{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97735,"rows_kept":97735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748476801352,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476804537,0.03892613,172.22,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748476805526,0.03892613,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476805940,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476806134,0.03892613,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476808037,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476808537,0.03892613,172.22,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476809039,0.03892613,172.22,172.1,3.42191665]
["bitfinex-derivatives","SOLF0:USTF0",1748476809230,3.9085,172.23,172.11,3.42191665]
["bitfinex-derivatives","SOLF0:USTF0",1748476809540,5.84337241,172.19,172.15,5.84618845]
["bitfinex-derivatives","SOLF0:USTF0",1748476809742,30.13717241,172.19,172.15,5.84618845]
["bitfinex-derivatives","SOLF0:USTF0",1748476810143,30.13717241,172.19,172.15,0.03898845]
["bitfinex-derivatives","SOLF0:USTF0",1748476810836,35.94327241,172.19,172.15,0.03898845]
["bitfinex-derivatives","SOLF0:USTF0",1748476811039,30.13717241,172.19,172.15,0.03898845]
["bitfinex-derivatives","SOLF0:USTF0",1748476811245,5.807,172.16,172.15,0.03898845]
["bitfinex-derivatives","SOLF0:USTF0",1748476815345,5.807,172.16,172.15,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748476818141,5.8099,172.08,172.0,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748476818441,30.1,172.08,172.0,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748476818642,5.8101,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748476818845,30.1,172.08,171.99,14.56365299]
["bitfinex-derivatives","SOLF0:USTF0",1748476819034,30.1,172.08,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748476819246,30.13805237,172.08,172.05,5.85330623]
["bitfinex-derivatives","SOLF0:USTF0",1748476819544,30.13805237,172.08,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476819843,30.13805237,172.08,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748476820250,30.13805237,172.08,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476822444,30.13805237,172.08,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748476822743,0.03805237,172.08,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748476828343,0.03805237,172.08,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748476828744,0.03805237,172.08,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476829354,5.84795237,172.08,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476829743,30.12,172.07,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476831548,30.12,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748476832743,0.03805237,172.08,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748476834344,0.03805237,172.08,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748476834549,0.03805237,172.08,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476834550,5.84775237,172.08,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476834941,0.03805237,172.08,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476835452,5.8102,172.07,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476835641,0.03805237,172.08,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476836049,5.84785237,172.08,172.05,5.85330623]
["bitfinex-derivatives","SOLF0:USTF0",1748476839044,0.03805237,172.08,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748476839252,0.03805237,172.08,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476840258,5.84795237,172.08,172.05,5.85330623]
["bitfinex-derivatives","SOLF0:USTF0",1748476841152,0.03805237,172.08,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476841948,5.8104,172.06,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476842152,35.8904,172.06,172.05,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1748476842348,30.08,172.06,171.99,18.37675299]
["bitfinex-derivatives","SOLF0:USTF0",1748476842557,5.8117,172.03,171.99,18.37675299]
["bitfinex-derivatives","SOLF0:USTF0",1748476842757,30.1,172.02,171.99,18.37675299]
["bitfinex-derivatives","SOLF0:USTF0",1748476843252,30.13969293,172.02,171.99,18.41574131]
["bitfinex-derivatives","SOLF0:USTF0",1748476843862,30.13969293,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748476844057,30.13969293,172.02,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476844861,5.8124,172.0,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476846057,35.95149293,172.02,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476846962,5.8122,172.01,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476847365,30.13969293,172.02,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476847666,5.8123,172.01,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476847866,30.13969293,172.02,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476848372,5.8124,172.0,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476849072,5.8121,172.01,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476849771,35.95149293,172.02,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476849965,30.13969293,172.02,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476850374,35.95159293,172.02,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476850571,30.13969293,172.02,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476851174,35.95149293,172.02,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476851374,30.13969293,172.02,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476851574,0.03969293,172.02,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476851773,30.1,172.01,171.99,12.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1748476852273,30.1,172.01,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748476853282,0.03969293,172.02,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748476854176,30.1,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748476854876,30.1,172.04,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748476855769,30.1,172.04,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748476855975,0.04170776,172.05,172.0,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748476856177,30.1,172.07,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748476856379,5.809,172.1,172.0,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748476856380,35.909,172.1,172.0,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748476856573,35.909,172.1,172.01,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748476856771,1.9675,172.16,172.01,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748476856772,30.1,172.13,172.01,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748476857268,0.04331261,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748476857469,30.1,172.13,172.07,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748476857880,30.1,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748476858079,30.1,172.16,172.07,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748476858466,0.03798154,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748476858976,0.03798154,172.13,172.08,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748476860582,5.84598154,172.13,172.08,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748476860779,0.03798154,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748476860980,5.84618154,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748476861184,5.84618154,172.13,172.08,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748476861185,0.03798154,172.13,172.08,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748476861379,0.03798154,172.13,172.07,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748476861579,5.8094,172.09,172.07,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748476862084,5.809,172.1,172.07,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748476863179,5.8088,172.11,172.07,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748476863487,30.1,172.12,172.07,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748476863879,5.84598154,172.13,172.07,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748476863880,0.03798154,172.13,172.07,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748476864378,30.1,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476864775,5.8067,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476864980,5.807,172.16,172.08,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748476865285,0.03885594,172.14,172.1,0.03982776]
["bitfinex-derivatives","SOLF0:USTF0",1748476866382,30.1,172.18,172.1,0.03982776]
["bitfinex-derivatives","SOLF0:USTF0",1748476866588,30.1,172.18,172.1,30.11982776]
["bitfinex-derivatives","SOLF0:USTF0",1748476866772,30.1,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748476867490,0.0280161,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748476867685,0.0280161,172.19,172.16,5.84650037]
["bitfinex-derivatives","SOLF0:USTF0",1748476867889,0.0280161,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748476868078,0.0280161,172.19,172.16,0.03960037]
["bitfinex-derivatives","SOLF0:USTF0",1748476868280,5.8341161,172.19,172.16,0.03960037]
["bitfinex-derivatives","SOLF0:USTF0",1748476869486,0.0280161,172.19,172.16,5.84640037]
["bitfinex-derivatives","SOLF0:USTF0",1748476869687,0.0280161,172.19,172.16,0.03960037]
["bitfinex-derivatives","SOLF0:USTF0",1748476870484,0.0280161,172.19,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748476874686,30.08,172.28,172.16,0.03960037]
["bitfinex-derivatives","SOLF0:USTF0",1748476874891,505.5782,172.33,172.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748476874892,30.08,172.31,172.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748476875080,30.08,172.31,172.19,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748476875285,30.08,172.31,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748476875487,5.8025,172.3,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748476875689,30.08,172.31,172.26,0.03938469]
["bitfinex-derivatives","SOLF0:USTF0",1748476876094,5.8035,172.27,172.26,0.03938469]
["bitfinex-derivatives","SOLF0:USTF0",1748476876387,30.08,172.27,172.15,31.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748476876588,30.08,172.27,172.15,33.873]
["bitfinex-derivatives","SOLF0:USTF0",1748476877186,30.08,172.27,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748476877187,1.9327,172.26,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748476877388,0.03938469,172.23,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476877795,5.8055,172.21,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476878295,35.92408469,172.23,172.19,5.84262459]
["bitfinex-derivatives","SOLF0:USTF0",1748476878988,35.92408469,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748476879389,35.92408469,172.23,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476879390,0.03938469,172.23,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476879784,0.03938469,172.23,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748476880187,0.03938469,172.23,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476880691,0.03938469,172.23,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748476881090,0.03938469,172.23,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476881091,0.03938469,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748476881286,0.03938469,172.23,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476881692,0.03938469,172.23,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748476881895,0.03938469,172.23,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476882285,0.03938469,172.23,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748476883199,0.03938469,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748476883890,0.03938469,172.23,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476883891,5.84408469,172.23,172.19,5.84232459]
["bitfinex-derivatives","SOLF0:USTF0",1748476884092,0.03938469,172.23,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476884396,30.06,172.22,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476884593,5.8056,172.2,172.19,0.03672459]
["bitfinex-derivatives","SOLF0:USTF0",1748476884990,30.06,172.22,172.09,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748476885201,32.0371,172.22,172.09,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748476885491,3.9387,172.21,172.09,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748476885695,3.9387,172.21,172.02,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748476885994,0.04072896,172.13,172.1,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748476886295,0.04072896,172.13,172.1,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1748476886296,30.06,172.12,172.1,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1748476888892,35.8684,172.12,172.1,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1748476889295,30.06,172.12,172.1,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1748476890601,30.06,172.12,172.1,5.84598312]
["bitfinex-derivatives","SOLF0:USTF0",1748476891892,30.06,172.12,172.1,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1748476892505,30.06,172.12,172.1,5.84598312]
["bitfinex-derivatives","SOLF0:USTF0",1748476892699,30.06,172.12,172.1,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1748476893204,30.06,172.12,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748476893404,30.06,172.12,172.1,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1748476895791,30.06,172.12,172.1,5.84618312]
["bitfinex-derivatives","SOLF0:USTF0",1748476895994,30.06,172.12,172.1,0.03728312]
["bitfinex-derivatives","SOLF0:USTF0",1748476897001,30.06,172.12,172.02,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748476897201,32.1104,172.12,172.02,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748476897401,5.8089,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748476897701,30.06,172.12,172.02,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748476897899,30.06,172.12,172.05,0.03981968]
["bitfinex-derivatives","SOLF0:USTF0",1748476898103,0.04284977,172.09,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748476899297,2.0504,172.2,172.05,0.03981968]
["bitfinex-derivatives","SOLF0:USTF0",1748476899298,36.7071,172.16,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476899501,30.9,172.16,172.05,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748476900301,30.9,172.16,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748476901607,0.03777682,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748476902505,30.9,172.24,172.14,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1748476902700,30.9,172.24,172.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748476903101,30.9,172.24,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748476903407,30.9,172.24,172.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748476903608,30.9,172.24,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748476903609,0.03276581,172.2,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748476903808,0.03276581,172.2,172.17,0.03895197]
["bitfinex-derivatives","SOLF0:USTF0",1748476904207,5.806,172.19,172.17,0.03895197]
["bitfinex-derivatives","SOLF0:USTF0",1748476904410,30.93276581,172.2,172.17,0.03895197]
["bitfinex-derivatives","SOLF0:USTF0",1748476904701,30.93276581,172.2,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748476904902,30.93276581,172.2,172.09,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748476905109,3.9921,172.19,172.05,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748476905498,5.8076,172.14,172.05,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748476905697,0.04046355,172.11,172.08,0.04354844]
["bitfinex-derivatives","SOLF0:USTF0",1748476905901,0.04213623,172.11,172.08,0.03737933]
["bitfinex-derivatives","SOLF0:USTF0",1748476907106,0.04213623,172.11,172.08,5.84677933]
["bitfinex-derivatives","SOLF0:USTF0",1748476908008,0.04213623,172.11,172.08,0.03737933]
["bitfinex-derivatives","SOLF0:USTF0",1748476908211,30.94213623,172.11,172.08,0.03737933]
["bitfinex-derivatives","SOLF0:USTF0",1748476908808,5.8092,172.1,172.08,0.03737933]
["bitfinex-derivatives","SOLF0:USTF0",1748476909609,5.8093,172.09,172.08,0.03737933]
["bitfinex-derivatives","SOLF0:USTF0",1748476910407,5.8103,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748476910714,36.7103,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748476911305,36.74701693,172.07,172.03,5.85235839]
["bitfinex-derivatives","SOLF0:USTF0",1748476912607,5.8104,172.06,172.03,0.04115839]
["bitfinex-derivatives","SOLF0:USTF0",1748476913313,30.93671693,172.07,172.03,5.85245839]
["bitfinex-derivatives","SOLF0:USTF0",1748476914014,36.74701693,172.07,172.03,0.04115839]
["bitfinex-derivatives","SOLF0:USTF0",1748476914616,36.74701693,172.07,172.03,5.85245839]
["bitfinex-derivatives","SOLF0:USTF0",1748476915215,36.74701693,172.07,172.03,0.04115839]
["bitfinex-derivatives","SOLF0:USTF0",1748476915620,5.8104,172.06,172.03,0.04115839]
["bitfinex-derivatives","SOLF0:USTF0",1748476915811,30.93671693,172.07,172.03,0.04115839]
["bitfinex-derivatives","SOLF0:USTF0",1748476916915,5.811,172.04,172.03,0.04115839]
["bitfinex-derivatives","SOLF0:USTF0",1748476917318,30.93671693,172.07,172.03,0.04115839]
["bitfinex-derivatives","SOLF0:USTF0",1748476917723,5.811,172.05,172.03,0.04115839]
["bitfinex-derivatives","SOLF0:USTF0",1748476917909,30.93671693,172.07,172.03,0.04115839]
["bitfinex-derivatives","SOLF0:USTF0",1748476918414,5.811,172.04,172.03,0.04115839]
["bitfinex-derivatives","SOLF0:USTF0",1748476921321,5.8124,172.0,171.99,12.56425299]
["bitfinex-derivatives","SOLF0:USTF0",1748476921525,30.9,172.0,171.97,16.75184842]
["bitfinex-derivatives","SOLF0:USTF0",1748476921723,30.9,172.0,171.87,36.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748476922325,0.04011244,171.95,171.92,5.85628754]
["bitfinex-derivatives","SOLF0:USTF0",1748476922526,0.04011244,171.95,171.92,0.04148754]
["bitfinex-derivatives","SOLF0:USTF0",1748476923325,30.9,172.0,171.92,0.04148754]
["bitfinex-derivatives","SOLF0:USTF0",1748476923525,30.92,172.04,171.92,0.04148754]
["bitfinex-derivatives","SOLF0:USTF0",1748476923816,30.92,172.04,171.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748476924020,30.92,172.04,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748476924526,30.92,172.04,172.01,0.03802947]
["bitfinex-derivatives","SOLF0:USTF0",1748476924826,30.92,172.04,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748476925525,30.92,172.04,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748476926025,0.03966639,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476926222,30.92,172.08,172.01,0.03802947]
["bitfinex-derivatives","SOLF0:USTF0",1748476926825,5.8088,172.11,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748476927423,5.85259557,172.11,172.07,5.84977312]
["bitfinex-derivatives","SOLF0:USTF0",1748476927926,5.809,172.1,172.07,0.04017312]
["bitfinex-derivatives","SOLF0:USTF0",1748476928125,0.04379557,172.11,172.07,0.04017312]
["bitfinex-derivatives","SOLF0:USTF0",1748476928326,5.8095,172.09,172.07,0.04017312]
["bitfinex-derivatives","SOLF0:USTF0",1748476928517,0.04379557,172.11,172.07,0.04017312]
["bitfinex-derivatives","SOLF0:USTF0",1748476929022,5.8095,172.09,172.07,0.04017312]
["bitfinex-derivatives","SOLF0:USTF0",1748476929424,5.8108,172.05,171.93,32.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748476929628,5.8108,172.05,171.94,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748476929829,31.02,172.08,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748476930422,0.04198499,172.06,172.02,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1748476930923,5.8109,172.05,172.02,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1748476931319,0.04198499,172.06,172.02,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1748476932932,5.8113,172.03,172.02,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1748476933125,36.8513,172.03,172.02,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1748476933321,31.04,172.03,172.02,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1748476934230,0.04198499,172.06,172.02,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1748476935332,0.04198499,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748476937732,36.8487,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748476937922,31.04,172.11,172.03,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748476938128,533.12,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748476938323,31.04,172.15,172.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748476938722,0.03875113,172.11,172.08,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1748476939133,5.8093,172.09,172.08,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1748476939835,31.05875113,172.11,172.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748476940139,31.05875113,172.11,171.96,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748476940140,3.9562,172.1,171.96,34.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748476940437,5.8122,172.01,171.96,34.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748476940633,31.02,172.03,171.96,34.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748476940832,0.03896359,172.01,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476941034,5.85116359,172.01,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476941535,5.8124,172.0,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476941833,0.03896359,172.01,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476942239,5.8127,171.99,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476942634,5.8123,172.0,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476943341,5.85126359,172.01,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476943530,0.03896359,172.01,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476943931,5.8125,172.0,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476945835,0.03896359,172.01,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476946432,0.03896359,172.01,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748476947032,0.03896359,172.01,171.98,5.85544237]
["bitfinex-derivatives","SOLF0:USTF0",1748476947233,0.03896359,172.01,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476948039,0.03896359,172.01,171.98,5.85544237]
["bitfinex-derivatives","SOLF0:USTF0",1748476948436,0.03896359,172.01,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476949244,0.03896359,172.01,171.98,5.85564237]
["bitfinex-derivatives","SOLF0:USTF0",1748476949441,0.03896359,172.01,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476950639,31.04,172.07,171.98,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1748476950842,31.04,172.07,171.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748476951047,31.04,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748476951545,31.04,172.07,171.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748476951745,0.04325154,172.04,172.0,0.03740227]
["bitfinex-derivatives","SOLF0:USTF0",1748476952456,31.04,172.07,172.0,0.03740227]
["bitfinex-derivatives","SOLF0:USTF0",1748476952645,31.04,172.11,172.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748476952842,36.8486,172.11,172.02,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748476953451,0.02881364,172.08,172.05,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1748476954949,0.02881364,172.08,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748476955149,31.04,172.15,172.05,31.08311462]
["bitfinex-derivatives","SOLF0:USTF0",1748476955349,31.04,172.15,172.05,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748476956150,31.04,172.15,172.08,0.0393601]
["bitfinex-derivatives","SOLF0:USTF0",1748476956654,37.5059,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748476956857,37.5059,172.19,172.15,5.84424646]
["bitfinex-derivatives","SOLF0:USTF0",1748476957058,37.5059,172.19,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476957654,31.7,172.19,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476958062,31.7,172.19,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748476958253,31.7,172.19,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476958756,5.8065,172.18,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476958958,31.7,172.19,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476959463,5.8069,172.16,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476959764,5.8063,172.18,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476960565,37.506,172.19,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476960767,31.7,172.19,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476961163,5.8064,172.18,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476961866,37.506,172.19,172.15,5.84424646]
["bitfinex-derivatives","SOLF0:USTF0",1748476962062,37.506,172.19,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476962667,31.7,172.19,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476962965,5.8069,172.16,172.15,0.03704646]
["bitfinex-derivatives","SOLF0:USTF0",1748476963268,5.8087,172.11,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748476963567,31.7,172.14,172.06,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748476963762,31.7,172.13,172.06,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748476964162,0.03704646,172.11,172.08,0.03972291]
["bitfinex-derivatives","SOLF0:USTF0",1748476964662,5.8092,172.1,172.08,0.03972291]
["bitfinex-derivatives","SOLF0:USTF0",1748476964869,31.7,172.09,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748476965066,33.6041,172.09,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748476965261,33.6041,172.09,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748476965565,33.6041,172.09,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748476966073,0.04128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476966269,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476966870,31.74128119,172.04,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748476967669,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476968481,5.8116,172.03,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476968866,37.55228119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476969673,5.8115,172.03,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476969873,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476970775,5.8113,172.03,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476971672,5.8117,172.02,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476972380,5.8114,172.03,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476972870,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476973574,31.74128119,172.04,172.01,5.84952506]
["bitfinex-derivatives","SOLF0:USTF0",1748476973776,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476974476,31.74128119,172.04,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748476974980,31.74128119,172.04,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748476976280,31.74128119,172.04,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748476976479,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476978381,37.55248119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476978674,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476979067,5.8113,172.03,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476980167,5.8117,172.02,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476980373,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476981170,5.8115,172.03,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476982171,37.55238119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476982375,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476982773,37.55248119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476983174,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476983375,5.8117,172.02,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476987374,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476987779,31.74128119,172.04,172.01,5.84952506]
["bitfinex-derivatives","SOLF0:USTF0",1748476988875,37.55228119,172.04,172.01,5.84952506]
["bitfinex-derivatives","SOLF0:USTF0",1748476989280,37.55228119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476989883,5.8114,172.03,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476991385,31.74128119,172.04,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748476992277,31.74128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476992481,0.04128119,172.04,172.01,0.03782506]
["bitfinex-derivatives","SOLF0:USTF0",1748476992680,32.5,172.08,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748476992881,32.5,172.08,171.98,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748476993675,32.5,172.08,172.01,0.04127456]
["bitfinex-derivatives","SOLF0:USTF0",1748476993676,0.03548818,172.05,172.01,0.04127456]
["bitfinex-derivatives","SOLF0:USTF0",1748476994074,32.5,172.08,172.01,0.04127456]
["bitfinex-derivatives","SOLF0:USTF0",1748476994283,32.5,172.08,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748476994480,5.809,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748476994676,5.809,172.1,172.02,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748476995182,5.809,172.1,172.04,0.04271499]
["bitfinex-derivatives","SOLF0:USTF0",1748476995585,5.8093,172.09,172.04,0.04271499]
["bitfinex-derivatives","SOLF0:USTF0",1748476997084,534.64,172.12,172.04,0.04271499]
["bitfinex-derivatives","SOLF0:USTF0",1748476997577,5.8105,172.06,172.04,0.04271499]
["bitfinex-derivatives","SOLF0:USTF0",1748476998179,5.8106,172.05,172.04,0.04271499]
["bitfinex-derivatives","SOLF0:USTF0",1748476998583,534.64,172.12,172.04,0.04271499]
["bitfinex-derivatives","SOLF0:USTF0",1748476998784,5.8102,172.07,172.04,5.85361499]
["bitfinex-derivatives","SOLF0:USTF0",1748476999281,534.64,172.12,172.04,0.04271499]
["bitfinex-derivatives","SOLF0:USTF0",1748476999886,5.8106,172.05,172.04,0.04271499]
["bitfinex-derivatives","SOLF0:USTF0",1748477001489,32.5,172.07,171.94,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748477001684,3.9247,172.06,171.94,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748477001986,3.9247,172.06,171.91,9.45591665]
["bitfinex-derivatives","SOLF0:USTF0",1748477001987,5.1256,172.06,171.91,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1748477002186,5.1256,172.06,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748477002387,0.04271499,172.02,171.98,0.03948004]
["bitfinex-derivatives","SOLF0:USTF0",1748477002582,32.5,172.01,171.98,0.03948004]
["bitfinex-derivatives","SOLF0:USTF0",1748477003082,5.8127,171.99,171.98,0.03948004]
["bitfinex-derivatives","SOLF0:USTF0",1748477009588,5.8127,171.99,171.98,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748477010096,11.6327,171.99,171.98,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748477010498,5.8127,171.99,171.98,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748477011798,11.6327,171.99,171.98,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748477014499,17.4456,171.99,171.81,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748477014699,5.2019,171.98,171.81,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748477015286,0.04072431,171.91,171.88,0.03728803]
["bitfinex-derivatives","SOLF0:USTF0",1748477015498,32.52,171.9,171.88,0.03728803]
["bitfinex-derivatives","SOLF0:USTF0",1748477016494,5.816,171.89,171.88,0.03728803]
["bitfinex-derivatives","SOLF0:USTF0",1748477017496,38.3358,171.9,171.88,0.03728803]
["bitfinex-derivatives","SOLF0:USTF0",1748477018205,5.816,171.89,171.88,0.03728803]
["bitfinex-derivatives","SOLF0:USTF0",1748477018796,38.3357,171.9,171.88,0.03728803]
["bitfinex-derivatives","SOLF0:USTF0",1748477019198,32.52,171.9,171.88,0.03728803]
["bitfinex-derivatives","SOLF0:USTF0",1748477020307,32.52,171.9,171.88,5.85338803]
["bitfinex-derivatives","SOLF0:USTF0",1748477020492,32.52,171.9,171.88,0.03728803]
["bitfinex-derivatives","SOLF0:USTF0",1748477021506,33.26,171.96,171.88,0.03728803]
["bitfinex-derivatives","SOLF0:USTF0",1748477022403,39.0738,171.96,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748477022605,39.1123638,171.96,171.92,5.85306241]
["bitfinex-derivatives","SOLF0:USTF0",1748477022904,39.1123638,171.96,171.92,0.03826241]
["bitfinex-derivatives","SOLF0:USTF0",1748477023703,5.814,171.95,171.92,0.03826241]
["bitfinex-derivatives","SOLF0:USTF0",1748477023903,33.2985638,171.96,171.92,0.03826241]
["bitfinex-derivatives","SOLF0:USTF0",1748477025004,5.8147,171.93,171.92,0.03826241]
["bitfinex-derivatives","SOLF0:USTF0",1748477025403,33.2985638,171.96,171.81,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748477025599,2.0753,171.95,171.81,37.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748477025804,2.0753,171.95,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748477026006,2.0753,171.95,171.81,37.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748477026411,0.03845779,171.9,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477026905,0.03845779,171.9,171.86,5.85718037]
["bitfinex-derivatives","SOLF0:USTF0",1748477027609,0.03845779,171.9,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477028003,5.8163,171.89,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477028503,0.03845779,171.9,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477028504,5.85425779,171.9,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477029100,0.03845779,171.9,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477030308,5.85435779,171.9,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477030509,0.03845779,171.9,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477031110,5.8161,171.89,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477032015,5.85425779,171.9,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477032207,0.03845779,171.9,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477032710,5.8163,171.89,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477033811,5.8164,171.88,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477035017,5.8167,171.87,171.86,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1748477035220,0.03845779,171.9,171.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748477035519,33.26,171.89,171.78,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748477035815,5.818,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748477036011,39.078,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748477036217,5.8181,171.83,171.8,0.03819796]
["bitfinex-derivatives","SOLF0:USTF0",1748477037014,39.11560186,171.84,171.8,5.85719796]
["bitfinex-derivatives","SOLF0:USTF0",1748477037212,33.29770186,171.84,171.8,5.85719796]
["bitfinex-derivatives","SOLF0:USTF0",1748477037513,39.11550186,171.84,171.8,5.85719796]
["bitfinex-derivatives","SOLF0:USTF0",1748477038014,33.29770186,171.84,171.8,5.85719796]
["bitfinex-derivatives","SOLF0:USTF0",1748477038215,33.29770186,171.84,171.8,0.03819796]
["bitfinex-derivatives","SOLF0:USTF0",1748477039615,5.8187,171.81,171.8,0.03819796]
["bitfinex-derivatives","SOLF0:USTF0",1748477041016,33.29770186,171.84,171.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748477041321,33.26,171.84,171.73,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748477041513,5.8189,171.81,171.74,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748477041720,33.26,171.84,171.74,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748477041920,0.03975124,171.81,171.73,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748477042119,0.03975124,171.81,171.75,0.03790166]
["bitfinex-derivatives","SOLF0:USTF0",1748477042515,5.8204,171.76,171.75,0.03790166]
["bitfinex-derivatives","SOLF0:USTF0",1748477042716,33.28,171.76,171.75,0.03790166]
["bitfinex-derivatives","SOLF0:USTF0",1748477043117,39.1004,171.76,171.75,0.03790166]
["bitfinex-derivatives","SOLF0:USTF0",1748477044418,39.1004,171.76,171.6,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748477044419,33.28,171.76,171.6,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748477044623,33.28,171.76,171.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748477044812,33.28,171.76,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748477045015,5.8224,171.7,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748477045217,33.28,171.71,171.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748477045524,33.28,171.71,171.66,0.04335714]
["bitfinex-derivatives","SOLF0:USTF0",1748477045525,5.86514882,171.69,171.66,0.04335714]
["bitfinex-derivatives","SOLF0:USTF0",1748477045725,0.04214882,171.69,171.66,0.04335714]
["bitfinex-derivatives","SOLF0:USTF0",1748477046023,5.8235,171.67,171.66,0.04335714]
["bitfinex-derivatives","SOLF0:USTF0",1748477046523,0.04214882,171.69,171.66,0.04335714]
["bitfinex-derivatives","SOLF0:USTF0",1748477046724,5.8234,171.68,171.66,0.04335714]
["bitfinex-derivatives","SOLF0:USTF0",1748477047022,0.04214882,171.69,171.66,0.04335714]
["bitfinex-derivatives","SOLF0:USTF0",1748477047922,0.04214882,171.69,171.61,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748477049025,0.04214882,171.69,171.63,5.8691192]
["bitfinex-derivatives","SOLF0:USTF0",1748477049223,0.04214882,171.69,171.63,0.0446192]
["bitfinex-derivatives","SOLF0:USTF0",1748477049629,5.86214882,171.69,171.39,37.20191665]
["bitfinex-derivatives","SOLF0:USTF0",1748477049827,504.1677,171.68,171.45,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748477050129,120.82,171.67,171.45,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748477050424,504.1677,171.68,171.34,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477050425,515.8141,171.68,171.34,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477050627,0.03814343,171.53,171.49,0.03778626]
["bitfinex-derivatives","SOLF0:USTF0",1748477050927,33.78,171.58,171.49,0.04278801]
["bitfinex-derivatives","SOLF0:USTF0",1748477051124,33.78,171.6,171.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748477051427,33.78,171.59,171.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748477051624,504.1677,171.68,171.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748477051821,33.78,171.67,171.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748477052129,0.04116529,171.57,171.53,0.0447028]
["bitfinex-derivatives","SOLF0:USTF0",1748477052424,0.04182574,171.57,171.53,0.03930629]
["bitfinex-derivatives","SOLF0:USTF0",1748477054428,2.0392,171.67,171.53,0.03930629]
["bitfinex-derivatives","SOLF0:USTF0",1748477054429,5.8251,171.63,171.53,0.03930629]
["bitfinex-derivatives","SOLF0:USTF0",1748477054622,35.2,171.64,171.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748477054822,35.2,171.64,171.5,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748477055029,41.0244,171.64,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748477055224,35.2,171.64,171.5,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748477055530,0.03857382,171.59,171.55,0.0372243]
["bitfinex-derivatives","SOLF0:USTF0",1748477055718,5.8251,171.63,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748477055921,35.2,171.64,171.58,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748477056626,0.04348384,171.63,171.59,0.0375886]
["bitfinex-derivatives","SOLF0:USTF0",1748477057026,539.54,171.68,171.59,0.0375886]
["bitfinex-derivatives","SOLF0:USTF0",1748477057231,36.58,171.68,171.59,0.0375886]
["bitfinex-derivatives","SOLF0:USTF0",1748477057530,42.4031,171.68,171.59,0.0375886]
["bitfinex-derivatives","SOLF0:USTF0",1748477057730,36.58,171.68,171.59,0.0375886]
["bitfinex-derivatives","SOLF0:USTF0",1748477058132,0.04176618,171.65,171.59,0.0375886]
["bitfinex-derivatives","SOLF0:USTF0",1748477059328,5.8248,171.63,171.59,0.0375886]
["bitfinex-derivatives","SOLF0:USTF0",1748477060033,0.04176618,171.65,171.59,0.0375886]
["bitfinex-derivatives","SOLF0:USTF0",1748477062130,539.82,171.76,171.59,5.8575886]
["bitfinex-derivatives","SOLF0:USTF0",1748477062322,539.82,171.76,171.59,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748477062727,5.8211,171.74,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748477062927,539.82,171.76,171.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1748477062928,539.82,171.76,171.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748477063134,0.04474223,171.72,171.69,0.04478721]
["bitfinex-derivatives","SOLF0:USTF0",1748477063729,36.6,171.76,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748477064028,36.6,171.76,171.7,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748477064229,36.6,171.8,171.7,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748477064435,5.8196,171.79,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748477064733,36.6,171.8,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748477064942,0.02902953,171.78,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748477065636,0.02902953,171.78,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748477065839,539.82,171.84,171.76,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748477066031,36.58,171.84,171.76,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748477067135,5.8183,171.83,171.76,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748477067437,36.58,171.84,171.76,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748477067633,36.58,171.84,171.75,36.6207531]
["bitfinex-derivatives","SOLF0:USTF0",1748477067838,36.58,171.84,171.75,0.0407531]
["bitfinex-derivatives","SOLF0:USTF0",1748477068235,5.8203,171.77,171.75,0.0407531]
["bitfinex-derivatives","SOLF0:USTF0",1748477068436,36.58,171.84,171.75,0.0407531]
["bitfinex-derivatives","SOLF0:USTF0",1748477070237,36.58,171.84,171.75,5.8613531]
["bitfinex-derivatives","SOLF0:USTF0",1748477070837,36.58,171.84,171.75,0.0407531]
["bitfinex-derivatives","SOLF0:USTF0",1748477071335,5.8193,171.8,171.75,0.0407531]
["bitfinex-derivatives","SOLF0:USTF0",1748477071836,5.8183,171.83,171.75,0.0407531]
["bitfinex-derivatives","SOLF0:USTF0",1748477072039,36.58,171.84,171.75,0.0407531]
["bitfinex-derivatives","SOLF0:USTF0",1748477072431,42.398,171.84,171.75,0.0407531]
["bitfinex-derivatives","SOLF0:USTF0",1748477072636,36.58,171.84,171.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748477073145,36.56,171.88,171.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748477073445,36.56,171.88,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748477074039,539.72,171.92,171.85,0.04110372]
["bitfinex-derivatives","SOLF0:USTF0",1748477074852,5.8153,171.91,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748477075052,36.56,171.92,171.85,0.04110372]
["bitfinex-derivatives","SOLF0:USTF0",1748477075751,5.8154,171.91,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748477075949,36.56,171.92,171.85,0.04110372]
["bitfinex-derivatives","SOLF0:USTF0",1748477076255,36.56,171.92,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748477076256,5.8153,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748477076450,36.56,171.96,171.85,0.04110372]
["bitfinex-derivatives","SOLF0:USTF0",1748477076646,36.56,171.96,171.89,0.04216569]
["bitfinex-derivatives","SOLF0:USTF0",1748477076851,5.8146,171.94,171.89,5.85806569]
["bitfinex-derivatives","SOLF0:USTF0",1748477077354,36.56,171.96,171.89,5.85806569]
["bitfinex-derivatives","SOLF0:USTF0",1748477077555,36.56,171.96,171.89,0.04216569]
["bitfinex-derivatives","SOLF0:USTF0",1748477078554,539.46,172.0,171.89,0.04216569]
["bitfinex-derivatives","SOLF0:USTF0",1748477078757,539.46,172.0,171.87,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748477078758,36.56,172.0,171.93,0.04369029]
["bitfinex-derivatives","SOLF0:USTF0",1748477079148,36.56,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748477079651,36.56,172.0,171.93,0.04369029]
["bitfinex-derivatives","SOLF0:USTF0",1748477079851,36.56,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748477080049,36.56,172.0,171.93,0.04369029]
["bitfinex-derivatives","SOLF0:USTF0",1748477080257,5.8143,171.94,171.93,0.04369029]
["bitfinex-derivatives","SOLF0:USTF0",1748477080853,36.54,171.95,171.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748477081359,36.54,171.95,171.87,42.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748477081561,36.54,171.95,171.83,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748477081857,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477083448,5.85909029,171.91,171.87,5.85981897]
["bitfinex-derivatives","SOLF0:USTF0",1748477083863,5.85909029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477084063,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477084858,0.04369029,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748477085056,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477085655,5.85909029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477086454,5.85909029,171.91,171.87,5.85991897]
["bitfinex-derivatives","SOLF0:USTF0",1748477087361,5.8157,171.9,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477087753,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477088053,5.8163,171.88,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477090863,37.7066,171.9,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477091261,35.64,171.9,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477091560,35.64,171.9,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748477093163,35.64,171.9,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748477093363,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477093770,0.04369029,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748477097969,0.04369029,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748477099469,0.04369029,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748477102476,0.04369029,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748477102674,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477102976,5.816,171.89,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477104482,5.8157,171.9,171.87,5.86001897]
["bitfinex-derivatives","SOLF0:USTF0",1748477104880,0.04369029,171.91,171.87,5.86001897]
["bitfinex-derivatives","SOLF0:USTF0",1748477105077,5.8157,171.9,171.87,5.86001897]
["bitfinex-derivatives","SOLF0:USTF0",1748477105774,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477106981,5.8157,171.9,171.87,5.86001897]
["bitfinex-derivatives","SOLF0:USTF0",1748477107577,0.04369029,171.91,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748477107777,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477109075,0.04369029,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748477110284,0.04369029,171.91,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748477110285,5.85899029,171.91,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748477111177,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477111690,0.04369029,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748477112786,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477113275,5.8159,171.9,171.87,5.86011897]
["bitfinex-derivatives","SOLF0:USTF0",1748477113474,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477113874,0.04369029,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748477114887,0.04369029,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748477115681,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477118482,0.04369029,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748477118680,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477119086,0.04369029,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748477123484,0.04369029,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748477124192,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477124193,34.76369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477124687,5.8163,171.88,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477125884,5.8161,171.89,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477126390,34.76369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477126591,40.57929029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477126786,34.76369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477127192,34.76369029,171.91,171.87,5.85981897]
["bitfinex-derivatives","SOLF0:USTF0",1748477127590,0.04369029,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748477129391,0.04369029,171.91,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748477129688,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477130088,0.04369029,171.91,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748477130290,0.04369029,171.91,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477131595,0.04369029,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748477132689,34.72,171.96,171.87,0.04341897]
["bitfinex-derivatives","SOLF0:USTF0",1748477132891,34.72,171.96,171.88,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748477133087,34.72,171.96,171.89,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748477133588,34.72,171.96,171.91,0.04062495]
["bitfinex-derivatives","SOLF0:USTF0",1748477133796,34.72,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748477134186,40.5336,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748477134390,34.72,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748477134799,34.72,172.0,171.91,0.04062495]
["bitfinex-derivatives","SOLF0:USTF0",1748477134997,34.72,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748477135194,40.5325,172.0,171.96,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1748477135795,5.8126,171.99,171.96,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1748477136796,40.5324,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748477137397,34.72,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748477138490,34.72,172.0,171.96,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1748477139698,34.72,172.0,171.96,5.85170825]
["bitfinex-derivatives","SOLF0:USTF0",1748477140091,34.72,172.0,171.96,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1748477140299,40.5323,172.0,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748477140804,34.72,172.0,171.96,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1748477141401,34.72,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748477141898,34.72,172.0,171.96,5.85170825]
["bitfinex-derivatives","SOLF0:USTF0",1748477142099,34.72,172.0,171.96,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1748477142604,5.8133,171.97,171.96,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1748477142903,34.72,172.0,171.86,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748477143694,5.85230825,171.95,171.91,0.04433793]
["bitfinex-derivatives","SOLF0:USTF0",1748477143908,0.03820825,171.95,171.91,0.04433793]
["bitfinex-derivatives","SOLF0:USTF0",1748477144306,0.03820825,171.95,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748477145209,40.57820825,171.95,171.91,0.04433793]
["bitfinex-derivatives","SOLF0:USTF0",1748477145408,4.0761,171.94,171.84,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748477145797,5.8163,171.88,171.84,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748477146397,5.8168,171.87,171.84,7.75482359]
["bitfinex-derivatives","SOLF0:USTF0",1748477146606,0.03834704,171.88,171.84,7.75482359]
["bitfinex-derivatives","SOLF0:USTF0",1748477146807,0.03834704,171.88,171.84,1.93712359]
["bitfinex-derivatives","SOLF0:USTF0",1748477147305,5.8169,171.87,171.84,1.93712359]
["bitfinex-derivatives","SOLF0:USTF0",1748477147507,0.03834704,171.88,171.84,1.93712359]
["bitfinex-derivatives","SOLF0:USTF0",1748477148007,0.03834704,171.88,171.84,0.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1748477148405,5.8174,171.85,171.84,0.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1748477148804,0.03834704,171.88,171.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748477149014,34.28,171.9,171.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748477149207,5.8185,171.82,171.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748477149703,5.8188,171.81,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748477150003,0.04124193,171.81,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477150209,5.86024193,171.81,171.77,5.86258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477150702,5.8191,171.8,171.77,5.86258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477151108,0.04124193,171.81,171.77,5.86258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477152010,5.86004193,171.81,171.77,5.86258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477153512,5.8194,171.79,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477153709,0.04124193,171.81,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477154809,5.8195,171.79,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477155011,0.04124193,171.81,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477155514,40.1193,171.8,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477155711,34.3,171.8,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477156119,5.8197,171.78,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477156619,34.3,171.8,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477157318,34.3,171.8,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748477157519,34.3,171.8,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477158714,34.3,171.8,171.77,5.86258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477158913,34.3,171.8,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477159221,34.3,171.8,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748477161020,0.04124193,171.81,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748477164318,0.04124193,171.81,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748477166014,0.04124193,171.81,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748477166322,0.04124193,171.81,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477166515,5.86004193,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748477167021,0.04124193,171.81,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477167222,0.04124193,171.81,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748477167424,0.04124193,171.81,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477168122,0.04124193,171.81,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748477168615,0.04124193,171.81,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748477168818,0.04124193,171.81,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477169719,5.8197,171.78,171.77,0.04258235]
["bitfinex-derivatives","SOLF0:USTF0",1748477169914,34.32,171.78,171.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748477170118,34.32,171.78,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748477170313,34.32,171.78,171.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748477170520,5.821,171.75,171.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748477170720,5.821,171.75,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748477171025,5.86579551,171.75,171.71,5.86171704]
["bitfinex-derivatives","SOLF0:USTF0",1748477171615,5.8211,171.74,171.71,0.03991704]
["bitfinex-derivatives","SOLF0:USTF0",1748477171917,0.04479551,171.75,171.71,0.03991704]
["bitfinex-derivatives","SOLF0:USTF0",1748477172121,5.86559551,171.75,171.71,0.03991704]
["bitfinex-derivatives","SOLF0:USTF0",1748477172324,0.04479551,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748477172514,0.04479551,171.75,171.71,0.03991704]
["bitfinex-derivatives","SOLF0:USTF0",1748477172713,5.8211,171.74,171.71,0.03991704]
["bitfinex-derivatives","SOLF0:USTF0",1748477173515,0.04479551,171.75,171.71,0.03991704]
["bitfinex-derivatives","SOLF0:USTF0",1748477174222,5.8218,171.72,171.71,0.03991704]
["bitfinex-derivatives","SOLF0:USTF0",1748477174824,34.32,171.73,171.71,0.03991704]
["bitfinex-derivatives","SOLF0:USTF0",1748477175528,5.8218,171.72,171.71,0.03991704]
["bitfinex-derivatives","SOLF0:USTF0",1748477176723,5.8235,171.67,171.62,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748477176928,5.8235,171.67,171.54,506.28191665]
["bitfinex-derivatives","SOLF0:USTF0",1748477176929,5.8235,171.67,171.58,39.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748477177123,5.8235,171.67,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748477177728,5.8239,171.66,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477178030,0.04376418,171.67,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477178226,5.8239,171.66,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477178426,0.04376418,171.67,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477179638,5.8238,171.66,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477180025,5.8242,171.65,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477180434,0.04376418,171.67,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477181034,5.86746418,171.67,171.63,5.86515102]
["bitfinex-derivatives","SOLF0:USTF0",1748477181233,0.04376418,171.67,171.63,5.86515102]
["bitfinex-derivatives","SOLF0:USTF0",1748477181426,0.04376418,171.67,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477181632,5.86726418,171.67,171.63,5.86515102]
["bitfinex-derivatives","SOLF0:USTF0",1748477181830,0.04376418,171.67,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477182434,0.04376418,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748477182936,0.04376418,171.67,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748477183236,0.04376418,171.67,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477184037,5.8242,171.65,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477184237,0.04376418,171.67,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477184834,5.8245,171.64,171.63,0.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1748477187735,5.8256,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748477188032,33.86,171.62,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748477188628,5.87018344,171.61,171.58,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1748477188833,0.04458344,171.61,171.58,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1748477189137,5.87028344,171.61,171.58,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1748477190130,5.8258,171.6,171.58,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1748477190940,5.8262,171.59,171.58,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1748477191735,5.826,171.6,171.58,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1748477192637,0.04458344,171.61,171.58,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1748477193141,5.87028344,171.61,171.58,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1748477193341,0.04458344,171.61,171.58,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1748477193735,5.826,171.6,171.58,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1748477194735,5.87018344,171.61,171.58,5.86414839]
["bitfinex-derivatives","SOLF0:USTF0",1748477194943,0.04458344,171.61,171.58,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1748477195339,0.04458344,171.61,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748477196251,33.86,171.66,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748477196539,39.6839,171.66,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748477196841,33.86,171.66,171.59,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748477197038,5.8243,171.65,171.59,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748477197236,0.0408381,171.64,171.6,0.04231454]
["bitfinex-derivatives","SOLF0:USTF0",1748477197637,5.8653381,171.64,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748477197941,0.0408381,171.64,171.6,0.04231454]
["bitfinex-derivatives","SOLF0:USTF0",1748477198133,0.0408381,171.64,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748477198842,0.0408381,171.64,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748477199545,0.0408381,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748477199742,0.0408381,171.64,171.6,0.04231454]
["bitfinex-derivatives","SOLF0:USTF0",1748477200747,5.8255,171.61,171.6,0.04231454]
["bitfinex-derivatives","SOLF0:USTF0",1748477201445,39.6855,171.61,171.6,0.04231454]
["bitfinex-derivatives","SOLF0:USTF0",1748477203550,5.8269,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748477204049,33.86,171.61,171.52,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748477204240,33.86,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748477204649,39.7299612,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748477204850,33.9042612,171.61,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477205346,33.9042612,171.61,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748477206256,0.0442612,171.61,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748477207948,0.0442612,171.61,171.59,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748477208147,5.8699612,171.61,171.58,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748477208353,0.0442612,171.61,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477208549,0.0442612,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748477208947,5.8697612,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748477209352,0.0442612,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748477209552,0.0442612,171.61,171.57,5.86967975]
["bitfinex-derivatives","SOLF0:USTF0",1748477210064,5.8261,171.6,171.57,5.86967975]
["bitfinex-derivatives","SOLF0:USTF0",1748477211255,0.0442612,171.61,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477211854,5.8259,171.6,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477212454,5.8259,171.6,171.57,5.86977975]
["bitfinex-derivatives","SOLF0:USTF0",1748477212850,5.8698612,171.61,171.57,5.86977975]
["bitfinex-derivatives","SOLF0:USTF0",1748477213058,0.0442612,171.61,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477214157,5.8264,171.59,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477215161,5.8259,171.6,171.57,5.86977975]
["bitfinex-derivatives","SOLF0:USTF0",1748477215353,0.0442612,171.61,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477215955,5.8264,171.59,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477216153,33.2,171.6,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477217564,33.2,171.6,171.57,5.86957975]
["bitfinex-derivatives","SOLF0:USTF0",1748477217565,39.0261,171.6,171.57,5.86957975]
["bitfinex-derivatives","SOLF0:USTF0",1748477217865,33.2,171.6,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477218163,5.8262,171.59,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477218864,33.2,171.6,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477219066,39.0259,171.6,171.57,5.86957975]
["bitfinex-derivatives","SOLF0:USTF0",1748477219268,33.2,171.6,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477219670,39.0261,171.6,171.57,5.86957975]
["bitfinex-derivatives","SOLF0:USTF0",1748477219864,33.2,171.6,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477220060,0.0442612,171.61,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477220270,33.2,171.68,171.57,0.04297975]
["bitfinex-derivatives","SOLF0:USTF0",1748477220564,33.2,171.68,171.57,2.04690782]
["bitfinex-derivatives","SOLF0:USTF0",1748477220760,39.0223,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748477220966,33.2,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748477221165,33.2,171.71,171.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748477221369,0.04397166,171.68,171.65,0.04200143]
["bitfinex-derivatives","SOLF0:USTF0",1748477221877,0.04397166,171.68,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748477223161,33.2,171.71,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748477223366,39.0011,171.75,171.66,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748477223871,5.8211,171.74,171.66,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748477224067,33.18,171.75,171.66,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748477224276,0.03931917,171.72,171.69,0.0398998]
["bitfinex-derivatives","SOLF0:USTF0",1748477224976,5.8224,171.7,171.69,0.0398998]
["bitfinex-derivatives","SOLF0:USTF0",1748477225170,33.18,171.7,171.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748477225368,5.8231,171.68,171.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748477225971,5.8231,171.68,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748477226167,0.03786415,171.67,171.64,0.03798403]
["bitfinex-derivatives","SOLF0:USTF0",1748477226675,5.86136415,171.67,171.64,0.03798403]
["bitfinex-derivatives","SOLF0:USTF0",1748477226878,0.03786415,171.67,171.64,0.03798403]
["bitfinex-derivatives","SOLF0:USTF0",1748477227068,0.03786415,171.67,171.64,5.86248403]
["bitfinex-derivatives","SOLF0:USTF0",1748477227373,0.03786415,171.67,171.64,0.03798403]
["bitfinex-derivatives","SOLF0:USTF0",1748477227575,5.824,171.66,171.64,0.03798403]
["bitfinex-derivatives","SOLF0:USTF0",1748477227879,0.03786415,171.67,171.64,0.03798403]
["bitfinex-derivatives","SOLF0:USTF0",1748477228473,0.03786415,171.67,171.64,5.86218403]
["bitfinex-derivatives","SOLF0:USTF0",1748477228668,0.03786415,171.67,171.64,0.03798403]
["bitfinex-derivatives","SOLF0:USTF0",1748477229080,0.03786415,171.67,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748477230181,33.18,171.7,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748477230381,5.8221,171.72,171.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748477230578,33.18,171.74,171.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748477230978,5.8217,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748477231180,5.86048839,171.73,171.7,5.86674889]
["bitfinex-derivatives","SOLF0:USTF0",1748477231681,0.03878839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477232477,0.03878839,171.73,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748477232874,0.03878839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477233075,0.03878839,171.73,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748477233877,0.03878839,171.73,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748477234076,0.03878839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477234474,0.03878839,171.73,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748477235079,0.03878839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477235681,0.03878839,171.73,171.7,5.86654889]
["bitfinex-derivatives","SOLF0:USTF0",1748477236586,5.86018839,171.73,171.7,5.86654889]
["bitfinex-derivatives","SOLF0:USTF0",1748477236884,5.86018839,171.73,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748477236885,0.03878839,171.73,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748477237686,5.86018839,171.73,171.7,5.86664889]
["bitfinex-derivatives","SOLF0:USTF0",1748477237884,0.03878839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477238389,5.8221,171.71,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477239489,5.8218,171.72,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477239885,0.03878839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477240192,0.03878839,171.73,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748477240389,0.03878839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477241086,5.86048839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477241480,0.03878839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477241686,0.03878839,171.73,171.7,5.86674889]
["bitfinex-derivatives","SOLF0:USTF0",1748477241895,0.03878839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477242394,5.86048839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477244199,5.8218,171.72,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477245400,0.03878839,171.73,171.7,5.86674889]
["bitfinex-derivatives","SOLF0:USTF0",1748477246198,5.86048839,171.73,171.7,5.86674889]
["bitfinex-derivatives","SOLF0:USTF0",1748477246398,0.03878839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477247000,0.03878839,171.73,171.7,5.86674889]
["bitfinex-derivatives","SOLF0:USTF0",1748477247402,0.03878839,171.73,171.7,0.04434889]
["bitfinex-derivatives","SOLF0:USTF0",1748477248000,5.86028839,171.73,171.7,5.86674889]
["bitfinex-derivatives","SOLF0:USTF0",1748477249102,0.03878839,171.73,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748477249606,0.03878839,171.73,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748477250901,33.38,171.78,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748477251103,33.38,171.78,171.69,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748477251404,5.8206,171.76,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748477252010,0.0441092,171.75,171.72,0.03912951]
["bitfinex-derivatives","SOLF0:USTF0",1748477252401,5.8649092,171.75,171.72,0.03912951]
["bitfinex-derivatives","SOLF0:USTF0",1748477253408,5.8211,171.74,171.72,0.03912951]
["bitfinex-derivatives","SOLF0:USTF0",1748477254114,5.8650092,171.75,171.72,5.86082951]
["bitfinex-derivatives","SOLF0:USTF0",1748477255714,0.0441092,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748477256715,0.0441092,171.75,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748477257909,0.0441092,171.75,171.72,0.03912951]
["bitfinex-derivatives","SOLF0:USTF0",1748477258515,5.8650092,171.75,171.72,5.86082951]
["bitfinex-derivatives","SOLF0:USTF0",1748477259718,0.0441092,171.75,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748477260215,0.0441092,171.75,171.72,0.03912951]
["bitfinex-derivatives","SOLF0:USTF0",1748477260815,0.0441092,171.75,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748477261712,5.8192,171.8,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748477262716,5.8192,171.8,171.77,5.86071439]
["bitfinex-derivatives","SOLF0:USTF0",1748477262915,5.8194,171.79,171.77,5.86071439]
["bitfinex-derivatives","SOLF0:USTF0",1748477263119,5.8194,171.79,171.77,0.04071439]
["bitfinex-derivatives","SOLF0:USTF0",1748477264016,5.8197,171.78,171.77,0.04071439]
["bitfinex-derivatives","SOLF0:USTF0",1748477266626,0.04409101,171.8,171.77,0.04071439]
["bitfinex-derivatives","SOLF0:USTF0",1748477267217,0.04409101,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748477267614,0.04409101,171.8,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748477269130,33.38,171.84,171.77,0.04071439]
["bitfinex-derivatives","SOLF0:USTF0",1748477269131,32.76,171.89,171.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748477269321,32.76,171.89,171.79,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1748477270018,5.8169,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748477270225,0.02696547,171.86,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748477270422,0.02696547,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748477270726,0.02696547,171.86,171.82,0.04459886]
["bitfinex-derivatives","SOLF0:USTF0",1748477271122,0.02696547,171.86,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748477275029,2.0561,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748477275328,35.0,171.93,171.79,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1748477275523,35.0,171.93,171.74,37.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748477275728,5.8177,171.85,171.75,37.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748477275923,35.0,171.86,171.75,37.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748477276125,5.8176,171.85,171.79,5.85773749]
["bitfinex-derivatives","SOLF0:USTF0",1748477276631,35.0,171.86,171.79,0.03863749]
["bitfinex-derivatives","SOLF0:USTF0",1748477276833,40.8171,171.86,171.79,0.03863749]
["bitfinex-derivatives","SOLF0:USTF0",1748477277837,40.8171,171.86,171.79,5.85773749]
["bitfinex-derivatives","SOLF0:USTF0",1748477278436,40.8171,171.86,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748477279831,35.0,171.86,171.79,5.85793749]
["bitfinex-derivatives","SOLF0:USTF0",1748477280135,35.0,171.86,171.79,0.03863749]
["bitfinex-derivatives","SOLF0:USTF0",1748477280328,5.8177,171.84,171.79,0.03863749]
["bitfinex-derivatives","SOLF0:USTF0",1748477281233,5.8174,171.85,171.79,5.85773749]
["bitfinex-derivatives","SOLF0:USTF0",1748477281632,5.8174,171.85,171.79,0.03863749]
["bitfinex-derivatives","SOLF0:USTF0",1748477282034,40.8171,171.86,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748477282337,35.0,171.86,171.79,0.03863749]
["bitfinex-derivatives","SOLF0:USTF0",1748477284135,35.0,171.86,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748477284341,35.0,171.86,171.83,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748477284540,35.0,171.86,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477284937,35.0,171.9,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477287332,5.8173,171.86,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477288339,5.8168,171.87,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477289535,5.8168,171.87,171.83,5.85800958]
["bitfinex-derivatives","SOLF0:USTF0",1748477290041,5.8171,171.86,171.83,5.85800958]
["bitfinex-derivatives","SOLF0:USTF0",1748477291143,5.8171,171.86,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477291345,5.8174,171.85,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477291543,35.0,171.9,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477292246,5.8177,171.84,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477294945,7.7711,171.84,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477295641,1.9534,171.84,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477297346,7.7711,171.84,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477300440,1.9534,171.84,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477301948,35.0,171.85,171.83,5.85810958]
["bitfinex-derivatives","SOLF0:USTF0",1748477302145,35.0,171.85,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477302538,35.0,171.85,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748477304556,35.0,171.85,171.83,5.85800958]
["bitfinex-derivatives","SOLF0:USTF0",1748477305643,35.0,171.85,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748477308853,5.8164,171.88,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748477309359,34.62,171.89,171.83,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1748477309558,34.62,171.89,171.75,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748477309559,2.0392,171.87,171.75,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748477310350,5.818,171.84,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748477310554,36.30005504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477311260,42.11835504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477311463,36.30005504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477313061,5.8184,171.82,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477313451,42.11815504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477314861,5.8185,171.82,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477316958,42.11825504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477320965,36.30005504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477321778,42.11815504,171.83,171.8,5.86350469]
["bitfinex-derivatives","SOLF0:USTF0",1748477322666,36.30005504,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748477323572,36.30005504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477324173,36.30005504,171.83,171.8,5.86330469]
["bitfinex-derivatives","SOLF0:USTF0",1748477324672,36.30005504,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748477324872,36.30005504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477325771,36.30005504,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748477326573,36.30005504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477327377,5.8186,171.82,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477328466,36.30005504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477328467,42.11835504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477332277,5.8185,171.82,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477333074,42.11825504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477333472,42.11825504,171.83,171.8,5.86360469]
["bitfinex-derivatives","SOLF0:USTF0",1748477335675,36.30005504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477335881,0.04005504,171.83,171.8,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1748477336382,0.04005504,171.83,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748477336985,36.26,171.87,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748477337581,36.26,171.87,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748477339491,36.26,171.87,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748477339784,36.26,171.87,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477340084,36.26,171.87,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748477340489,36.26,171.87,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748477342586,36.26,171.87,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748477342790,36.26,171.87,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477343286,36.26,171.87,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748477343488,36.26,171.87,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477344296,36.26,171.87,171.84,5.85939788]
["bitfinex-derivatives","SOLF0:USTF0",1748477344690,36.26,171.87,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477345995,36.26,171.87,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748477347996,36.26,171.87,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748477349891,7.8204,171.91,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477350196,35.26,171.92,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477350393,5.8158,171.9,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748477350796,35.26,171.92,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477351292,1.9024,171.91,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477351488,5.8161,171.89,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477351688,2.0634,171.88,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477351893,35.26,171.87,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477352095,5.8172,171.86,171.84,0.04199788]
["bitfinex-derivatives","SOLF0:USTF0",1748477352491,35.26,171.87,171.77,37.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748477352690,5.8183,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748477353093,35.26,171.87,171.77,37.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748477353288,5.8186,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748477353494,5.86065242,171.82,171.79,5.85928875]
["bitfinex-derivatives","SOLF0:USTF0",1748477354096,5.86065242,171.82,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748477354097,0.04205242,171.82,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748477354799,5.86045242,171.82,171.79,5.85928875]
["bitfinex-derivatives","SOLF0:USTF0",1748477355103,35.30205242,171.82,171.79,0.03998875]
["bitfinex-derivatives","SOLF0:USTF0",1748477355392,5.8191,171.8,171.79,0.03998875]
["bitfinex-derivatives","SOLF0:USTF0",1748477357495,35.30205242,171.82,171.71,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748477357694,35.30205242,171.82,171.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748477357695,5.9702,171.81,171.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748477358090,5.8205,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748477358388,5.8205,171.76,171.73,5.86210543]
["bitfinex-derivatives","SOLF0:USTF0",1748477358590,5.86335412,171.76,171.73,5.86210543]
["bitfinex-derivatives","SOLF0:USTF0",1748477358997,0.04285412,171.76,171.73,0.04070543]
["bitfinex-derivatives","SOLF0:USTF0",1748477359698,5.821,171.75,171.73,0.04070543]
["bitfinex-derivatives","SOLF0:USTF0",1748477360794,5.8211,171.74,171.73,0.04070543]
["bitfinex-derivatives","SOLF0:USTF0",1748477364495,5.8222,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748477365300,35.28,171.72,171.63,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1748477365501,0.04106122,171.69,171.66,0.04156572]
["bitfinex-derivatives","SOLF0:USTF0",1748477366297,5.8231,171.68,171.66,0.04156572]
["bitfinex-derivatives","SOLF0:USTF0",1748477366499,0.04106122,171.69,171.66,0.04156572]
["bitfinex-derivatives","SOLF0:USTF0",1748477366907,0.04106122,171.69,171.59,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748477367297,5.8253,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748477367503,41.1053,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748477367902,41.1053,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477367903,5.8257,171.61,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477368504,5.8257,171.61,171.58,5.86768345]
["bitfinex-derivatives","SOLF0:USTF0",1748477368903,41.14720946,171.62,171.58,5.86768345]
["bitfinex-derivatives","SOLF0:USTF0",1748477369203,41.14720946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477369905,41.14720946,171.62,171.58,5.86768345]
["bitfinex-derivatives","SOLF0:USTF0",1748477370109,35.32200946,171.62,171.58,5.86768345]
["bitfinex-derivatives","SOLF0:USTF0",1748477371104,41.14740946,171.62,171.58,5.86768345]
["bitfinex-derivatives","SOLF0:USTF0",1748477372208,5.8257,171.61,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477373906,5.8259,171.6,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477374609,5.8256,171.61,171.58,5.86758345]
["bitfinex-derivatives","SOLF0:USTF0",1748477374906,5.8256,171.61,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477375206,35.32200946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477375405,5.8256,171.61,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477376013,5.8259,171.6,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477376603,35.32200946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477377609,5.8258,171.61,171.58,5.86748345]
["bitfinex-derivatives","SOLF0:USTF0",1748477377806,35.32200946,171.62,171.58,5.86748345]
["bitfinex-derivatives","SOLF0:USTF0",1748477378108,35.32200946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477379205,35.32200946,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748477379507,35.32200946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477379709,35.32200946,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477379907,0.04200946,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477384205,0.04200946,171.62,171.59,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748477384403,0.04200946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477385904,0.04200946,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748477386701,0.04200946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477388008,0.04200946,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477399122,0.04200946,171.62,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748477399324,0.04200946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477400622,0.04200946,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477400822,0.04200946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477401725,0.04200946,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748477402023,0.04200946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477402922,0.04200946,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477403218,0.04200946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477404219,0.04200946,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748477404419,0.04200946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477405115,0.04200946,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477425434,9.46e-06,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477425844,9.46e-06,171.62,171.61,7.87568154]
["bitfinex-derivatives","SOLF0:USTF0",1748477430357,9.46e-06,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477430659,9.46e-06,171.62,171.61,7.8729786]
["bitfinex-derivatives","SOLF0:USTF0",1748477431750,9.46e-06,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477440167,9.46e-06,171.62,171.58,33.32118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477440353,9.46e-06,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477440859,5.82540946,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748477441958,5.82540946,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477442154,9.46e-06,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477442464,9.46e-06,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477462075,9.46e-06,171.62,171.61,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748477463674,9.46e-06,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477467575,9.46e-06,171.62,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748477468580,9.46e-06,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477478386,9.46e-06,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477479396,9.46e-06,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748477479794,9.46e-06,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477480493,9.46e-06,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477484398,9.46e-06,171.62,171.61,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748477487701,9.46e-06,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477494296,9.46e-06,171.62,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748477494807,9.46e-06,171.62,171.58,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1748477495099,9.46e-06,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748477500808,9.46e-06,171.62,171.61,38.0855]
["bitfinex-derivatives","SOLF0:USTF0",1748477501014,9.46e-06,171.62,171.61,40.13311317]
["bitfinex-derivatives","SOLF0:USTF0",1748477501513,9.46e-06,171.62,171.61,44.15341317]
["bitfinex-derivatives","SOLF0:USTF0",1748477505117,9.46e-06,171.62,171.61,47.57532982]
["bitfinex-derivatives","SOLF0:USTF0",1748477507720,9.46e-06,171.62,171.61,44.15341317]
["bitfinex-derivatives","SOLF0:USTF0",1748477508117,9.46e-06,171.62,171.61,49.97341317]
["bitfinex-derivatives","SOLF0:USTF0",1748477508317,32.26,171.73,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748477509621,0.03982962,171.74,171.71,0.0409778]
["bitfinex-derivatives","SOLF0:USTF0",1748477510013,0.03982962,171.74,171.53,85.55030756]
["bitfinex-derivatives","SOLF0:USTF0",1748477510221,17.47,171.67,171.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748477510523,34.94,171.61,171.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1748477510723,17.47,171.59,171.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1748477510920,34.94,171.59,171.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1748477511121,0.03766868,171.41,171.37,0.03993886]
["bitfinex-derivatives","SOLF0:USTF0",1748477511317,0.04108809,171.41,171.37,0.03757054]
["bitfinex-derivatives","SOLF0:USTF0",1748477511623,5.8333,171.38,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748477511822,3.16106787,171.37,171.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477512120,3.16064576,171.36,171.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477512324,3.16019914,171.35,171.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477512519,3.15999958,171.34,171.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477512719,51.43,171.46,171.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477512720,3.16006344,171.33,171.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477512917,0.04413807,171.34,171.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477513525,3.16039349,171.33,171.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477513723,3.16034058,171.33,171.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477514026,0.04413807,171.34,171.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477514225,3.16042947,171.33,171.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748477514522,3.16045808,171.33,171.31,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748477514727,3.16068746,171.32,171.31,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748477515026,0.04413807,171.34,171.31,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748477515418,2.0602,171.46,171.31,0.04087844]
["bitfinex-derivatives","SOLF0:USTF0",1748477515619,2.0602,171.46,171.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748477515818,5.8312,171.45,171.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748477516019,2.0602,171.46,171.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748477516430,0.04340649,171.4,171.36,0.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477516725,0.04340649,171.4,171.36,34.02208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477517126,0.04340649,171.4,171.36,0.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477517426,0.04340649,171.4,171.36,34.02208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477517625,0.04340649,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748477519627,0.04340649,171.4,171.36,34.02208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477520727,0.04340649,171.4,171.36,0.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477521128,0.04340649,171.4,171.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748477521625,0.04340649,171.4,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748477525231,0.04340649,171.4,171.36,0.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477525735,0.04340649,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748477525930,0.04340649,171.4,171.36,0.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477527732,3.00204021,171.39,171.36,0.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477527934,0.04340649,171.4,171.36,0.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477528136,3.00190343,171.39,171.36,0.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477528332,3.00191117,171.38,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748477528528,3.00177309,171.38,171.36,0.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477528727,3.00191618,171.37,171.36,0.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477529035,0.04340649,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748477529235,3.00251764,171.39,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748477529534,0.04340649,171.4,171.36,0.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477529535,0.04340649,171.4,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748477530439,6.04942242,171.4,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748477531037,6.04942242,171.4,171.36,34.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477531038,34.0,171.48,171.36,34.04208662]
["bitfinex-derivatives","SOLF0:USTF0",1748477531244,34.0,171.48,171.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748477531926,34.0,171.48,171.4,0.03682127]
["bitfinex-derivatives","SOLF0:USTF0",1748477531927,5.8305,171.47,171.4,0.03682127]
["bitfinex-derivatives","SOLF0:USTF0",1748477532126,0.04349822,171.44,171.4,0.03682127]
["bitfinex-derivatives","SOLF0:USTF0",1748477533740,5.87489822,171.44,171.4,0.03682127]
["bitfinex-derivatives","SOLF0:USTF0",1748477534135,0.04349822,171.44,171.4,0.03682127]
["bitfinex-derivatives","SOLF0:USTF0",1748477535333,0.04349822,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748477536130,0.04349822,171.44,171.4,5.86912127]
["bitfinex-derivatives","SOLF0:USTF0",1748477536831,0.04349822,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748477537233,0.04349822,171.44,171.4,0.03682127]
["bitfinex-derivatives","SOLF0:USTF0",1748477537440,34.0,171.43,171.29,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748477537638,34.0,171.43,171.29,39.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748477537945,5.8439,171.42,171.29,39.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748477538250,5.8439,171.42,171.29,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748477538541,5.8347,171.34,171.29,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748477538734,0.04142523,171.33,171.3,0.04175288]
["bitfinex-derivatives","SOLF0:USTF0",1748477539240,0.04142523,171.33,171.3,5.87755288]
["bitfinex-derivatives","SOLF0:USTF0",1748477539541,0.04142523,171.33,171.3,0.04175288]
["bitfinex-derivatives","SOLF0:USTF0",1748477539837,0.04142523,171.33,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748477540439,0.04142523,171.33,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748477540738,0.04142523,171.33,171.3,0.04175288]
["bitfinex-derivatives","SOLF0:USTF0",1748477542939,5.87642523,171.33,171.3,0.04175288]
["bitfinex-derivatives","SOLF0:USTF0",1748477543146,0.04142523,171.33,171.3,0.04175288]
["bitfinex-derivatives","SOLF0:USTF0",1748477543541,503.32,171.53,171.3,0.04175288]
["bitfinex-derivatives","SOLF0:USTF0",1748477543743,503.32,171.53,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748477543744,3.7728,171.48,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748477544040,3.7728,171.48,171.29,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748477544041,1.995,171.51,171.32,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1748477544249,36.015,171.51,171.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748477544544,0.04032767,171.44,171.4,0.04472387]
["bitfinex-derivatives","SOLF0:USTF0",1748477544743,0.04032767,171.44,171.4,0.03883811]
["bitfinex-derivatives","SOLF0:USTF0",1748477545548,34.02,171.51,171.4,0.03883811]
["bitfinex-derivatives","SOLF0:USTF0",1748477545741,34.02,171.51,171.39,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748477546643,0.04081769,171.47,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477548248,0.04081769,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748477549949,0.04081769,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748477550244,0.04081769,171.47,171.43,34.05960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477551742,0.04081769,171.47,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748477552237,5.87111769,171.47,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477552545,0.04081769,171.47,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477553345,0.04081769,171.47,171.43,5.87120052]
["bitfinex-derivatives","SOLF0:USTF0",1748477553548,0.04081769,171.47,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477554647,5.87111769,171.47,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477555048,5.87111769,171.47,171.43,5.87110052]
["bitfinex-derivatives","SOLF0:USTF0",1748477555950,0.04081769,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748477557254,0.04081769,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748477557853,0.04081769,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748477558254,0.04081769,171.47,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477558455,2.51802011,171.46,171.43,5.87100052]
["bitfinex-derivatives","SOLF0:USTF0",1748477558760,0.04081769,171.47,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477559141,0.04081769,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748477559760,5.87111769,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748477560048,0.04081769,171.47,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477560847,2.5180193,171.46,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477561041,0.04081769,171.47,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477561246,2.51796546,171.46,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477561446,0.04081769,171.47,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477561751,5.831,171.45,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477562050,0.04081769,171.47,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477562251,2.51787917,171.46,171.43,5.87090052]
["bitfinex-derivatives","SOLF0:USTF0",1748477562454,5.87131769,171.47,171.43,5.87090052]
["bitfinex-derivatives","SOLF0:USTF0",1748477562645,2.51775797,171.46,171.43,5.87090052]
["bitfinex-derivatives","SOLF0:USTF0",1748477562845,5.8306,171.46,171.43,5.87090052]
["bitfinex-derivatives","SOLF0:USTF0",1748477564852,5.8313,171.44,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477565058,8.34938339,171.44,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477565253,5.8313,171.44,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477565455,8.34936551,171.44,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477565668,8.34932933,171.44,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477565865,5.8313,171.44,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477566057,8.34934567,171.44,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477566263,5.8313,171.44,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477566449,8.34936363,171.44,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477566653,5.8313,171.44,171.43,0.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1748477567062,0.04081769,171.47,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748477567258,34.02,171.48,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748477567459,34.02,171.48,171.35,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748477567460,2.51727107,171.47,171.35,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748477567657,2.51727107,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748477567857,2.51401898,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748477568164,2.51397704,171.44,171.42,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748477568466,5.87291492,171.45,171.42,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748477568860,5.87291492,171.45,171.42,5.87158698]
["bitfinex-derivatives","SOLF0:USTF0",1748477570365,0.04171492,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748477571168,5.87271492,171.45,171.42,5.87168698]
["bitfinex-derivatives","SOLF0:USTF0",1748477571561,0.04171492,171.45,171.42,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748477572267,0.04171492,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748477572664,0.04171492,171.45,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748477572964,0.04171492,171.45,171.42,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748477573362,0.04171492,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748477574768,0.04171492,171.45,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748477580767,33.06,171.52,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748477581069,2.51525917,171.51,171.43,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748477581264,38.8888,171.52,171.43,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748477581476,2.5153353,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748477581666,2.5153353,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748477581867,0.03893987,171.51,171.48,5.86712825]
["bitfinex-derivatives","SOLF0:USTF0",1748477582072,2.51495791,171.5,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748477582272,2.51495791,171.5,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477582465,0.03893987,171.51,171.48,5.86712825]
["bitfinex-derivatives","SOLF0:USTF0",1748477582769,2.51469641,171.5,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477582967,0.03893987,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477583165,0.03893987,171.51,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748477583677,2.5141728,171.5,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748477583869,0.03893987,171.51,171.48,5.86732825]
["bitfinex-derivatives","SOLF0:USTF0",1748477584074,0.03893987,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477584879,0.03893987,171.51,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748477589673,0.03893987,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477589882,2.51257579,171.5,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477590069,0.03893987,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477590373,8.34208675,171.5,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477590681,5.8296,171.5,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477591475,5.86793987,171.51,171.48,5.86732825]
["bitfinex-derivatives","SOLF0:USTF0",1748477591779,2.51251472,171.5,171.48,5.86732825]
["bitfinex-derivatives","SOLF0:USTF0",1748477592080,5.86793987,171.51,171.48,5.86732825]
["bitfinex-derivatives","SOLF0:USTF0",1748477592380,2.5122469,171.5,171.48,5.86732825]
["bitfinex-derivatives","SOLF0:USTF0",1748477592582,5.86793987,171.51,171.48,5.86732825]
["bitfinex-derivatives","SOLF0:USTF0",1748477592978,2.51188396,171.5,171.48,5.86732825]
["bitfinex-derivatives","SOLF0:USTF0",1748477593178,5.86793987,171.51,171.48,5.86732825]
["bitfinex-derivatives","SOLF0:USTF0",1748477593379,0.03893987,171.51,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748477593580,0.03893987,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477593776,0.03893987,171.51,171.48,5.86702825]
["bitfinex-derivatives","SOLF0:USTF0",1748477594883,0.03893987,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477595584,0.03893987,171.51,171.48,5.86722825]
["bitfinex-derivatives","SOLF0:USTF0",1748477595881,5.86783987,171.51,171.48,5.86722825]
["bitfinex-derivatives","SOLF0:USTF0",1748477596477,0.03893987,171.51,171.48,5.86722825]
["bitfinex-derivatives","SOLF0:USTF0",1748477599285,0.03893987,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477599677,0.03893987,171.51,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748477619995,3.987e-05,171.51,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748477620301,3.987e-05,171.51,171.5,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748477637109,3.987e-05,171.51,171.5,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748477637307,3.987e-05,171.51,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748477637507,3.987e-05,171.51,171.49,38.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748477637713,3.987e-05,171.51,171.49,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748477638800,3.987e-05,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477639105,5.82913987,171.51,171.48,5.86712825]
["bitfinex-derivatives","SOLF0:USTF0",1748477639306,2.52346973,171.5,171.48,5.86712825]
["bitfinex-derivatives","SOLF0:USTF0",1748477639505,2.52346316,171.49,171.48,5.86712825]
["bitfinex-derivatives","SOLF0:USTF0",1748477639708,5.82913987,171.51,171.48,5.86712825]
["bitfinex-derivatives","SOLF0:USTF0",1748477639909,5.8293,171.5,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477640107,3.987e-05,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477640502,5.8295,171.5,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477640808,3.987e-05,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477641006,2.52326976,171.5,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477641206,3.987e-05,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477641407,2.52331025,171.5,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477641604,3.987e-05,171.51,171.48,5.86712825]
["bitfinex-derivatives","SOLF0:USTF0",1748477641800,2.52327878,171.5,171.48,5.86712825]
["bitfinex-derivatives","SOLF0:USTF0",1748477642002,3.987e-05,171.51,171.48,5.86712825]
["bitfinex-derivatives","SOLF0:USTF0",1748477642505,2.52327614,171.5,171.48,5.86712825]
["bitfinex-derivatives","SOLF0:USTF0",1748477642711,2.52338259,171.49,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477642906,5.82923987,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477643106,2.52325463,171.49,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477643308,5.82923987,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477644010,5.82923987,171.51,171.48,5.86732825]
["bitfinex-derivatives","SOLF0:USTF0",1748477644412,2.52270904,171.5,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477644612,5.82923987,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477644910,2.52265448,171.5,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477645112,2.52265229,171.49,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477646113,2.52262911,171.49,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477646313,2.52262221,171.49,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477646517,2.52262221,171.49,171.48,5.86732825]
["bitfinex-derivatives","SOLF0:USTF0",1748477646713,2.52233763,171.49,171.48,5.86732825]
["bitfinex-derivatives","SOLF0:USTF0",1748477647115,3.987e-05,171.51,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748477647417,2.52250482,171.51,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748477647619,3.987e-05,171.51,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748477649717,3.987e-05,171.51,171.48,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1748477650417,3.987e-05,171.51,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748477651916,3.987e-05,171.51,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748477698845,4.724e-05,171.57,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748477700250,6.798e-05,171.58,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748477704442,6.798e-05,171.58,171.55,0.03818005]
["bitfinex-derivatives","SOLF0:USTF0",1748477704746,6.798e-05,171.58,171.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748477704947,5.82,171.58,171.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748477705537,0.03824803,171.54,171.5,0.04459628]
["bitfinex-derivatives","SOLF0:USTF0",1748477705745,0.03824803,171.54,171.39,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1748477705938,32.18,171.62,171.39,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1748477705939,5.8285,171.53,171.39,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1748477706344,5.8285,171.53,171.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748477706744,0.04206358,171.48,171.45,0.03968553]
["bitfinex-derivatives","SOLF0:USTF0",1748477706948,0.04424574,171.48,171.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748477707449,0.04424574,171.48,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748477709851,0.04424574,171.48,171.47,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1748477710755,32.18,171.62,171.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748477711055,5.8271,171.57,171.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748477711352,5.8271,171.57,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748477711651,0.03859857,171.56,171.52,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1748477711851,5.86579857,171.56,171.52,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1748477712247,2.51083157,171.55,171.52,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1748477712449,2.51083157,171.54,171.52,5.87069175]
["bitfinex-derivatives","SOLF0:USTF0",1748477712653,2.51083157,171.53,171.52,5.87069175]
["bitfinex-derivatives","SOLF0:USTF0",1748477713046,8.35083157,171.53,171.4,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748477713250,5.8276,171.55,171.41,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748477713450,2.50761443,171.54,171.4,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748477713650,2.50761443,171.53,171.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748477713954,2.50673619,171.52,171.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748477714147,0.04243744,171.49,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748477714347,0.04243744,171.49,171.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748477714348,0.03891374,171.5,171.47,0.04246923]
["bitfinex-derivatives","SOLF0:USTF0",1748477714548,0.04331914,171.5,171.47,32.24031748]
["bitfinex-derivatives","SOLF0:USTF0",1748477715052,0.04331914,171.5,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748477716454,0.04331914,171.5,171.47,32.24031748]
["bitfinex-derivatives","SOLF0:USTF0",1748477716455,0.04331914,171.5,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748477716752,0.04331914,171.5,171.47,32.24031748]
["bitfinex-derivatives","SOLF0:USTF0",1748477716753,0.04331914,171.5,171.47,0.04031748]
["bitfinex-derivatives","SOLF0:USTF0",1748477717254,0.04331914,171.5,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748477717852,0.04331914,171.5,171.47,5.87051748]
["bitfinex-derivatives","SOLF0:USTF0",1748477718350,0.04331914,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748477718857,5.88331914,171.5,171.47,0.04031748]
["bitfinex-derivatives","SOLF0:USTF0",1748477719452,5.8296,171.49,171.47,0.04031748]
["bitfinex-derivatives","SOLF0:USTF0",1748477719653,5.88331914,171.5,171.47,0.04031748]
["bitfinex-derivatives","SOLF0:USTF0",1748477719861,0.04331914,171.5,171.47,0.04031748]
["bitfinex-derivatives","SOLF0:USTF0",1748477720351,2.50737609,171.49,171.47,0.04031748]
["bitfinex-derivatives","SOLF0:USTF0",1748477720557,0.04331914,171.5,171.47,0.04031748]
["bitfinex-derivatives","SOLF0:USTF0",1748477720959,5.8299,171.48,171.47,0.04031748]
["bitfinex-derivatives","SOLF0:USTF0",1748477721156,5.88331914,171.5,171.39,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1748477721462,5.8293,171.5,171.39,535.56]
["bitfinex-derivatives","SOLF0:USTF0",1748477721658,32.2,171.52,171.39,535.56]
["bitfinex-derivatives","SOLF0:USTF0",1748477721952,2.50672593,171.51,171.39,535.56]
["bitfinex-derivatives","SOLF0:USTF0",1748477722162,0.03931815,171.47,171.43,0.03985946]
["bitfinex-derivatives","SOLF0:USTF0",1748477722665,2.50668049,171.46,171.43,0.03985946]
["bitfinex-derivatives","SOLF0:USTF0",1748477722861,0.03931815,171.47,171.43,0.03985946]
["bitfinex-derivatives","SOLF0:USTF0",1748477723353,2.50669383,171.46,171.43,0.03985946]
["bitfinex-derivatives","SOLF0:USTF0",1748477723551,5.86961815,171.47,171.43,5.87145946]
["bitfinex-derivatives","SOLF0:USTF0",1748477723956,5.86961815,171.47,171.43,0.03985946]
["bitfinex-derivatives","SOLF0:USTF0",1748477724153,0.03931815,171.47,171.43,0.03985946]
["bitfinex-derivatives","SOLF0:USTF0",1748477724360,0.03931815,171.47,171.43,5.87115946]
["bitfinex-derivatives","SOLF0:USTF0",1748477724665,0.03931815,171.47,171.43,0.03985946]
["bitfinex-derivatives","SOLF0:USTF0",1748477725761,0.03931815,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748477726262,0.03931815,171.47,171.43,0.03985946]
["bitfinex-derivatives","SOLF0:USTF0",1748477726263,0.03931815,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748477726465,0.03931815,171.47,171.43,0.03985946]
["bitfinex-derivatives","SOLF0:USTF0",1748477727862,0.03931815,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748477728064,0.03931815,171.47,171.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748477728466,0.03931815,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748477729466,0.03931815,171.47,171.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748477729867,0.03931815,171.47,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748477730961,32.62,171.54,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748477731167,2.50502915,171.53,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748477731368,2.50502915,171.52,171.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748477731559,2.50502915,171.51,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748477731764,2.50502915,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748477731963,5.8286,171.52,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748477732161,0.03793187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477732361,2.50557428,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477732565,0.03793187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477732768,2.50561044,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477732968,0.03793187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477733168,2.5057206,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477733367,0.03793187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477733571,2.50572149,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477733769,0.03793187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477733968,2.50543403,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477734168,0.03793187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477734771,2.50561228,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477734975,0.03793187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477735270,8.33518085,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477735475,5.8296,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477735772,5.86743187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477735971,2.50559157,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477736269,5.86743187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477736574,2.50558824,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477736776,5.86743187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477736975,2.50553688,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477737168,5.86743187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477737370,2.50553688,171.49,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477737567,5.86743187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477738478,0.03793187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477740075,0.03793187,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748477740268,0.03793187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477740778,0.03793187,171.5,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748477740981,0.03793187,171.5,171.47,0.04072166]
["bitfinex-derivatives","SOLF0:USTF0",1748477741186,0.03793187,171.5,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748477746675,5.8277,171.55,171.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748477747180,2.50339792,171.54,171.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748477747376,5.8277,171.55,171.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748477747581,0.03993029,171.54,171.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748477747778,0.03993029,171.54,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748477747972,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477748377,0.03993029,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748477750578,0.03993029,171.54,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748477750778,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477751376,5.8284,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477752385,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477752586,2.50120583,171.53,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748477752785,2.50127026,171.53,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748477752987,2.50137897,171.53,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748477753589,0.03993029,171.54,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748477753790,2.54149779,171.54,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748477754085,2.54149779,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477754086,2.54047059,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748477754289,0.03993029,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748477754690,0.03993029,171.54,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748477754890,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477755380,0.03993029,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748477755580,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477755783,0.03993029,171.54,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748477757484,0.03993029,171.54,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748477757886,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477758389,5.86783029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477759692,5.86783029,171.54,171.51,5.87135381]
["bitfinex-derivatives","SOLF0:USTF0",1748477759885,5.86783029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477760286,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477760581,2.49891286,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477760784,5.8282,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477761089,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477761489,5.8286,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477761888,8.32730367,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477762090,8.32730583,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477762487,5.8286,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477762687,2.49801025,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477762883,32.2,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477763292,5.8286,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477764397,32.2,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477764792,38.0283,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477764991,32.2,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477765491,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477765687,2.49480285,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477765892,5.86813029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477766087,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477766292,2.49396851,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477766496,5.86813029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477766796,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477768192,5.86783029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477769094,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477769595,0.03993029,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748477773096,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477774598,5.86803029,171.54,171.51,5.87125381]
["bitfinex-derivatives","SOLF0:USTF0",1748477774797,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477777196,5.8283,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477777402,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477777701,5.8286,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477778703,8.31821177,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477778905,2.48961177,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477779109,5.8284,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477779699,5.8282,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477780003,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477780203,2.48993968,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477780405,8.318509,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477780705,8.31849817,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477780904,8.31942433,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477781104,5.8286,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477781298,8.31880327,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477781496,5.8286,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477781699,8.32055027,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477781901,5.8286,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477782101,8.32063755,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477782303,8.32053914,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477782502,8.32054456,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477782703,8.32062078,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477782899,5.8286,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477783507,8.32425328,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477783697,5.8286,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477783903,8.3239524,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477784099,5.8284,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477784303,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477784799,2.49541623,171.53,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748477785004,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477785200,2.49546,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477785401,0.03993029,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748477785808,0.03993029,171.54,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748477786305,0.03993029,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748477786711,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477787010,0.03993029,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748477787406,0.03993029,171.54,171.51,5.87135381]
["bitfinex-derivatives","SOLF0:USTF0",1748477788310,5.86783029,171.54,171.51,5.87135381]
["bitfinex-derivatives","SOLF0:USTF0",1748477789113,0.03993029,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748477789611,0.03993029,171.54,171.51,5.87135381]
["bitfinex-derivatives","SOLF0:USTF0",1748477790407,0.03993029,171.54,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748477790615,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477791622,5.86793029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477792323,0.03993029,171.54,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477792512,2.49580734,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477792814,5.8284,171.53,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477794920,5.8285,171.52,171.51,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1748477795509,0.03993029,171.54,171.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748477795510,5.8294,171.5,171.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748477795714,5.8294,171.5,171.46,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748477796516,5.87184899,171.5,171.46,2.02414291]
["bitfinex-derivatives","SOLF0:USTF0",1748477797015,5.87184899,171.5,171.46,7.85454291]
["bitfinex-derivatives","SOLF0:USTF0",1748477799623,5.87184899,171.5,171.46,2.02414291]
["bitfinex-derivatives","SOLF0:USTF0",1748477799624,5.8296,171.49,171.46,2.02414291]
["bitfinex-derivatives","SOLF0:USTF0",1748477799826,0.04244899,171.5,171.46,2.02414291]
["bitfinex-derivatives","SOLF0:USTF0",1748477800023,5.8296,171.49,171.46,2.02414291]
["bitfinex-derivatives","SOLF0:USTF0",1748477800432,0.04244899,171.5,171.46,0.04084291]
["bitfinex-derivatives","SOLF0:USTF0",1748477800628,5.8302,171.47,171.46,0.04084291]
["bitfinex-derivatives","SOLF0:USTF0",1748477801331,0.04244899,171.5,171.46,0.04084291]
["bitfinex-derivatives","SOLF0:USTF0",1748477801930,5.8297,171.49,171.46,0.04084291]
["bitfinex-derivatives","SOLF0:USTF0",1748477802330,0.04244899,171.5,171.46,0.04084291]
["bitfinex-derivatives","SOLF0:USTF0",1748477802832,5.87184899,171.5,171.46,5.87134291]
["bitfinex-derivatives","SOLF0:USTF0",1748477804030,0.04244899,171.5,171.46,5.87134291]
["bitfinex-derivatives","SOLF0:USTF0",1748477804227,0.04244899,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748477807228,0.04244899,171.5,171.46,0.04084291]
["bitfinex-derivatives","SOLF0:USTF0",1748477807734,0.04244899,171.5,171.46,2.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1748477808230,32.2,171.56,171.46,2.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1748477808530,8.31625682,171.55,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748477808732,5.8278,171.55,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748477809130,5.8278,171.55,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477809131,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477809831,5.8284,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477810035,2.48803573,171.52,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477810235,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477810443,2.4881291,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477810730,2.48818858,171.52,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477810931,5.8287,171.52,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477813429,5.8281,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477813628,2.48869142,171.52,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477813833,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477814035,2.48896828,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477814236,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477817336,5.87061376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477818235,5.8283,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477820545,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477821648,2.49166631,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477821944,5.8283,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477823840,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477824046,2.49161934,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477824239,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477824440,5.8285,171.52,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477824839,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477825036,2.49154113,171.53,171.5,5.86906882]
["bitfinex-derivatives","SOLF0:USTF0",1748477825346,5.87061376,171.54,171.5,5.86906882]
["bitfinex-derivatives","SOLF0:USTF0",1748477825546,2.49154183,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477825747,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477826247,0.04271376,171.54,171.5,5.86906882]
["bitfinex-derivatives","SOLF0:USTF0",1748477826442,2.49166838,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477826742,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477827046,2.49175147,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477827248,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477827453,2.49181015,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477827640,5.8283,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477828147,5.87071376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477828447,2.4916017,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477828637,5.8281,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477829037,5.87061376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477829552,5.8281,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477829752,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477830342,5.87071376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477830947,2.49051864,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477831148,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477831650,0.04271376,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748477831846,2.49093245,171.53,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477832156,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477832351,0.04271376,171.54,171.5,5.86896882]
["bitfinex-derivatives","SOLF0:USTF0",1748477832552,2.49136043,171.53,171.5,5.86896882]
["bitfinex-derivatives","SOLF0:USTF0",1748477832747,0.04271376,171.54,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477833748,5.8288,171.51,171.5,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748477834060,32.2,171.52,171.44,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1748477834566,2.49065579,171.51,171.44,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1748477834752,32.2,171.52,171.44,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1748477834951,0.04077875,171.5,171.46,0.04236188]
["bitfinex-derivatives","SOLF0:USTF0",1748477835149,0.03878922,171.5,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477835356,8.3203054,171.49,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477835655,0.03878922,171.5,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477836758,2.49228203,171.49,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477836959,0.03878922,171.5,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477837456,5.8297,171.49,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477837957,2.49294997,171.48,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477838156,5.8297,171.49,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477838357,0.03878922,171.5,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477838761,2.49277845,171.49,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477839052,2.49267897,171.48,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477839255,0.03878922,171.5,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477839659,5.8301,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477840758,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477840963,40.54323956,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477841164,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477841860,40.54378041,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477842063,40.54472156,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477842371,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477843158,40.54427347,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477843362,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477844056,40.54409694,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477844356,40.54391874,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477844564,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477845261,40.54388113,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477845464,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477846161,40.54388313,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477846364,40.5438973,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477846663,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477848263,40.54516068,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477848562,40.54647519,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477848759,40.54647574,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477848963,40.54648792,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477849258,40.54646801,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477849464,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477849670,40.5464842,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477849968,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477851658,40.54672502,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477851863,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477852657,40.5469551,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477852858,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477854367,40.54788422,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477854571,40.54864968,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477854766,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477854962,40.54977017,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477855162,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477855777,40.55105864,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477856071,40.55108177,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477856272,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477856472,40.54303137,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477856667,40.54304866,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477857073,40.54217757,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477857470,40.54216029,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477857674,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477858273,40.54200085,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477858470,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477859069,40.54185264,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477859266,40.54183941,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477859574,40.54179247,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477859775,40.54196441,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477859978,40.54197334,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477860476,40.54209649,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477861477,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477870783,40.53723217,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477870977,40.53723496,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477871177,40.5372407,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477871681,40.538901,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477872483,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477872778,40.53893846,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477873377,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477873682,40.55231047,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477873882,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477874184,40.55242177,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477874484,40.5524518,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477875281,40.55386412,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477875476,34.72376412,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477875677,34.72472988,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477875882,32.22,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477876277,38.0501,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477876984,5.8301,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477877184,8.3353658,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477877386,5.8301,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477877582,8.33536061,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477877778,5.8301,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477878085,8.33550472,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477879280,2.50540472,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477879482,5.01111286,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477879693,2.50540472,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477879986,8.33550472,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477880191,10.83702801,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477880382,10.83702052,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477880580,10.8370366,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477880782,8.33550472,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477880979,10.83768461,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477881382,8.33550472,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477881985,10.83810774,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477882188,10.8381076,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477882689,10.83934795,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477882894,10.83956932,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477883090,2.50485236,171.47,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477883494,0.03878922,171.5,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477883699,5.8295,171.49,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477884690,5.8295,171.49,171.46,5.87419203]
["bitfinex-derivatives","SOLF0:USTF0",1748477884886,0.03878922,171.5,171.46,0.04379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477885685,0.03878922,171.5,171.46,32.52379203]
["bitfinex-derivatives","SOLF0:USTF0",1748477885990,0.03878922,171.5,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748477886286,32.48,171.55,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748477887192,0.04185721,171.54,171.5,0.0401373]
["bitfinex-derivatives","SOLF0:USTF0",1748477887882,0.04185721,171.54,171.35,21.84182419]
["bitfinex-derivatives","SOLF0:USTF0",1748477888081,32.48,171.55,171.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748477888284,32.48,171.55,171.36,36.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748477888482,5.8297,171.49,171.36,36.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748477888886,0.03722994,171.44,171.41,0.04324083]
["bitfinex-derivatives","SOLF0:USTF0",1748477889094,32.48,171.55,171.42,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748477889295,32.48,171.55,171.43,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748477889497,5.8293,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748477889891,5.8293,171.5,171.43,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748477890090,0.04142564,171.48,171.45,0.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1748477890694,0.04142564,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748477891097,0.04142564,171.48,171.45,0.03718351]
["bitfinex-derivatives","SOLF0:USTF0",1748477891697,0.04142564,171.48,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748477894902,38.3075,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748477895102,32.48,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748477895305,38.3077,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748477895504,32.48,171.55,171.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748477895905,5.8279,171.54,171.49,0.03701981]
["bitfinex-derivatives","SOLF0:USTF0",1748477896204,32.48,171.55,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748477896404,5.8287,171.52,171.49,0.03701981]
["bitfinex-derivatives","SOLF0:USTF0",1748477896703,32.48,171.55,171.49,5.86621981]
["bitfinex-derivatives","SOLF0:USTF0",1748477897104,5.8283,171.53,171.49,5.86621981]
["bitfinex-derivatives","SOLF0:USTF0",1748477897502,32.48,171.55,171.49,0.03701981]
["bitfinex-derivatives","SOLF0:USTF0",1748477897803,5.828,171.54,171.49,0.03701981]
["bitfinex-derivatives","SOLF0:USTF0",1748477898307,5.8281,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748477898509,32.48,171.55,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748477898911,5.828,171.54,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748477899812,5.8282,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748477900110,32.48,171.55,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748477900308,5.828,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748477900706,5.828,171.54,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748477900913,5.828,171.54,171.49,0.03701981]
["bitfinex-derivatives","SOLF0:USTF0",1748477901913,5.828,171.54,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748477902116,5.8284,171.53,171.49,0.03701981]
["bitfinex-derivatives","SOLF0:USTF0",1748477902322,32.48,171.55,171.49,0.03701981]
["bitfinex-derivatives","SOLF0:USTF0",1748477902816,5.8279,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748477903314,32.48,171.55,171.49,0.03701981]
["bitfinex-derivatives","SOLF0:USTF0",1748477903515,5.8283,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748477904413,32.48,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748477904616,32.48,171.55,171.49,0.03701981]
["bitfinex-derivatives","SOLF0:USTF0",1748477905119,38.3076,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748477905715,5.8278,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748477907520,38.3076,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748477907824,32.46,171.58,171.49,0.03701981]
["bitfinex-derivatives","SOLF0:USTF0",1748477908022,5.8276,171.55,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477908225,32.46,171.58,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477909921,5.8281,171.53,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477911722,5.8279,171.54,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477912028,32.46,171.58,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477912222,5.8281,171.53,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477913827,32.46,171.58,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477914423,5.828,171.54,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477915027,5.8275,171.55,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477915429,32.46,171.58,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477916227,5.8277,171.55,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477916930,5.8277,171.55,171.52,5.87173489]
["bitfinex-derivatives","SOLF0:USTF0",1748477917337,5.8278,171.54,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477918135,5.8276,171.55,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477918826,32.46,171.58,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477919232,32.46,171.58,171.52,5.87173489]
["bitfinex-derivatives","SOLF0:USTF0",1748477920438,5.8277,171.55,171.52,5.87173489]
["bitfinex-derivatives","SOLF0:USTF0",1748477921532,32.46,171.58,171.52,5.87173489]
["bitfinex-derivatives","SOLF0:USTF0",1748477922333,32.46,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748477924032,5.8275,171.55,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748477924234,5.8275,171.55,171.52,5.87163489]
["bitfinex-derivatives","SOLF0:USTF0",1748477924836,5.8275,171.55,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477925842,5.8275,171.55,171.52,5.87173489]
["bitfinex-derivatives","SOLF0:USTF0",1748477926433,5.8278,171.54,171.52,5.87173489]
["bitfinex-derivatives","SOLF0:USTF0",1748477926635,32.2,171.57,171.52,5.87173489]
["bitfinex-derivatives","SOLF0:USTF0",1748477927037,5.8276,171.55,171.52,5.87173489]
["bitfinex-derivatives","SOLF0:USTF0",1748477927444,32.2,171.57,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477928844,5.8276,171.55,171.52,5.87173489]
["bitfinex-derivatives","SOLF0:USTF0",1748477930437,5.8278,171.54,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477932742,5.8276,171.55,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477933640,5.8276,171.55,171.52,5.87173489]
["bitfinex-derivatives","SOLF0:USTF0",1748477935051,5.8273,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748477935251,5.8273,171.56,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477935451,32.2,171.57,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477936249,5.8277,171.55,171.52,5.87163489]
["bitfinex-derivatives","SOLF0:USTF0",1748477936752,5.8277,171.55,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477937649,5.8278,171.54,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477938249,32.2,171.57,171.52,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1748477938654,32.2,171.57,171.44,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748477938655,6.0037,171.56,171.44,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748477938857,5.8294,171.5,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748477939157,32.2,171.52,171.44,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748477939456,5.8293,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748477939747,5.86629144,171.5,171.47,5.86983327]
["bitfinex-derivatives","SOLF0:USTF0",1748477940153,0.03699144,171.5,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748477940354,0.03699144,171.5,171.47,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1748477940958,0.03699144,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748477942655,5.86619144,171.5,171.47,5.86983327]
["bitfinex-derivatives","SOLF0:USTF0",1748477942852,5.86619144,171.5,171.47,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1748477943054,0.03699144,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748477943949,5.86619144,171.5,171.47,5.86983327]
["bitfinex-derivatives","SOLF0:USTF0",1748477946754,0.03699144,171.5,171.47,5.86983327]
["bitfinex-derivatives","SOLF0:USTF0",1748477946955,0.03699144,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748477947153,0.03699144,171.5,171.47,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1748477947848,5.86639144,171.5,171.47,5.86973327]
["bitfinex-derivatives","SOLF0:USTF0",1748477949362,0.03699144,171.5,171.47,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1748477950157,0.03699144,171.5,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748477959264,0.03699144,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748477959564,0.03699144,171.5,171.47,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1748477961055,0.03699144,171.5,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748477963957,0.03699144,171.5,171.47,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1748477964466,5.8298,171.48,171.47,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1748477966173,5.8296,171.49,171.47,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1748477968161,5.8298,171.48,171.47,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1748477978178,5.8311,171.45,171.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748477978578,5.8311,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748477979180,5.8694452,171.45,171.42,5.8686007]
["bitfinex-derivatives","SOLF0:USTF0",1748477981083,0.0383452,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748477982279,0.0383452,171.45,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748477994391,0.0383452,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748477994689,0.0383452,171.45,171.42,0.0369007]
["bitfinex-derivatives","SOLF0:USTF0",1748477995485,32.14,171.5,171.42,0.0369007]
["bitfinex-derivatives","SOLF0:USTF0",1748477995685,32.14,171.5,171.38,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748477996191,5.8299,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748477996491,5.87350351,171.48,171.45,5.86754321]
["bitfinex-derivatives","SOLF0:USTF0",1748477996894,5.8302,171.47,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748477998189,5.87350351,171.48,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748477998384,5.87350351,171.48,171.45,5.86764321]
["bitfinex-derivatives","SOLF0:USTF0",1748477998991,0.04360351,171.48,171.45,5.86764321]
["bitfinex-derivatives","SOLF0:USTF0",1748477999187,0.04360351,171.48,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748477999694,0.04360351,171.48,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748477999989,0.04360351,171.48,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748478002395,5.87340351,171.48,171.45,5.86764321]
["bitfinex-derivatives","SOLF0:USTF0",1748478003190,0.04360351,171.48,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478004393,5.8305,171.46,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478004793,0.04360351,171.48,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478005198,5.8305,171.46,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478008202,5.8303,171.47,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478008400,0.04360351,171.48,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478009397,5.8305,171.46,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478010298,5.8303,171.47,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478010498,0.04360351,171.48,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478011199,5.8305,171.46,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478017211,5.8302,171.47,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478017509,32.12360351,171.48,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478018307,5.8305,171.46,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478019508,5.8303,171.47,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478021213,5.8305,171.46,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478024624,32.12360351,171.48,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478025321,5.8305,171.46,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478031222,5.8302,171.47,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478031624,37.95340351,171.48,171.45,5.86744321]
["bitfinex-derivatives","SOLF0:USTF0",1748478031827,32.12360351,171.48,171.45,5.86744321]
["bitfinex-derivatives","SOLF0:USTF0",1748478032425,32.12360351,171.48,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478033029,32.12360351,171.48,171.45,5.86764321]
["bitfinex-derivatives","SOLF0:USTF0",1748478033527,32.12360351,171.48,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748478035425,32.12360351,171.48,171.45,5.86754321]
["bitfinex-derivatives","SOLF0:USTF0",1748478035629,32.12360351,171.48,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478035823,0.04360351,171.48,171.45,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1748478036023,0.04360351,171.48,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748478036730,32.0,171.56,171.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748478037522,5.8279,171.54,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748478038522,5.8275,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748478038831,32.0,171.56,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478039221,5.8279,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748478043041,5.8279,171.54,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478043237,5.8276,171.55,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478043438,5.8276,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748478043638,32.0,171.56,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478043837,5.828,171.54,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478044036,32.0,171.56,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478044940,5.8281,171.54,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478045637,5.8281,171.53,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478045832,32.0,171.56,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478046239,5.8278,171.54,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478047944,5.8278,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748478048138,5.8276,171.55,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748478048536,5.8278,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748478049136,32.0,171.56,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478050143,37.8273,171.56,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748478052245,5.8275,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748478055838,5.8275,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748478056441,5.8279,171.54,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748478056648,5.8279,171.54,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478057349,5.8276,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748478057741,5.8278,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748478058141,5.8282,171.53,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478058343,32.0,171.56,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478058641,5.8283,171.53,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478059045,32.0,171.56,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478059348,5.8276,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748478059749,5.8279,171.54,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478059951,5.8279,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748478060548,5.8279,171.54,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748478061047,5.8281,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748478061247,32.0,171.56,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748478061452,32.0,171.56,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478062949,5.828,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748478063350,32.0,171.56,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478063957,32.0,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748478064549,5.8275,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748478064947,32.0,171.56,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478065948,13.91338328,171.69,171.49,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478065949,31.92,171.79,171.49,5.87873178]
["bitfinex-derivatives","SOLF0:USTF0",1748478066150,1.9283,171.78,171.62,0.03955993]
["bitfinex-derivatives","SOLF0:USTF0",1748478066350,1.9283,171.78,171.68,0.03840006]
["bitfinex-derivatives","SOLF0:USTF0",1748478066555,31.92,171.79,171.68,31.95840006]
["bitfinex-derivatives","SOLF0:USTF0",1748478066853,31.92,171.79,171.72,0.04147022]
["bitfinex-derivatives","SOLF0:USTF0",1748478067041,31.92,171.79,171.72,5.86307022]
["bitfinex-derivatives","SOLF0:USTF0",1748478067241,31.92,171.79,171.72,0.04147022]
["bitfinex-derivatives","SOLF0:USTF0",1748478067647,31.92,171.79,171.72,5.86307022]
["bitfinex-derivatives","SOLF0:USTF0",1748478068041,37.7394,171.79,171.72,5.86307022]
["bitfinex-derivatives","SOLF0:USTF0",1748478068347,31.92,171.79,171.72,5.86307022]
["bitfinex-derivatives","SOLF0:USTF0",1748478068852,31.92,171.79,171.72,0.04147022]
["bitfinex-derivatives","SOLF0:USTF0",1748478069750,31.92,171.79,171.72,31.96147022]
["bitfinex-derivatives","SOLF0:USTF0",1748478070146,31.92,171.79,171.72,0.04147022]
["bitfinex-derivatives","SOLF0:USTF0",1748478070647,5.8213,171.73,171.72,0.04147022]
["bitfinex-derivatives","SOLF0:USTF0",1748478084156,5.8241,171.65,171.62,33.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748478084564,5.8238,171.66,171.62,33.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748478084966,31.9,171.71,171.62,33.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748478085264,31.9,171.71,171.65,0.04256169]
["bitfinex-derivatives","SOLF0:USTF0",1748478085265,0.04062863,171.68,171.65,0.04256169]
["bitfinex-derivatives","SOLF0:USTF0",1748478085567,0.04062863,171.68,171.65,5.86656169]
["bitfinex-derivatives","SOLF0:USTF0",1748478085762,5.86372863,171.68,171.65,5.86656169]
["bitfinex-derivatives","SOLF0:USTF0",1748478086569,5.8235,171.67,171.65,0.04256169]
["bitfinex-derivatives","SOLF0:USTF0",1748478086966,0.04062863,171.68,171.65,0.04256169]
["bitfinex-derivatives","SOLF0:USTF0",1748478087769,5.86372863,171.68,171.65,0.04256169]
["bitfinex-derivatives","SOLF0:USTF0",1748478089069,5.8236,171.67,171.65,0.04256169]
["bitfinex-derivatives","SOLF0:USTF0",1748478089669,0.04062863,171.68,171.65,0.04256169]
["bitfinex-derivatives","SOLF0:USTF0",1748478089670,5.8237,171.66,171.65,0.04256169]
["bitfinex-derivatives","SOLF0:USTF0",1748478090072,0.04062863,171.68,171.52,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1748478090266,11.643,171.73,171.53,35.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748478090267,31.9,171.67,171.53,35.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748478090569,31.9,171.66,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748478090868,31.9,171.65,171.53,35.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748478091070,0.03995855,171.61,171.57,0.0429557]
["bitfinex-derivatives","SOLF0:USTF0",1748478091765,31.93995855,171.61,171.57,0.0429557]
["bitfinex-derivatives","SOLF0:USTF0",1748478091970,31.93995855,171.61,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748478092167,31.9,171.61,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748478092975,0.04337437,171.58,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478093474,5.8274,171.55,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478093874,0.04337437,171.58,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478094275,5.8273,171.56,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478095273,5.8274,171.55,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478096375,5.8273,171.56,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478097378,5.8274,171.55,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478099880,5.8272,171.56,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478100281,5.8268,171.57,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478100687,0.04337437,171.58,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478101086,5.8271,171.57,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478102288,5.86987437,171.58,171.54,0.04204223]
["bitfinex-derivatives","SOLF0:USTF0",1748478102879,0.04337437,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748478103392,3.7941,171.69,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748478103393,514.741,171.76,171.55,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748478103702,33.34,171.75,171.54,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748478104586,5.453e-05,171.66,171.63,0.04405141]
["bitfinex-derivatives","SOLF0:USTF0",1748478104782,5.82,171.77,171.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748478104984,5.82,171.77,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748478105184,34.8,171.79,171.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748478105484,0.04317531,171.75,171.71,0.04423309]
["bitfinex-derivatives","SOLF0:USTF0",1748478105692,0.04317531,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748478106388,0.04317531,171.75,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748478107891,0.04317531,171.75,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748478108288,0.04317531,171.75,171.71,0.04423309]
["bitfinex-derivatives","SOLF0:USTF0",1748478108591,0.04317531,171.75,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748478109586,34.8,171.83,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748478110093,34.8,171.83,171.73,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748478110488,34.8,171.83,171.72,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748478110790,34.8,171.83,171.76,0.03849616]
["bitfinex-derivatives","SOLF0:USTF0",1748478111193,5.8198,171.78,171.76,0.03849616]
["bitfinex-derivatives","SOLF0:USTF0",1748478111380,34.8,171.83,171.76,0.03849616]
["bitfinex-derivatives","SOLF0:USTF0",1748478113195,5.8196,171.79,171.76,0.03849616]
["bitfinex-derivatives","SOLF0:USTF0",1748478114290,5.8191,171.8,171.76,0.03849616]
["bitfinex-derivatives","SOLF0:USTF0",1748478114893,5.8191,171.8,171.76,5.85869616]
["bitfinex-derivatives","SOLF0:USTF0",1748478115088,5.8187,171.81,171.76,0.03849616]
["bitfinex-derivatives","SOLF0:USTF0",1748478115789,5.8184,171.82,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748478115997,5.8184,171.82,171.76,0.03849616]
["bitfinex-derivatives","SOLF0:USTF0",1748478116195,5.8186,171.81,171.76,5.85879616]
["bitfinex-derivatives","SOLF0:USTF0",1748478116800,5.8184,171.82,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748478117203,5.8184,171.82,171.76,0.03849616]
["bitfinex-derivatives","SOLF0:USTF0",1748478117204,34.8,171.83,171.76,0.03849616]
["bitfinex-derivatives","SOLF0:USTF0",1748478117495,40.6182,171.83,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748478117889,5.8176,171.85,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748478118088,502.98,171.92,171.81,0.03685888]
["bitfinex-derivatives","SOLF0:USTF0",1748478118089,36.46,171.88,171.81,0.03685888]
["bitfinex-derivatives","SOLF0:USTF0",1748478118293,36.46,171.88,171.83,0.03716462]
["bitfinex-derivatives","SOLF0:USTF0",1748478118494,36.46,171.88,171.74,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748478118495,36.46,171.88,171.84,0.03774698]
["bitfinex-derivatives","SOLF0:USTF0",1748478118695,36.46,171.88,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478119192,5.8173,171.85,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478120898,36.46,171.88,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478121398,5.8172,171.86,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478121594,36.46,171.88,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478122595,5.8171,171.86,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478123001,36.46,171.88,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478123998,5.8173,171.85,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478126596,5.9669,171.91,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478128502,5.8173,171.86,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478128696,5.9669,171.91,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478130108,5.8173,171.85,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478130900,5.817,171.86,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478132303,5.9669,171.91,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478132702,5.9669,171.91,171.84,5.85902668]
["bitfinex-derivatives","SOLF0:USTF0",1748478133608,5.8166,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748478134409,5.9669,171.91,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478134410,5.816,171.89,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748478134921,502.98,171.92,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478135311,5.8165,171.88,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748478135610,502.98,171.92,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478135811,5.8169,171.87,171.84,5.85922668]
["bitfinex-derivatives","SOLF0:USTF0",1748478136213,502.98,171.92,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478136412,5.8162,171.89,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748478136710,502.98,171.92,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478136920,5.8169,171.87,171.84,5.85912668]
["bitfinex-derivatives","SOLF0:USTF0",1748478137209,502.98,171.92,171.84,5.85912668]
["bitfinex-derivatives","SOLF0:USTF0",1748478137210,502.98,171.92,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478138107,5.8173,171.85,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478142916,5.8171,171.86,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478143116,36.44,171.88,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478143516,5.8173,171.85,171.84,0.04162668]
["bitfinex-derivatives","SOLF0:USTF0",1748478145522,5.882,171.87,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748478145717,5.882,171.87,171.74,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748478145918,5.8189,171.81,171.74,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748478146121,5.8189,171.81,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748478146321,5.8189,171.81,171.74,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748478146521,0.03697251,171.79,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478146721,0.03697251,171.79,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748478147020,0.03697251,171.79,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478147918,0.03697251,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748478150727,7.251e-05,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748478156728,7.251e-05,171.79,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748478156924,7.251e-05,171.79,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478158025,7.251e-05,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748478171137,7.251e-05,171.79,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748478171341,7.251e-05,171.79,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478171543,7.251e-05,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748478172142,7.251e-05,171.79,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748478172937,7.251e-05,171.79,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478173545,5.82,171.77,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478181254,5.8197,171.78,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478181453,7.251e-05,171.79,171.76,5.86334202]
["bitfinex-derivatives","SOLF0:USTF0",1748478181655,7.251e-05,171.79,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478182759,5.82,171.77,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478183055,7.251e-05,171.79,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478184654,5.81967251,171.79,171.76,5.86354202]
["bitfinex-derivatives","SOLF0:USTF0",1748478185059,7.251e-05,171.79,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478185559,7.251e-05,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748478202665,7.251e-05,171.79,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478205967,5.82,171.77,171.76,0.04324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478206367,7.251e-05,171.79,171.76,45.42324202]
["bitfinex-derivatives","SOLF0:USTF0",1748478206568,7.251e-05,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748478212368,7.251e-05,171.79,171.78,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748478214174,7.251e-05,171.79,171.78,514.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748478216466,7.251e-05,171.79,171.78,508.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748478218172,1.9923,171.98,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748478218373,1.9228,172.01,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748478218674,3.864,172.01,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748478218871,3.864,172.01,171.87,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748478219270,3.864,172.01,171.91,0.03951965]
["bitfinex-derivatives","SOLF0:USTF0",1748478219872,7.8638,171.99,171.91,0.03951965]
["bitfinex-derivatives","SOLF0:USTF0",1748478220373,2.0512,171.99,171.91,0.03951965]
["bitfinex-derivatives","SOLF0:USTF0",1748478221164,5.8139,171.96,171.91,0.03951965]
["bitfinex-derivatives","SOLF0:USTF0",1748478222277,5.8139,171.96,171.91,5.85461965]
["bitfinex-derivatives","SOLF0:USTF0",1748478222473,2.0512,171.99,171.91,0.03951965]
["bitfinex-derivatives","SOLF0:USTF0",1748478223568,5.8133,171.97,171.91,5.85471965]
["bitfinex-derivatives","SOLF0:USTF0",1748478223974,2.0512,171.99,171.91,0.03951965]
["bitfinex-derivatives","SOLF0:USTF0",1748478224577,5.8139,171.96,171.91,0.03951965]
["bitfinex-derivatives","SOLF0:USTF0",1748478224965,2.0512,171.99,171.91,0.03951965]
["bitfinex-derivatives","SOLF0:USTF0",1748478225472,2.0512,171.99,171.91,5.85481965]
["bitfinex-derivatives","SOLF0:USTF0",1748478225673,5.8139,171.96,171.91,0.03951965]
["bitfinex-derivatives","SOLF0:USTF0",1748478225870,5.8139,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748478226070,5.8149,171.93,171.91,0.03951965]
["bitfinex-derivatives","SOLF0:USTF0",1748478226274,0.03970197,171.94,171.83,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1748478226473,1.9152,171.92,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748478226676,1.9152,171.92,171.83,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1748478227372,0.03870437,171.89,171.86,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748478228378,0.03870437,171.89,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748478228581,0.03870437,171.89,171.86,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748478228773,0.03870437,171.89,171.86,5.85424682]
["bitfinex-derivatives","SOLF0:USTF0",1748478229284,5.85490437,171.89,171.86,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748478230279,0.03870437,171.89,171.86,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748478230578,5.8164,171.88,171.86,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748478230979,5.8166,171.87,171.86,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748478231482,5.8164,171.88,171.86,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748478231679,0.03870437,171.89,171.86,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748478232080,5.8166,171.88,171.86,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748478232277,0.03870437,171.89,171.86,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748478233079,0.03870437,171.89,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748478234180,0.03870437,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748478236977,0.03870437,171.89,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748478237575,0.03870437,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748478241089,0.03870437,171.89,171.86,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748478241994,0.03870437,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748478242691,4.37e-06,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748478243084,2.0462,171.99,171.87,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748478243600,44.8208,172.0,171.87,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748478244291,50.6332,172.0,171.92,0.04160802]
["bitfinex-derivatives","SOLF0:USTF0",1748478244487,44.8208,172.0,171.92,0.04160802]
["bitfinex-derivatives","SOLF0:USTF0",1748478245792,44.8208,172.0,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748478245992,44.8208,172.0,171.96,0.04071105]
["bitfinex-derivatives","SOLF0:USTF0",1748478246590,5.8132,171.98,171.96,0.04071105]
["bitfinex-derivatives","SOLF0:USTF0",1748478248991,5.8133,171.97,171.96,0.04071105]
["bitfinex-derivatives","SOLF0:USTF0",1748478249194,0.04461737,171.98,171.87,43.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748478249394,42.82,172.0,171.87,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748478249588,5.8145,171.94,171.87,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748478250092,0.03980212,171.92,171.89,0.04403739]
["bitfinex-derivatives","SOLF0:USTF0",1748478250293,0.03864531,171.92,171.89,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1748478250794,0.03864531,171.92,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748478252392,0.03864531,171.92,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748478252594,0.03864531,171.92,171.89,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1748478253000,0.03864531,171.92,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748478253602,0.03864531,171.92,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748478254899,0.03864531,171.92,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748478256291,0.03864531,171.92,171.89,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1748478257300,5.85384531,171.92,171.89,5.8555066]
["bitfinex-derivatives","SOLF0:USTF0",1748478257905,0.03864531,171.92,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748478258108,0.03864531,171.92,171.89,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1748478258302,0.03864531,171.92,171.89,5.8558066]
["bitfinex-derivatives","SOLF0:USTF0",1748478258606,5.85364531,171.92,171.89,5.8558066]
["bitfinex-derivatives","SOLF0:USTF0",1748478259007,5.8154,171.91,171.89,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1748478259903,5.85374531,171.92,171.89,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1748478260507,0.03864531,171.92,171.89,5.8556066]
["bitfinex-derivatives","SOLF0:USTF0",1748478261105,0.03864531,171.92,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748478261301,0.03864531,171.92,171.89,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1748478261702,5.85364531,171.92,171.89,5.8556066]
["bitfinex-derivatives","SOLF0:USTF0",1748478264711,0.03864531,171.92,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748478265409,0.03864531,171.92,171.89,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1748478266200,5.8153,171.91,171.89,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1748478266904,5.8156,171.9,171.89,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1748478267304,0.03864531,171.92,171.8,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748478267501,6.0378,171.94,171.77,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748478267502,5.8177,171.84,171.77,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748478267706,41.36,171.91,171.77,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748478268110,41.36,171.91,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748478268413,0.0433197,171.86,171.82,0.03923179]
["bitfinex-derivatives","SOLF0:USTF0",1748478268601,0.0433197,171.86,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748478269001,0.0433197,171.86,171.82,0.03923179]
["bitfinex-derivatives","SOLF0:USTF0",1748478269205,0.0433197,171.86,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748478269410,0.0433197,171.86,171.82,0.03923179]
["bitfinex-derivatives","SOLF0:USTF0",1748478269806,0.0433197,171.86,171.84,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748478270103,0.0433197,171.86,171.82,0.03923179]
["bitfinex-derivatives","SOLF0:USTF0",1748478270305,0.0433197,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748478274814,0.0433197,171.86,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748478275020,0.0433197,171.86,171.82,0.03923179]
["bitfinex-derivatives","SOLF0:USTF0",1748478275618,5.8173,171.85,171.82,0.03923179]
["bitfinex-derivatives","SOLF0:USTF0",1748478275811,0.0433197,171.86,171.82,0.03923179]
["bitfinex-derivatives","SOLF0:USTF0",1748478277718,5.8606197,171.86,171.82,5.85753179]
["bitfinex-derivatives","SOLF0:USTF0",1748478278816,0.0433197,171.86,171.82,0.03923179]
["bitfinex-derivatives","SOLF0:USTF0",1748478279325,0.0433197,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748478280016,42.3,172.0,171.83,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748478280214,1.955,171.99,171.84,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748478280416,5.8133,171.97,171.84,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748478281025,0.04470533,171.92,171.89,0.039089]
["bitfinex-derivatives","SOLF0:USTF0",1748478282019,0.04470533,171.92,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748478282224,0.04470533,171.92,171.89,0.039089]
["bitfinex-derivatives","SOLF0:USTF0",1748478282625,0.04470533,171.92,171.89,5.854789]
["bitfinex-derivatives","SOLF0:USTF0",1748478283027,0.04470533,171.92,171.89,0.039089]
["bitfinex-derivatives","SOLF0:USTF0",1748478284027,0.04470533,171.92,171.89,5.854989]
["bitfinex-derivatives","SOLF0:USTF0",1748478284330,0.04470533,171.92,171.89,0.039089]
["bitfinex-derivatives","SOLF0:USTF0",1748478285530,0.04470533,171.92,171.89,5.854789]
["bitfinex-derivatives","SOLF0:USTF0",1748478285735,0.04470533,171.92,171.89,0.039089]
["bitfinex-derivatives","SOLF0:USTF0",1748478286630,5.8156,171.91,171.89,0.039089]
["bitfinex-derivatives","SOLF0:USTF0",1748478288226,5.8156,171.9,171.89,0.039089]
["bitfinex-derivatives","SOLF0:USTF0",1748478293343,0.04470533,171.92,171.79,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748478293637,1.9644,171.89,171.74,47.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748478293837,43.86,171.88,171.74,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1748478294431,0.03852719,171.83,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478294626,0.03852719,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748478294941,0.03852719,171.83,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478295134,5.8184,171.82,171.79,5.86014731]
["bitfinex-derivatives","SOLF0:USTF0",1748478295334,0.03852719,171.83,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478295734,5.8189,171.81,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478298143,5.8184,171.82,171.79,5.86034731]
["bitfinex-derivatives","SOLF0:USTF0",1748478299337,5.85662719,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748478299642,5.85662719,171.83,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478299836,5.8186,171.82,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478300237,0.03852719,171.83,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478300539,5.8184,171.82,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478300743,42.39852719,171.83,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478301247,5.8185,171.82,171.79,5.86014731]
["bitfinex-derivatives","SOLF0:USTF0",1748478301542,42.39852719,171.83,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478301743,5.8184,171.82,171.79,5.86014731]
["bitfinex-derivatives","SOLF0:USTF0",1748478302141,42.39852719,171.83,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478302334,42.39852719,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748478303048,42.39852719,171.83,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478305843,42.39852719,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748478307746,42.39852719,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748478307948,42.39852719,171.83,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478308142,0.03852719,171.83,171.79,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1748478308749,0.03852719,171.83,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748478309849,42.36,171.87,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748478310341,5.8162,171.89,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748478310744,5.85689625,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748478310949,0.04069625,171.89,171.85,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1748478312243,0.04069625,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748478312644,0.04069625,171.89,171.85,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1748478312856,0.04069625,171.89,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748478313053,0.04069625,171.89,171.85,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1748478313553,0.04069625,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748478316055,0.04069625,171.89,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748478316752,0.04069625,171.89,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748478316952,0.04069625,171.89,171.85,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1748478317752,0.04069625,171.89,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748478318260,5.85669625,171.89,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748478318847,5.8164,171.88,171.85,5.85865087]
["bitfinex-derivatives","SOLF0:USTF0",1748478319153,0.04069625,171.89,171.85,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1748478319555,5.817,171.86,171.85,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1748478320448,0.04069625,171.89,171.85,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1748478321756,0.04069625,171.89,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748478321946,0.04069625,171.89,171.85,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1748478322352,0.04069625,171.89,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748478322757,0.04069625,171.89,171.85,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1748478323453,0.04069625,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748478326851,0.04069625,171.89,171.85,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1748478327357,502.52,172.05,171.85,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1748478327659,502.52,172.05,171.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748478327660,40.88,171.99,171.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748478327859,40.88,171.99,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748478328259,40.88,171.99,171.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748478328463,5.8149,171.93,171.89,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748478328659,46.6949,171.93,171.89,5.8583274]
["bitfinex-derivatives","SOLF0:USTF0",1748478329053,46.6949,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748478330355,5.815,171.92,171.89,5.8584274]
["bitfinex-derivatives","SOLF0:USTF0",1748478331164,40.88,171.93,171.89,0.0425274]
["bitfinex-derivatives","SOLF0:USTF0",1748478331858,5.8153,171.92,171.89,0.0425274]
["bitfinex-derivatives","SOLF0:USTF0",1748478332056,40.88,171.93,171.89,0.0425274]
["bitfinex-derivatives","SOLF0:USTF0",1748478332469,5.8155,171.91,171.89,0.0425274]
["bitfinex-derivatives","SOLF0:USTF0",1748478332865,40.88,171.93,171.89,0.0425274]
["bitfinex-derivatives","SOLF0:USTF0",1748478333261,40.88,171.93,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748478333469,40.88,171.93,171.89,0.0425274]
["bitfinex-derivatives","SOLF0:USTF0",1748478333867,40.88,171.93,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748478334069,40.88,171.93,171.89,0.0425274]
["bitfinex-derivatives","SOLF0:USTF0",1748478334269,40.88,171.93,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748478334471,40.88,171.93,171.89,0.0425274]
["bitfinex-derivatives","SOLF0:USTF0",1748478334963,40.88,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748478337163,40.88,171.97,171.89,0.0425274]
["bitfinex-derivatives","SOLF0:USTF0",1748478337370,40.88,171.97,171.91,0.04205944]
["bitfinex-derivatives","SOLF0:USTF0",1748478337571,40.88,171.97,171.92,0.04383998]
["bitfinex-derivatives","SOLF0:USTF0",1748478337869,46.6936,171.97,171.93,0.04048054]
["bitfinex-derivatives","SOLF0:USTF0",1748478338167,5.8143,171.94,171.93,0.04048054]
["bitfinex-derivatives","SOLF0:USTF0",1748478338368,40.88,171.97,171.93,0.04048054]
["bitfinex-derivatives","SOLF0:USTF0",1748478339368,5.8139,171.96,171.93,0.04048054]
["bitfinex-derivatives","SOLF0:USTF0",1748478340574,5.814,171.95,171.93,0.04048054]
["bitfinex-derivatives","SOLF0:USTF0",1748478341573,5.8143,171.94,171.93,0.04048054]
["bitfinex-derivatives","SOLF0:USTF0",1748478344767,5.814,171.95,171.93,0.04048054]
["bitfinex-derivatives","SOLF0:USTF0",1748478347273,40.88,171.97,171.93,0.04048054]
["bitfinex-derivatives","SOLF0:USTF0",1748478348272,5.8142,171.95,171.93,0.04048054]
["bitfinex-derivatives","SOLF0:USTF0",1748478350380,5.8143,171.94,171.93,0.04048054]
["bitfinex-derivatives","SOLF0:USTF0",1748478350778,40.88,171.97,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748478350973,40.88,171.97,171.81,44.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748478351569,5.8153,171.92,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748478351775,5.85986166,171.92,171.88,5.85296945]
["bitfinex-derivatives","SOLF0:USTF0",1748478352382,5.8154,171.91,171.88,5.85296945]
["bitfinex-derivatives","SOLF0:USTF0",1748478353275,45.77976166,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748478353980,45.77976166,171.92,171.88,5.85306945]
["bitfinex-derivatives","SOLF0:USTF0",1748478354384,5.8153,171.91,171.88,5.85306945]
["bitfinex-derivatives","SOLF0:USTF0",1748478354576,39.96456166,171.92,171.88,5.85306945]
["bitfinex-derivatives","SOLF0:USTF0",1748478355082,45.77966166,171.92,171.88,5.85306945]
["bitfinex-derivatives","SOLF0:USTF0",1748478355282,45.77966166,171.92,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748478356285,5.8154,171.91,171.88,5.85326945]
["bitfinex-derivatives","SOLF0:USTF0",1748478356578,39.96456166,171.92,171.88,0.03696945]
["bitfinex-derivatives","SOLF0:USTF0",1748478357778,45.77976166,171.92,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748478358571,5.8154,171.91,171.88,0.03696945]
["bitfinex-derivatives","SOLF0:USTF0",1748478358980,5.8154,171.91,171.88,5.85306945]
["bitfinex-derivatives","SOLF0:USTF0",1748478359277,39.96456166,171.92,171.88,0.03696945]
["bitfinex-derivatives","SOLF0:USTF0",1748478359883,5.8154,171.91,171.88,0.03696945]
["bitfinex-derivatives","SOLF0:USTF0",1748478360081,39.96456166,171.92,171.88,0.03696945]
["bitfinex-derivatives","SOLF0:USTF0",1748478360382,39.96456166,171.92,171.77,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748478360383,5.8175,171.85,171.77,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748478360584,39.96456166,171.92,171.77,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748478360585,3.9688,171.91,171.77,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748478360776,3.9688,171.91,171.74,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748478360977,5.8179,171.84,171.74,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748478361181,5.8179,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748478361379,0.0370996,171.84,171.81,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1748478361884,0.0370996,171.84,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748478362079,0.0370996,171.84,171.81,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1748478362985,0.0370996,171.84,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748478363373,0.0370996,171.84,171.81,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1748478363576,0.0370996,171.84,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748478363880,0.0370996,171.84,171.81,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1748478364276,0.0370996,171.84,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748478364489,0.0370996,171.84,171.81,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1748478365178,0.0370996,171.84,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748478365383,0.0370996,171.84,171.81,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1748478365774,0.0370996,171.84,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748478366175,39.92,171.89,171.81,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1748478366387,39.94,171.92,171.81,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1748478366583,39.94,171.92,171.78,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748478367284,0.04102906,171.87,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478367678,0.04102906,171.87,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748478368692,0.04102906,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748478369187,0.04102906,171.87,171.83,5.85837793]
["bitfinex-derivatives","SOLF0:USTF0",1748478369188,5.85792906,171.87,171.83,5.85837793]
["bitfinex-derivatives","SOLF0:USTF0",1748478369486,0.04102906,171.87,171.83,5.85837793]
["bitfinex-derivatives","SOLF0:USTF0",1748478369682,5.8173,171.86,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478370092,0.04102906,171.87,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478370289,5.8172,171.86,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478370681,0.04102906,171.87,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478370887,5.8177,171.84,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478371290,39.98102906,171.87,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478371891,5.8171,171.86,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478372093,39.98102906,171.87,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478372496,5.8172,171.86,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478372794,39.98102906,171.87,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478372998,5.8173,171.86,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478373388,39.98102906,171.87,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478373596,5.8171,171.86,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478374293,5.8174,171.85,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478374790,39.98102906,171.87,171.83,5.85847793]
["bitfinex-derivatives","SOLF0:USTF0",1748478374996,5.8172,171.86,171.83,5.85847793]
["bitfinex-derivatives","SOLF0:USTF0",1748478375398,39.98102906,171.87,171.83,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1748478376295,39.98102906,171.87,171.74,45.781]
["bitfinex-derivatives","SOLF0:USTF0",1748478376496,39.94,171.87,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748478376792,39.94,171.87,171.74,45.781]
["bitfinex-derivatives","SOLF0:USTF0",1748478376793,5.8186,171.82,171.74,45.781]
["bitfinex-derivatives","SOLF0:USTF0",1748478377095,39.94,171.87,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748478377289,0.03694365,171.85,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478378693,0.03694365,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748478379200,5.85444365,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748478379401,0.03694365,171.85,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748478379600,0.03694365,171.85,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478379894,0.03694365,171.85,171.81,5.85975259]
["bitfinex-derivatives","SOLF0:USTF0",1748478380300,0.03694365,171.85,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478381203,5.8183,171.83,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478381403,0.03694365,171.85,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478381605,5.8177,171.84,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478381806,0.03694365,171.85,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478382601,5.8177,171.84,171.81,5.85965259]
["bitfinex-derivatives","SOLF0:USTF0",1748478382804,0.03694365,171.85,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478383400,5.8177,171.84,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478384306,0.03694365,171.85,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478386102,0.03694365,171.85,171.81,5.85965259]
["bitfinex-derivatives","SOLF0:USTF0",1748478386103,5.8177,171.84,171.81,5.85965259]
["bitfinex-derivatives","SOLF0:USTF0",1748478386703,0.03694365,171.85,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478387203,5.8181,171.83,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478387408,0.03694365,171.85,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478388114,5.8183,171.82,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478388411,44.3383,171.82,171.81,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1748478389704,44.3383,171.82,171.74,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748478389705,38.52,171.82,171.74,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748478390316,38.52,171.82,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748478390509,0.04112236,171.8,171.77,0.03761267]
["bitfinex-derivatives","SOLF0:USTF0",1748478391110,5.8194,171.79,171.77,0.03761267]
["bitfinex-derivatives","SOLF0:USTF0",1748478391412,0.04112236,171.8,171.77,0.03761267]
["bitfinex-derivatives","SOLF0:USTF0",1748478392308,0.04112236,171.8,171.77,5.85771267]
["bitfinex-derivatives","SOLF0:USTF0",1748478393311,0.04112236,171.8,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748478393502,0.04112236,171.8,171.77,0.03761267]
["bitfinex-derivatives","SOLF0:USTF0",1748478393705,0.04112236,171.8,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748478394508,0.04112236,171.8,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748478397410,38.52,171.82,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748478397816,38.52,171.86,171.77,0.03761267]
["bitfinex-derivatives","SOLF0:USTF0",1748478398117,38.52,171.86,171.74,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748478398505,0.04009863,171.82,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478398911,0.04009863,171.82,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748478400622,0.04009863,171.82,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478401118,37.12,171.81,171.78,5.86347401]
["bitfinex-derivatives","SOLF0:USTF0",1748478401321,42.9389,171.81,171.78,5.86347401]
["bitfinex-derivatives","SOLF0:USTF0",1748478403618,37.12,171.81,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478404626,42.9388,171.81,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478404825,37.12,171.81,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478405129,37.12,171.81,171.78,5.86347401]
["bitfinex-derivatives","SOLF0:USTF0",1748478406520,37.12,171.81,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478407324,5.8193,171.8,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478407625,37.12,171.81,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478408534,42.9389,171.81,171.78,5.86357401]
["bitfinex-derivatives","SOLF0:USTF0",1748478409026,5.819,171.8,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478409529,42.9388,171.81,171.78,5.86367401]
["bitfinex-derivatives","SOLF0:USTF0",1748478410128,42.9388,171.81,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748478410324,37.12,171.81,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748478410527,37.12,171.81,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478410731,37.12,171.81,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748478411628,42.9387,171.81,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748478411825,37.12,171.81,171.78,5.86357401]
["bitfinex-derivatives","SOLF0:USTF0",1748478412230,37.12,171.81,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478412425,5.8191,171.8,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478412831,5.8194,171.79,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478413035,37.12,171.81,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478413631,5.8193,171.8,171.78,0.04397401]
["bitfinex-derivatives","SOLF0:USTF0",1748478414332,37.12,171.81,171.7,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748478415427,0.03829897,171.77,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748478416731,0.03829897,171.77,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748478420835,37.12,171.81,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748478421134,37.12,171.85,171.75,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748478421336,37.12,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748478421730,42.98109833,171.85,171.82,5.85682845]
["bitfinex-derivatives","SOLF0:USTF0",1748478421938,37.16349833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478422835,5.8177,171.84,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478423237,5.8179,171.84,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478423442,37.16349833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478423842,5.8179,171.84,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478425441,37.16349833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478426656,42.98089833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478426943,37.16349833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478427938,5.8178,171.84,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478429544,5.818,171.83,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478433145,5.8178,171.84,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478433341,37.16349833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478433742,42.98119833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478433946,37.16349833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478434938,5.8177,171.84,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478435144,37.16349833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478435545,5.8177,171.84,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478435943,42.98099833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478438649,37.16349833,171.85,171.82,5.85682845]
["bitfinex-derivatives","SOLF0:USTF0",1748478439151,37.16349833,171.85,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748478439350,0.04349833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478439551,0.04349833,171.85,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748478442150,0.04349833,171.85,171.83,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748478442349,0.04349833,171.85,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478442552,35.92,171.84,171.82,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1748478442752,35.92,171.84,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748478442955,35.92,171.84,171.77,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748478443150,35.92,171.84,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748478443953,35.92,171.84,171.81,5.8614874]
["bitfinex-derivatives","SOLF0:USTF0",1748478444948,35.92,171.84,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748478445947,35.92,171.84,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478446354,5.8184,171.83,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478446754,41.7378,171.84,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478447056,41.7378,171.84,171.81,5.8615874]
["bitfinex-derivatives","SOLF0:USTF0",1748478447257,35.92,171.84,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478447447,35.92,171.84,171.81,5.8614874]
["bitfinex-derivatives","SOLF0:USTF0",1748478448255,35.92,171.84,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478448849,35.92,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748478450458,35.92,171.84,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748478451455,35.92,171.84,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748478451958,35.92,171.84,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748478453154,0.04349833,171.85,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748478455557,0.04349833,171.85,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748478459862,0.04349833,171.85,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478460468,0.04349833,171.85,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748478460768,0.04349833,171.85,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478461162,0.04349833,171.85,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748478461362,0.04349833,171.85,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478462460,5.86109833,171.85,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478462664,0.04349833,171.85,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478463862,5.86089833,171.85,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478464062,0.04349833,171.85,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478464464,0.04349833,171.85,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748478464671,0.04349833,171.85,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478465070,0.04349833,171.85,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748478468973,0.04349833,171.85,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748478473170,0.04349833,171.85,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748478475474,0.04349833,171.85,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748478475674,0.04349833,171.85,171.81,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748478476967,0.04349833,171.85,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748478482879,35.92,171.88,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748478484083,0.04090959,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748478487585,0.04090959,171.89,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748478487784,0.04090959,171.89,171.86,0.03876512]
["bitfinex-derivatives","SOLF0:USTF0",1748478488192,0.04090959,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748478492189,34.86,171.96,171.86,0.03876512]
["bitfinex-derivatives","SOLF0:USTF0",1748478492492,40.6737,171.96,171.85,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748478492689,34.86,171.96,171.85,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748478493096,5.8144,171.94,171.85,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748478493298,0.04449841,171.92,171.89,5.8525826]
["bitfinex-derivatives","SOLF0:USTF0",1748478494797,0.04449841,171.92,171.89,0.0367826]
["bitfinex-derivatives","SOLF0:USTF0",1748478495587,5.85969841,171.92,171.89,0.0367826]
["bitfinex-derivatives","SOLF0:USTF0",1748478495792,0.04449841,171.92,171.89,0.0367826]
["bitfinex-derivatives","SOLF0:USTF0",1748478495997,34.86,171.91,171.89,0.0367826]
["bitfinex-derivatives","SOLF0:USTF0",1748478496297,5.8162,171.89,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748478496792,5.8159,171.9,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748478496996,5.8159,171.9,171.84,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748478496997,34.86,171.91,171.84,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748478497301,0.04100439,171.89,171.86,0.03807569]
["bitfinex-derivatives","SOLF0:USTF0",1748478497504,0.04100439,171.89,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748478499097,0.04100439,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748478504405,34.86,171.95,171.86,0.03807569]
["bitfinex-derivatives","SOLF0:USTF0",1748478504902,34.86,171.95,171.86,34.89807569]
["bitfinex-derivatives","SOLF0:USTF0",1748478505103,34.86,171.95,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748478505499,34.86,171.95,171.92,0.03777498]
["bitfinex-derivatives","SOLF0:USTF0",1748478505805,34.89730469,171.95,171.92,0.03777498]
["bitfinex-derivatives","SOLF0:USTF0",1748478506099,0.03730469,171.95,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748478517012,4.69e-06,171.95,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748478529211,34.84,172.04,171.93,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748478529419,34.82,172.09,171.93,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748478529618,34.82,172.13,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748478529823,34.82,172.12,172.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748478530016,34.82,172.12,172.01,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748478530318,34.82,172.12,172.05,0.03827042]
["bitfinex-derivatives","SOLF0:USTF0",1748478530822,5.8086,172.11,172.05,0.03827042]
["bitfinex-derivatives","SOLF0:USTF0",1748478531924,34.82,172.12,172.05,5.84877042]
["bitfinex-derivatives","SOLF0:USTF0",1748478532118,34.82,172.12,172.05,0.03827042]
["bitfinex-derivatives","SOLF0:USTF0",1748478532417,40.6283,172.12,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748478532622,40.6283,172.12,172.05,0.03827042]
["bitfinex-derivatives","SOLF0:USTF0",1748478532917,40.6283,172.12,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748478533114,40.6283,172.12,172.05,0.03827042]
["bitfinex-derivatives","SOLF0:USTF0",1748478533716,34.82,172.12,172.05,0.03827042]
["bitfinex-derivatives","SOLF0:USTF0",1748478534313,5.8086,172.11,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748478535029,40.6283,172.12,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748478535419,40.6283,172.12,172.05,0.03827042]
["bitfinex-derivatives","SOLF0:USTF0",1748478536028,34.82,172.12,172.05,0.03827042]
["bitfinex-derivatives","SOLF0:USTF0",1748478536928,40.6283,172.12,172.05,0.03827042]
["bitfinex-derivatives","SOLF0:USTF0",1748478537629,40.6283,172.12,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748478538023,5.8086,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748478538424,34.82,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748478538621,34.82,172.12,172.05,0.03827042]
["bitfinex-derivatives","SOLF0:USTF0",1748478539022,34.82,172.12,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748478539733,34.82,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748478539931,34.82,172.12,172.09,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1748478540330,34.82,172.12,172.09,5.8518427]
["bitfinex-derivatives","SOLF0:USTF0",1748478540529,34.82,172.12,172.09,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1748478542139,34.82,172.12,172.09,5.8517427]
["bitfinex-derivatives","SOLF0:USTF0",1748478542434,34.82,172.12,172.09,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1748478543635,34.82,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748478544332,34.82,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748478544537,34.82,172.12,172.09,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1748478544937,34.82,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748478545344,34.82,172.12,172.09,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1748478545745,34.82,172.12,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748478547048,34.82,172.12,172.09,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1748478547244,34.82,172.12,172.01,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748478547550,34.82,172.12,172.01,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1748478548042,5.8089,172.11,172.01,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1748478548242,0.04122942,172.08,172.04,0.03735704]
["bitfinex-derivatives","SOLF0:USTF0",1748478548747,0.04122942,172.08,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748478558456,2.942e-05,172.08,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748478563858,10.69040174,172.19,172.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748478564055,4.88440174,172.19,172.08,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748478564562,4.88440174,172.19,172.09,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748478564762,4.88440174,172.19,172.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748478564964,4.88440174,172.19,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748478565162,4.88440174,172.19,172.17,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1748478565366,4.88440174,172.19,172.16,0.04252737]
["bitfinex-derivatives","SOLF0:USTF0",1748478566858,4.88440174,172.19,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748478567059,4.88440174,172.19,172.16,0.04252737]
["bitfinex-derivatives","SOLF0:USTF0",1748478567564,4.88440174,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748478567766,4.88440174,172.19,172.16,0.04252737]
["bitfinex-derivatives","SOLF0:USTF0",1748478568861,10.69060174,172.19,172.16,0.04252737]
["bitfinex-derivatives","SOLF0:USTF0",1748478569055,4.88440174,172.19,172.16,0.04252737]
["bitfinex-derivatives","SOLF0:USTF0",1748478569567,10.69040174,172.19,172.16,0.04252737]
["bitfinex-derivatives","SOLF0:USTF0",1748478569766,4.88440174,172.19,172.16,0.04252737]
["bitfinex-derivatives","SOLF0:USTF0",1748478570369,4.88440174,172.19,172.16,5.84912737]
["bitfinex-derivatives","SOLF0:USTF0",1748478570770,4.88440174,172.19,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748478571169,4.88440174,172.19,172.16,0.04252737]
["bitfinex-derivatives","SOLF0:USTF0",1748478571358,4.88440174,172.19,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748478571777,4.88440174,172.19,172.16,0.04252737]
["bitfinex-derivatives","SOLF0:USTF0",1748478572672,4.88440174,172.19,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748478587173,501.6,172.35,172.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748478587368,3.9776,172.31,172.25,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1748478587974,5.8028,172.29,172.25,5.84162669]
["bitfinex-derivatives","SOLF0:USTF0",1748478588275,5.8028,172.29,172.25,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1748478588276,36.68,172.28,172.25,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1748478588477,36.68,172.28,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748478588677,36.68,172.28,172.25,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1748478589077,42.4831,172.28,172.25,5.84172669]
["bitfinex-derivatives","SOLF0:USTF0",1748478589678,5.8033,172.27,172.25,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1748478589973,36.68,172.28,172.25,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1748478591182,5.8036,172.27,172.25,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1748478592980,5.8036,172.26,172.25,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1748478593376,5.8033,172.27,172.25,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1748478594780,36.68,172.28,172.25,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1748478595379,36.68,172.28,172.14,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748478595380,1.9504,172.27,172.14,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748478595779,5.8044,172.24,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748478595977,1.9504,172.27,172.14,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748478596383,0.03755333,172.22,172.19,0.04325636]
["bitfinex-derivatives","SOLF0:USTF0",1748478596985,0.03755333,172.22,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748478602785,5.333e-05,172.22,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748478602980,36.68,172.28,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748478603690,35.72,172.32,172.21,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748478603889,35.72,172.32,172.25,0.04057738]
["bitfinex-derivatives","SOLF0:USTF0",1748478604087,35.72,172.32,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748478604292,35.72,172.32,172.29,0.03920268]
["bitfinex-derivatives","SOLF0:USTF0",1748478604492,501.6,172.35,172.29,0.03920268]
["bitfinex-derivatives","SOLF0:USTF0",1748478604985,5.9678,172.34,172.29,0.03920268]
["bitfinex-derivatives","SOLF0:USTF0",1748478605290,5.8022,172.3,172.29,0.03920268]
["bitfinex-derivatives","SOLF0:USTF0",1748478609096,35.72,172.31,172.21,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748478609289,35.72,172.31,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748478609490,5.8032,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748478609691,35.72,172.31,172.21,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748478609889,35.72,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748478610092,0.03973906,172.28,172.24,0.04076843]
["bitfinex-derivatives","SOLF0:USTF0",1748478610494,0.03973906,172.28,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748478613299,35.72,172.35,172.25,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748478613499,35.72,172.35,172.26,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748478614000,35.72,172.35,172.26,37.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748478614300,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478616197,5.8015,172.33,172.29,5.84619117]
["bitfinex-derivatives","SOLF0:USTF0",1748478616394,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478616700,5.801,172.34,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478617203,5.801,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748478617397,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478617991,5.8015,172.33,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478618203,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478618493,5.801,172.34,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748478618699,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478618902,5.8018,172.32,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478619113,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478619605,35.72,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748478620301,5.801,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748478621098,35.72,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748478621500,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478621901,41.5208,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748478622403,35.72,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748478623100,41.5207,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748478623706,41.5207,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478623905,41.5207,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748478625407,35.72,172.35,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748478626312,35.72,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748478626513,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478626907,35.72,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748478627101,41.5208,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478627308,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478627805,5.8015,172.33,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478628715,5.8015,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748478629505,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478630114,5.8021,172.31,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478630319,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478630614,5.8021,172.31,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478633408,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478634016,5.8021,172.31,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478634216,35.72,172.35,172.29,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1748478634425,35.72,172.35,172.2,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748478634613,35.72,172.35,172.16,37.9576]
["bitfinex-derivatives","SOLF0:USTF0",1748478634811,53.18,172.35,172.16,37.9576]
["bitfinex-derivatives","SOLF0:USTF0",1748478635010,5.8044,172.24,172.16,37.9576]
["bitfinex-derivatives","SOLF0:USTF0",1748478635319,36.06,172.26,172.16,37.9576]
["bitfinex-derivatives","SOLF0:USTF0",1748478635520,0.04396461,172.23,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748478635721,0.04396461,172.23,172.19,0.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1748478636122,5.805,172.22,172.19,0.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1748478636610,5.805,172.22,172.19,5.84726509]
["bitfinex-derivatives","SOLF0:USTF0",1748478636811,0.04396461,172.23,172.19,0.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1748478638117,5.8056,172.2,172.19,0.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1748478638318,41.8656,172.2,172.19,0.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1748478638516,5.8064,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748478638716,36.06,172.2,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748478639022,36.06,172.2,172.09,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1748478639426,0.04024726,172.16,172.13,0.03899371]
["bitfinex-derivatives","SOLF0:USTF0",1748478640822,0.04024726,172.16,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748478642322,0.04024726,172.16,172.13,0.03899371]
["bitfinex-derivatives","SOLF0:USTF0",1748478642518,36.08,172.15,172.13,0.03899371]
["bitfinex-derivatives","SOLF0:USTF0",1748478644826,36.08,172.15,172.13,5.84689371]
["bitfinex-derivatives","SOLF0:USTF0",1748478645420,36.08,172.15,172.13,0.03899371]
["bitfinex-derivatives","SOLF0:USTF0",1748478646221,0.04024726,172.16,172.13,0.03899371]
["bitfinex-derivatives","SOLF0:USTF0",1748478646625,0.04024726,172.16,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748478647125,0.04024726,172.16,172.13,0.03899371]
["bitfinex-derivatives","SOLF0:USTF0",1748478648813,6.83067149,172.15,172.13,0.03899371]
["bitfinex-derivatives","SOLF0:USTF0",1748478649024,36.08,172.14,172.13,0.03899371]
["bitfinex-derivatives","SOLF0:USTF0",1748478649227,5.8081,172.13,172.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748478649724,36.08,172.14,172.03,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748478650216,5.85038931,172.1,172.07,0.0436058]
["bitfinex-derivatives","SOLF0:USTF0",1748478650824,0.04118931,172.1,172.07,0.0436058]
["bitfinex-derivatives","SOLF0:USTF0",1748478651427,36.1,172.09,172.07,0.0436058]
["bitfinex-derivatives","SOLF0:USTF0",1748478652527,36.1,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748478655130,36.1,172.09,172.07,0.0436058]
["bitfinex-derivatives","SOLF0:USTF0",1748478656523,5.8103,172.07,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748478656725,5.8103,172.07,171.98,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748478656924,5.8103,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748478657121,5.8098,172.08,171.98,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748478657522,0.04247363,172.05,172.01,0.03840024]
["bitfinex-derivatives","SOLF0:USTF0",1748478658224,0.04247363,172.05,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748478659022,0.04247363,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748478660325,0.04247363,172.05,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748478660630,0.04247363,172.05,172.01,0.03840024]
["bitfinex-derivatives","SOLF0:USTF0",1748478662526,5.85327363,172.05,172.01,0.03840024]
["bitfinex-derivatives","SOLF0:USTF0",1748478662733,0.04247363,172.05,172.01,0.03840024]
["bitfinex-derivatives","SOLF0:USTF0",1748478664334,0.04247363,172.05,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748478664531,0.04247363,172.05,172.01,0.03840024]
["bitfinex-derivatives","SOLF0:USTF0",1748478665533,0.04247363,172.05,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748478666034,36.1,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748478666435,36.1,172.09,171.99,42.21067149]
["bitfinex-derivatives","SOLF0:USTF0",1748478666638,36.1,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748478666837,36.14284685,172.09,172.06,0.03948678]
["bitfinex-derivatives","SOLF0:USTF0",1748478667028,36.14284685,172.09,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748478667234,36.14284685,172.09,172.06,0.03948678]
["bitfinex-derivatives","SOLF0:USTF0",1748478667839,36.14284685,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748478668529,0.04284685,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748478672234,0.04284685,172.09,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748478672633,0.04284685,172.09,172.06,0.03948678]
["bitfinex-derivatives","SOLF0:USTF0",1748478673240,0.04284685,172.09,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748478673536,0.04284685,172.09,172.06,0.03948678]
["bitfinex-derivatives","SOLF0:USTF0",1748478673736,35.36,172.16,172.06,6.87015827]
["bitfinex-derivatives","SOLF0:USTF0",1748478673940,35.36,172.16,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748478674143,35.36,172.16,172.06,42.19067149]
["bitfinex-derivatives","SOLF0:USTF0",1748478674344,35.36,172.2,172.09,6.83067149]
["bitfinex-derivatives","SOLF0:USTF0",1748478674640,0.04299911,172.16,172.13,0.04157435]
["bitfinex-derivatives","SOLF0:USTF0",1748478675439,0.04299911,172.16,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748478676340,0.04299911,172.16,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748478676648,0.04299911,172.16,172.13,0.04157435]
["bitfinex-derivatives","SOLF0:USTF0",1748478676947,0.04299911,172.16,172.13,5.84947435]
["bitfinex-derivatives","SOLF0:USTF0",1748478677742,0.04299911,172.16,172.13,0.04157435]
["bitfinex-derivatives","SOLF0:USTF0",1748478677942,5.85029911,172.16,172.13,0.04157435]
["bitfinex-derivatives","SOLF0:USTF0",1748478678136,0.04299911,172.16,172.13,0.04157435]
["bitfinex-derivatives","SOLF0:USTF0",1748478679348,5.8075,172.15,172.13,0.04157435]
["bitfinex-derivatives","SOLF0:USTF0",1748478679542,0.04299911,172.16,172.13,0.04157435]
["bitfinex-derivatives","SOLF0:USTF0",1748478680852,5.8076,172.14,172.13,0.04157435]
["bitfinex-derivatives","SOLF0:USTF0",1748478681744,5.8088,172.11,172.06,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748478681940,6.83067149,172.12,172.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748478682147,6.83067149,172.09,172.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748478682350,42.19067149,172.09,172.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748478682540,42.19067149,172.09,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748478682849,0.04347543,172.06,172.03,0.03887982]
["bitfinex-derivatives","SOLF0:USTF0",1748478683251,5.8111,172.04,172.03,0.03887982]
["bitfinex-derivatives","SOLF0:USTF0",1748478685151,5.8107,172.05,172.03,0.03887982]
["bitfinex-derivatives","SOLF0:USTF0",1748478685452,6.87414692,172.06,172.03,0.03887982]
["bitfinex-derivatives","SOLF0:USTF0",1748478685657,5.8107,172.05,172.03,0.03887982]
["bitfinex-derivatives","SOLF0:USTF0",1748478686841,5.85387543,172.06,172.03,0.03887982]
["bitfinex-derivatives","SOLF0:USTF0",1748478687650,5.8107,172.05,172.03,0.03887982]
["bitfinex-derivatives","SOLF0:USTF0",1748478688346,40.871,172.04,172.03,0.03887982]
["bitfinex-derivatives","SOLF0:USTF0",1748478688746,35.06,172.04,172.03,0.03887982]
["bitfinex-derivatives","SOLF0:USTF0",1748478689553,40.871,172.04,172.03,0.03887982]
["bitfinex-derivatives","SOLF0:USTF0",1748478689755,35.06,172.04,172.03,0.03887982]
["bitfinex-derivatives","SOLF0:USTF0",1748478692659,41.89067149,172.04,171.96,37.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748478692858,5.8117,172.02,171.96,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748478693052,5.8117,172.02,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748478693559,5.8114,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748478693761,0.04462665,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748478694259,0.04462665,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748478694861,0.04462665,172.01,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478696165,6.87529814,172.01,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478696359,12.68739814,172.01,171.97,5.85471805]
["bitfinex-derivatives","SOLF0:USTF0",1748478696565,6.87529814,172.01,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478697064,0.04462665,172.01,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478697264,0.04462665,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748478698064,0.04462665,172.01,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478699563,0.04462665,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748478699763,0.04462665,172.01,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478700160,5.8124,172.0,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478700365,0.04462665,172.01,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478700567,5.813,171.98,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478700762,0.04462665,172.01,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478701473,6.83067149,171.99,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478701768,5.813,171.98,171.97,0.04131805]
["bitfinex-derivatives","SOLF0:USTF0",1748478701962,41.91067149,171.99,171.9,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1748478702367,41.91067149,171.99,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748478702767,35.08,171.99,171.9,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1748478702968,0.0438254,171.96,171.93,0.0427106]
["bitfinex-derivatives","SOLF0:USTF0",1748478703163,0.0438254,171.96,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748478704973,0.0438254,171.96,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748478705270,0.0438254,171.96,171.93,0.0427106]
["bitfinex-derivatives","SOLF0:USTF0",1748478705663,0.0438254,171.96,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748478705971,0.0438254,171.96,171.93,0.0427106]
["bitfinex-derivatives","SOLF0:USTF0",1748478706273,0.0438254,171.96,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748478706474,35.08,172.03,171.93,0.0427106]
["bitfinex-derivatives","SOLF0:USTF0",1748478706775,35.08,172.03,171.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748478707364,0.03662368,171.99,171.96,0.03774149]
["bitfinex-derivatives","SOLF0:USTF0",1748478708064,0.03662368,171.99,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748478708267,0.03662368,171.99,171.96,0.03774149]
["bitfinex-derivatives","SOLF0:USTF0",1748478708672,0.03662368,171.99,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748478710168,35.08,172.03,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748478710472,35.08,172.03,171.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748478710679,35.08,172.07,171.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748478710874,35.08,172.07,171.97,43.87507149]
["bitfinex-derivatives","SOLF0:USTF0",1748478711376,35.08,172.07,172.0,6.86888716]
["bitfinex-derivatives","SOLF0:USTF0",1748478711574,35.08,172.11,172.0,6.86888716]
["bitfinex-derivatives","SOLF0:USTF0",1748478711773,40.8887,172.11,172.0,6.83067149]
["bitfinex-derivatives","SOLF0:USTF0",1748478712174,35.08,172.11,171.98,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748478712475,0.04024884,172.06,172.03,6.87139275]
["bitfinex-derivatives","SOLF0:USTF0",1748478712668,35.08,172.11,172.03,41.95139275]
["bitfinex-derivatives","SOLF0:USTF0",1748478712867,5.8074,172.15,172.03,41.95139275]
["bitfinex-derivatives","SOLF0:USTF0",1748478713074,40.8874,172.15,172.03,41.91067149]
["bitfinex-derivatives","SOLF0:USTF0",1748478713467,35.08,172.15,172.03,41.91067149]
["bitfinex-derivatives","SOLF0:USTF0",1748478713675,0.03786256,172.11,172.07,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1748478713979,35.08,172.15,172.07,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1748478714374,502.18,172.18,172.08,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748478714571,35.06,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748478714769,35.06,172.19,172.15,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1748478714975,40.8662,172.19,172.15,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1748478715273,35.06,172.19,172.15,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1748478715881,35.06,172.19,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748478716381,5.805,172.22,172.15,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1748478716587,5.805,172.22,172.17,0.03867136]
["bitfinex-derivatives","SOLF0:USTF0",1748478717076,5.805,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748478717280,5.8053,172.21,172.17,0.03867136]
["bitfinex-derivatives","SOLF0:USTF0",1748478717476,35.06,172.23,172.17,0.03867136]
["bitfinex-derivatives","SOLF0:USTF0",1748478719381,35.06,172.23,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748478719582,35.06,172.23,172.17,0.03867136]
["bitfinex-derivatives","SOLF0:USTF0",1748478720485,40.8649,172.23,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748478721076,35.06,172.23,172.17,5.84507136]
["bitfinex-derivatives","SOLF0:USTF0",1748478721280,35.06,172.23,172.17,0.03867136]
["bitfinex-derivatives","SOLF0:USTF0",1748478721481,5.8061,172.19,172.17,0.03867136]
["bitfinex-derivatives","SOLF0:USTF0",1748478721884,35.06,172.23,172.17,0.03867136]
["bitfinex-derivatives","SOLF0:USTF0",1748478724282,2.0074,172.22,172.17,0.03867136]
["bitfinex-derivatives","SOLF0:USTF0",1748478724692,5.8063,172.18,172.17,0.03867136]
["bitfinex-derivatives","SOLF0:USTF0",1748478725081,40.8063,172.18,172.17,0.03867136]
["bitfinex-derivatives","SOLF0:USTF0",1748478725384,5.8073,172.15,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748478725785,5.8073,172.15,172.1,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748478725786,35.0,172.18,172.1,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748478726282,0.03878189,172.16,172.12,0.04212139]
["bitfinex-derivatives","SOLF0:USTF0",1748478726593,5.8053,172.21,172.12,0.04212139]
["bitfinex-derivatives","SOLF0:USTF0",1748478726884,5.8053,172.21,172.1,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748478727080,35.0,172.22,172.1,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748478727485,35.0,172.22,172.14,0.03701181]
["bitfinex-derivatives","SOLF0:USTF0",1748478728088,5.8054,172.21,172.14,0.03701181]
["bitfinex-derivatives","SOLF0:USTF0",1748478728289,35.0,172.22,172.14,0.03701181]
["bitfinex-derivatives","SOLF0:USTF0",1748478728789,35.0,172.22,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748478729089,35.0,172.22,172.14,0.03701181]
["bitfinex-derivatives","SOLF0:USTF0",1748478729689,5.8073,172.15,172.14,0.03701181]
["bitfinex-derivatives","SOLF0:USTF0",1748478730992,35.0,172.17,172.05,36.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748478731191,10.11946208,172.16,172.05,36.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748478731584,10.11946208,172.16,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748478731788,10.11946208,172.16,172.05,36.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748478731989,35.0,172.17,172.05,36.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748478732292,0.03795492,172.12,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748478732590,0.03751937,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748478733188,0.03751937,172.13,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748478737393,0.03751937,172.13,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748478738896,0.03751937,172.13,172.09,0.04299562]
["bitfinex-derivatives","SOLF0:USTF0",1748478739293,35.0,172.12,172.09,0.04299562]
["bitfinex-derivatives","SOLF0:USTF0",1748478739701,5.8089,172.11,172.09,0.04299562]
["bitfinex-derivatives","SOLF0:USTF0",1748478743105,5.809,172.1,172.09,0.04299562]
["bitfinex-derivatives","SOLF0:USTF0",1748478744706,10.11946208,172.11,172.01,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748478744896,14.15086208,172.11,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748478745097,5.8106,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748478745400,35.02,172.07,171.97,36.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748478745602,0.038348,172.05,172.01,0.0380153]
["bitfinex-derivatives","SOLF0:USTF0",1748478746105,0.038348,172.05,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748478746602,0.038348,172.05,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748478746802,0.038348,172.05,172.01,0.0380153]
["bitfinex-derivatives","SOLF0:USTF0",1748478748197,5.8111,172.04,172.01,0.0380153]
["bitfinex-derivatives","SOLF0:USTF0",1748478748504,0.038348,172.05,172.01,0.0380153]
["bitfinex-derivatives","SOLF0:USTF0",1748478748898,5.8117,172.03,172.01,0.0380153]
["bitfinex-derivatives","SOLF0:USTF0",1748478749097,0.038348,172.05,172.01,0.0380153]
["bitfinex-derivatives","SOLF0:USTF0",1748478750801,5.8117,172.02,172.01,0.0380153]
["bitfinex-derivatives","SOLF0:USTF0",1748478751010,34.96,172.02,171.94,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1748478752109,0.03803481,172.0,171.96,0.0375617]
["bitfinex-derivatives","SOLF0:USTF0",1748478753208,0.03803481,172.0,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748478756514,0.03803481,172.0,171.97,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1748478757617,0.03803481,172.0,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748478760018,0.03803481,172.0,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748478760720,0.03803481,172.0,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748478761123,0.03803481,172.0,171.96,0.0375617]
["bitfinex-derivatives","SOLF0:USTF0",1748478761618,0.03803481,172.0,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748478762815,34.98,172.04,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748478763122,34.98,172.04,171.97,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748478763417,34.98,172.04,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748478763622,34.98,172.04,171.97,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748478763821,0.03989357,172.02,171.99,0.04377257]
["bitfinex-derivatives","SOLF0:USTF0",1748478764027,34.98,172.08,171.99,0.04377257]
["bitfinex-derivatives","SOLF0:USTF0",1748478764216,34.98,172.08,171.97,8.85589574]
["bitfinex-derivatives","SOLF0:USTF0",1748478764418,34.98,172.08,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748478764621,34.98,172.08,171.97,8.85589574]
["bitfinex-derivatives","SOLF0:USTF0",1748478765024,0.04468775,172.04,172.01,0.03849205]
["bitfinex-derivatives","SOLF0:USTF0",1748478765426,0.04468775,172.04,172.01,2.04169205]
["bitfinex-derivatives","SOLF0:USTF0",1748478765820,0.04468775,172.04,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748478769020,0.04468775,172.04,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748478771530,0.04468775,172.04,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748478776033,0.04468775,172.04,172.01,0.03849205]
["bitfinex-derivatives","SOLF0:USTF0",1748478776832,34.98,172.03,172.01,0.03849205]
["bitfinex-derivatives","SOLF0:USTF0",1748478777032,34.98,172.03,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748478777436,34.98,172.03,171.93,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748478778127,0.04141381,172.0,171.96,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748478778638,5.85381381,172.0,171.96,5.85800528]
["bitfinex-derivatives","SOLF0:USTF0",1748478778836,0.04141381,172.0,171.96,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748478779030,0.04141381,172.0,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748478779838,0.04141381,172.0,171.96,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748478780235,0.04141381,172.0,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748478780935,34.98,172.03,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748478783844,34.98,172.03,172.01,5.85540324]
["bitfinex-derivatives","SOLF0:USTF0",1748478784744,40.7915,172.03,172.01,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1748478785947,34.98,172.03,172.01,5.85540324]
["bitfinex-derivatives","SOLF0:USTF0",1748478786643,34.98,172.03,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748478787154,0.04205536,172.04,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748478787550,0.04205536,172.04,172.01,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1748478788045,0.04205536,172.04,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748478788839,0.04205536,172.04,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748478789339,0.04205536,172.04,172.01,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1748478789945,0.04205536,172.04,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748478791144,34.92,172.11,172.01,6.88326385]
["bitfinex-derivatives","SOLF0:USTF0",1748478791345,34.92,172.11,172.02,36.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748478792148,34.92,172.11,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478792344,34.92,172.11,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748478792547,34.92,172.11,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478792948,5.8094,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748478793552,5.8091,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748478794054,5.8091,172.1,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478794254,5.8094,172.09,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478794455,34.92,172.11,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478794758,41.75976061,172.11,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478795150,41.75976061,172.11,172.05,5.85133877]
["bitfinex-derivatives","SOLF0:USTF0",1748478795345,5.8095,172.09,172.05,5.85133877]
["bitfinex-derivatives","SOLF0:USTF0",1748478795550,34.92,172.11,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478796847,40.7287,172.11,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748478797246,34.92,172.11,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478797650,6.83976061,172.09,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478798154,5.8103,172.06,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478798459,40.7303,172.06,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478798659,34.92,172.06,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478799256,34.92,172.06,172.05,5.85153877]
["bitfinex-derivatives","SOLF0:USTF0",1748478799855,34.92,172.1,172.05,5.85143877]
["bitfinex-derivatives","SOLF0:USTF0",1748478800361,5.8096,172.09,172.05,5.85143877]
["bitfinex-derivatives","SOLF0:USTF0",1748478800558,34.92,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748478801162,5.8093,172.09,172.05,5.85143877]
["bitfinex-derivatives","SOLF0:USTF0",1748478802062,40.729,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748478804261,34.92,172.1,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478804869,5.8103,172.06,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478805365,5.8101,172.07,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478805574,5.9145,172.09,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478805770,1.9418,172.09,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478805971,5.8097,172.08,172.05,5.85133877]
["bitfinex-derivatives","SOLF0:USTF0",1748478806169,5.8097,172.08,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478807072,34.92,172.1,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478808475,5.8102,172.07,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478809174,5.8097,172.08,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478809373,34.92,172.1,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478809769,5.8103,172.06,172.05,0.04083877]
["bitfinex-derivatives","SOLF0:USTF0",1748478810664,5.8115,172.03,171.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748478810865,5.8115,172.03,171.97,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748478811273,5.8115,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748478811676,5.8537137,172.03,171.99,5.85474136]
["bitfinex-derivatives","SOLF0:USTF0",1748478812381,0.0422137,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748478812971,5.8536137,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748478813372,5.8536137,172.03,171.99,5.85484136]
["bitfinex-derivatives","SOLF0:USTF0",1748478813882,5.8536137,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748478814181,0.0422137,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748478814381,0.0422137,172.03,171.99,5.85484136]
["bitfinex-derivatives","SOLF0:USTF0",1748478814583,5.8538137,172.03,171.99,5.85484136]
["bitfinex-derivatives","SOLF0:USTF0",1748478814877,0.0422137,172.03,171.99,0.04224136]
["bitfinex-derivatives","SOLF0:USTF0",1748478815671,0.0422137,172.03,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748478815973,34.84,172.09,171.99,0.04224136]
["bitfinex-derivatives","SOLF0:USTF0",1748478816174,34.84,172.09,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748478816477,34.84,172.09,171.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748478816977,34.84,172.09,172.02,0.04087169]
["bitfinex-derivatives","SOLF0:USTF0",1748478817175,34.84,172.13,172.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748478817379,34.84,172.13,172.06,0.04364323]
["bitfinex-derivatives","SOLF0:USTF0",1748478817681,40.6482,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748478817876,40.6482,172.13,172.06,0.04364323]
["bitfinex-derivatives","SOLF0:USTF0",1748478817877,34.84,172.13,172.06,0.04364323]
["bitfinex-derivatives","SOLF0:USTF0",1748478818079,5.8087,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748478818577,5.8084,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748478819281,40.648,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748478819582,34.84,172.13,172.1,5.85279926]
["bitfinex-derivatives","SOLF0:USTF0",1748478821181,34.84,172.13,172.1,0.04389926]
["bitfinex-derivatives","SOLF0:USTF0",1748478821482,40.6468,172.17,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748478821781,34.84,172.17,172.13,0.04450273]
["bitfinex-derivatives","SOLF0:USTF0",1748478822180,5.8076,172.14,172.13,0.04450273]
["bitfinex-derivatives","SOLF0:USTF0",1748478823179,5.8087,172.11,172.05,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748478823579,34.84,172.12,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748478824082,0.0441584,172.11,172.08,0.03778094]
["bitfinex-derivatives","SOLF0:USTF0",1748478824587,5.809,172.1,172.08,0.03778094]
["bitfinex-derivatives","SOLF0:USTF0",1748478826074,5.8093,172.09,172.08,0.03778094]
["bitfinex-derivatives","SOLF0:USTF0",1748478829781,5.8091,172.1,172.08,0.03778094]
["bitfinex-derivatives","SOLF0:USTF0",1748478830082,0.0441584,172.11,172.08,0.03778094]
["bitfinex-derivatives","SOLF0:USTF0",1748478830778,5.8093,172.09,172.08,0.03778094]
["bitfinex-derivatives","SOLF0:USTF0",1748478830976,0.0441584,172.11,172.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1748478831182,34.84,172.12,172.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1748478831578,6.83288624,172.1,172.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1748478831986,0.0383967,172.07,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478832188,41.71128294,172.07,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478833087,5.811,172.04,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478840789,34.8783967,172.07,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478841395,5.8105,172.06,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478841592,34.8783967,172.07,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478842988,5.8106,172.06,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478843194,34.8783967,172.07,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478844497,5.8103,172.06,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478845398,5.8108,172.05,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478845898,34.8783967,172.07,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478846098,5.8105,172.06,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478846804,40.6884967,172.07,172.03,5.84934057]
["bitfinex-derivatives","SOLF0:USTF0",1748478846995,34.8783967,172.07,172.03,5.84934057]
["bitfinex-derivatives","SOLF0:USTF0",1748478847696,40.6884967,172.07,172.03,5.84934057]
["bitfinex-derivatives","SOLF0:USTF0",1748478848299,5.8105,172.06,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478850097,40.6884967,172.07,172.03,5.84944057]
["bitfinex-derivatives","SOLF0:USTF0",1748478850299,34.8783967,172.07,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478850693,34.8783967,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748478851400,34.8783967,172.07,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478852600,5.8106,172.06,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478852794,34.8783967,172.07,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478853801,5.811,172.04,172.03,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1748478854104,6.83288624,172.05,171.95,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748478854309,6.83288624,172.05,171.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748478854310,6.83288624,172.02,171.94,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748478854504,34.74,172.01,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748478854701,6.83288624,171.99,171.9,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748478854905,0.03985913,171.96,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478855506,5.8143,171.95,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478855999,5.814,171.95,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478856207,41.61274537,171.96,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478856910,5.8143,171.95,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478858117,34.77985913,171.96,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478859809,40.59375913,171.96,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478860010,34.77985913,171.96,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478863907,34.77985913,171.96,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748478868609,34.77985913,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748478872425,34.77985913,171.96,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478873517,34.77985913,171.96,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748478874117,34.77985913,171.96,171.93,5.8522811]
["bitfinex-derivatives","SOLF0:USTF0",1748478877320,34.77985913,171.96,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478877523,34.77985913,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748478879021,40.59355913,171.96,171.93,5.8522811]
["bitfinex-derivatives","SOLF0:USTF0",1748478879628,40.59355913,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748478879924,41.61274537,171.96,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478880927,5.8144,171.94,171.93,0.0376811]
["bitfinex-derivatives","SOLF0:USTF0",1748478882626,5.8153,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748478882826,5.8153,171.92,171.84,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748478883032,5.8148,171.93,171.84,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748478883331,34.74,171.96,171.84,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748478883527,0.03808652,171.92,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748478885831,0.03808652,171.92,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748478886030,34.74,171.96,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478886928,5.8147,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748478887131,0.03750065,171.94,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478887535,0.03750065,171.94,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748478889633,5.85190065,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748478890231,5.85190065,171.94,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478890232,6.83288624,171.93,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478890840,0.03750065,171.94,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478891038,6.83288624,171.93,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478892643,5.8156,171.91,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478892842,40.4756,171.91,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478894136,34.66,171.91,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478895545,5.8161,171.89,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478896943,5.85639653,171.9,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478897341,0.04049653,171.9,171.88,0.04382918]
["bitfinex-derivatives","SOLF0:USTF0",1748478898144,0.04049653,171.9,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748478899341,40.4741,171.95,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748478900347,40.51621966,171.95,171.92,5.85598805]
["bitfinex-derivatives","SOLF0:USTF0",1748478901151,34.70211966,171.95,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748478901351,34.70211966,171.95,171.92,0.04128805]
["bitfinex-derivatives","SOLF0:USTF0",1748478901538,0.04211966,171.95,171.92,0.04128805]
["bitfinex-derivatives","SOLF0:USTF0",1748478901744,0.04211966,171.95,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748478911265,1.966e-05,171.95,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748478921177,34.54,172.03,171.93,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748478921373,34.54,172.03,171.96,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748478921566,34.54,172.03,171.97,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748478921771,34.54,172.07,171.97,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748478921974,502.26,172.12,171.99,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748478921975,34.54,172.08,171.99,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748478922190,502.26,172.12,171.99,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748478922191,7.023e-05,172.04,172.0,3.9522595]
["bitfinex-derivatives","SOLF0:USTF0",1748478922368,536.8,172.12,172.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748478922574,34.54,172.12,172.02,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748478922773,34.54,172.12,172.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748478923171,34.54,172.12,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478923574,41.37288624,172.12,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478923775,34.54,172.12,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478923978,41.37288624,172.12,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478924674,6.83288624,172.09,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478925080,5.8103,172.06,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478927680,40.3301,172.07,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478928384,5.8103,172.06,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478930986,34.52,172.07,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478931190,34.52,172.11,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478933389,5.8092,172.1,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478933991,34.52,172.11,172.05,0.03832677]
["bitfinex-derivatives","SOLF0:USTF0",1748478934387,5.8081,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748478934585,5.8081,172.13,172.09,5.84789463]
["bitfinex-derivatives","SOLF0:USTF0",1748478934788,5.8081,172.13,172.09,0.03879463]
["bitfinex-derivatives","SOLF0:USTF0",1748478935587,5.8081,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748478935784,34.4,172.15,172.09,0.03879463]
["bitfinex-derivatives","SOLF0:USTF0",1748478936098,41.23288624,172.15,172.09,0.03879463]
["bitfinex-derivatives","SOLF0:USTF0",1748478936393,5.809,172.1,172.09,0.03879463]
["bitfinex-derivatives","SOLF0:USTF0",1748478937188,6.83288624,172.12,172.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748478937588,5.8092,172.1,172.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748478937895,6.83288624,172.12,172.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748478938193,0.03785431,172.09,172.05,5.85037364]
["bitfinex-derivatives","SOLF0:USTF0",1748478938594,0.03785431,172.09,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748478938790,0.03785431,172.09,172.05,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1748478939494,0.03785431,172.09,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748478939803,0.03785431,172.09,172.05,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1748478940188,5.8103,172.06,172.05,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1748478940584,0.03785431,172.09,172.05,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1748478940791,5.8099,172.08,172.05,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1748478940992,0.03785431,172.09,172.05,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1748478940993,0.03785431,172.09,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748478941189,0.03785431,172.09,172.05,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1748478943896,0.03785431,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748478944592,0.03785431,172.09,172.05,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1748478945099,0.03785431,172.09,172.05,5.85037364]
["bitfinex-derivatives","SOLF0:USTF0",1748478945298,0.03785431,172.09,172.05,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1748478947702,0.03785431,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748478948500,34.4,172.14,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748478948895,34.4,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748478949594,5.8072,172.16,172.14,0.03818309]
["bitfinex-derivatives","SOLF0:USTF0",1748478950498,34.4,172.18,172.14,5.84558309]
["bitfinex-derivatives","SOLF0:USTF0",1748478950700,34.4,172.18,172.14,0.03818309]
["bitfinex-derivatives","SOLF0:USTF0",1748478951492,34.4,172.18,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748478952097,5.8057,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748478952398,34.4,172.22,172.16,5.84620512]
["bitfinex-derivatives","SOLF0:USTF0",1748478953003,34.4,172.22,172.16,0.03930512]
["bitfinex-derivatives","SOLF0:USTF0",1748478953212,5.8061,172.19,172.16,0.03930512]
["bitfinex-derivatives","SOLF0:USTF0",1748478953706,5.8061,172.19,172.16,5.84620512]
["bitfinex-derivatives","SOLF0:USTF0",1748478953897,5.8057,172.2,172.16,5.84620512]
["bitfinex-derivatives","SOLF0:USTF0",1748478954295,34.4,172.22,172.16,0.03930512]
["bitfinex-derivatives","SOLF0:USTF0",1748478954898,34.4,172.22,172.16,5.84610512]
["bitfinex-derivatives","SOLF0:USTF0",1748478955394,34.4,172.22,172.16,0.03930512]
["bitfinex-derivatives","SOLF0:USTF0",1748478956798,5.8053,172.21,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748478957003,5.8053,172.21,172.16,0.03930512]
["bitfinex-derivatives","SOLF0:USTF0",1748478957202,34.4,172.22,172.16,0.03930512]
["bitfinex-derivatives","SOLF0:USTF0",1748478958310,5.8044,172.24,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748478958507,5.8044,172.24,172.2,5.8471779]
["bitfinex-derivatives","SOLF0:USTF0",1748478960008,5.8048,172.23,172.2,5.8471779]
["bitfinex-derivatives","SOLF0:USTF0",1748478960207,34.38,172.26,172.2,0.0417779]
["bitfinex-derivatives","SOLF0:USTF0",1748478960715,34.38,172.26,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748478961215,34.38,172.26,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748478961512,6.83288624,172.25,172.2,0.0417779]
["bitfinex-derivatives","SOLF0:USTF0",1748478961709,8.90898624,172.25,172.2,0.0417779]
["bitfinex-derivatives","SOLF0:USTF0",1748478961910,2.0531,172.24,172.2,0.0417779]
["bitfinex-derivatives","SOLF0:USTF0",1748478962107,8.88598624,172.24,172.2,0.0417779]
["bitfinex-derivatives","SOLF0:USTF0",1748478963511,5.8052,172.21,172.2,0.0417779]
["bitfinex-derivatives","SOLF0:USTF0",1748478964116,34.28,172.21,172.13,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748478964421,6.83288624,172.2,172.1,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748478964819,6.83288624,172.17,172.05,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1748478965116,6.83288624,172.17,172.09,0.04308463]
["bitfinex-derivatives","SOLF0:USTF0",1748478965117,0.04278845,172.13,172.09,0.04308463]
["bitfinex-derivatives","SOLF0:USTF0",1748478966704,0.04278845,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748478966907,0.04278845,172.13,172.09,0.04308463]
["bitfinex-derivatives","SOLF0:USTF0",1748478967106,5.85088845,172.13,172.09,5.85238463]
["bitfinex-derivatives","SOLF0:USTF0",1748478967315,0.04278845,172.13,172.09,0.04308463]
["bitfinex-derivatives","SOLF0:USTF0",1748478967713,5.809,172.1,172.09,0.04308463]
["bitfinex-derivatives","SOLF0:USTF0",1748478968206,0.04278845,172.13,172.09,0.04308463]
["bitfinex-derivatives","SOLF0:USTF0",1748478968406,5.809,172.1,172.09,0.04308463]
["bitfinex-derivatives","SOLF0:USTF0",1748478968613,0.04278845,172.13,172.09,0.04308463]
["bitfinex-derivatives","SOLF0:USTF0",1748478968917,5.8089,172.11,172.09,0.04308463]
["bitfinex-derivatives","SOLF0:USTF0",1748478969819,0.04278845,172.13,172.09,0.04308463]
["bitfinex-derivatives","SOLF0:USTF0",1748478971225,5.809,172.1,172.09,0.04308463]
["bitfinex-derivatives","SOLF0:USTF0",1748478972725,6.83288624,172.1,172.01,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748478973728,5.8105,172.06,172.04,0.03771328]
["bitfinex-derivatives","SOLF0:USTF0",1748478973924,0.04222809,172.07,172.04,0.03771328]
["bitfinex-derivatives","SOLF0:USTF0",1748478977029,0.04222809,172.07,172.04,5.84861328]
["bitfinex-derivatives","SOLF0:USTF0",1748478977229,0.04222809,172.07,172.04,0.03771328]
["bitfinex-derivatives","SOLF0:USTF0",1748478977723,0.04222809,172.07,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748478977922,0.04222809,172.07,172.04,0.03771328]
["bitfinex-derivatives","SOLF0:USTF0",1748478978430,0.04222809,172.07,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748478979532,0.04222809,172.07,172.04,0.03771328]
["bitfinex-derivatives","SOLF0:USTF0",1748478981629,5.8107,172.05,172.04,0.03771328]
["bitfinex-derivatives","SOLF0:USTF0",1748478984630,34.3,172.06,172.04,0.03771328]
["bitfinex-derivatives","SOLF0:USTF0",1748478985427,5.8107,172.05,172.04,0.03771328]
["bitfinex-derivatives","SOLF0:USTF0",1748478986534,5.8116,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748478986725,34.3,172.06,171.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748478986930,6.83288624,172.04,171.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748478987533,0.04208412,172.01,171.97,5.85301891]
["bitfinex-derivatives","SOLF0:USTF0",1748478988135,5.85408412,172.01,171.97,5.85301891]
["bitfinex-derivatives","SOLF0:USTF0",1748478988339,0.04208412,172.01,171.97,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1748478989932,5.85418412,172.01,171.97,5.85291891]
["bitfinex-derivatives","SOLF0:USTF0",1748478990325,0.04208412,172.01,171.97,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1748478992937,5.85408412,172.01,171.97,5.85291891]
["bitfinex-derivatives","SOLF0:USTF0",1748478993635,5.8126,172.0,171.97,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1748478993836,41.15497036,172.01,171.97,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1748478994039,34.32208412,172.01,171.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748478994238,5.8139,171.96,171.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748478995139,0.04025916,171.95,171.91,0.03889871]
["bitfinex-derivatives","SOLF0:USTF0",1748478995539,0.04025916,171.95,171.91,5.85409871]
["bitfinex-derivatives","SOLF0:USTF0",1748478995841,0.04025916,171.95,171.91,0.03889871]
["bitfinex-derivatives","SOLF0:USTF0",1748478996545,0.04025916,171.95,171.91,5.85419871]
["bitfinex-derivatives","SOLF0:USTF0",1748478997141,0.04025916,171.95,171.91,0.03889871]
["bitfinex-derivatives","SOLF0:USTF0",1748478998442,0.04025916,171.95,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748478999638,40.0921,172.01,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748478999944,34.28,172.01,171.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748479000145,34.28,172.01,171.92,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479000346,34.28,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748479000747,34.31914841,172.01,171.97,0.04209784]
["bitfinex-derivatives","SOLF0:USTF0",1748479002248,34.31914841,172.01,171.97,5.85549784]
["bitfinex-derivatives","SOLF0:USTF0",1748479002744,34.31914841,172.01,171.97,0.04209784]
["bitfinex-derivatives","SOLF0:USTF0",1748479003344,40.13134841,172.01,171.97,5.85529784]
["bitfinex-derivatives","SOLF0:USTF0",1748479003748,40.13134841,172.01,171.97,0.04209784]
["bitfinex-derivatives","SOLF0:USTF0",1748479003949,34.31914841,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748479004146,34.31914841,172.01,171.97,0.04209784]
["bitfinex-derivatives","SOLF0:USTF0",1748479004949,34.31914841,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748479005445,34.31914841,172.01,171.97,0.04209784]
["bitfinex-derivatives","SOLF0:USTF0",1748479005650,34.31914841,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748479005953,34.31914841,172.01,171.97,0.04209784]
["bitfinex-derivatives","SOLF0:USTF0",1748479006452,34.31914841,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748479006653,40.13124841,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748479007448,34.31914841,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748479008748,34.31914841,172.01,171.97,0.04209784]
["bitfinex-derivatives","SOLF0:USTF0",1748479009153,5.8125,172.0,171.97,0.04209784]
["bitfinex-derivatives","SOLF0:USTF0",1748479009557,34.31914841,172.01,171.97,0.04209784]
["bitfinex-derivatives","SOLF0:USTF0",1748479009855,5.8127,171.99,171.97,0.04209784]
["bitfinex-derivatives","SOLF0:USTF0",1748479010245,6.83288624,172.0,171.97,0.04209784]
["bitfinex-derivatives","SOLF0:USTF0",1748479010449,6.83288624,172.0,171.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748479010951,5.814,171.96,171.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748479011148,5.814,171.96,171.87,508.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748479011356,6.83288624,171.99,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748479011556,0.04388591,171.97,171.93,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1748479012157,5.8138,171.96,171.93,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1748479012760,5.8142,171.95,171.93,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1748479014161,5.8138,171.96,171.93,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1748479014365,0.04388591,171.97,171.93,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1748479014867,5.8137,171.96,171.93,5.85237361]
["bitfinex-derivatives","SOLF0:USTF0",1748479015361,5.85728591,171.97,171.93,5.85237361]
["bitfinex-derivatives","SOLF0:USTF0",1748479015861,5.8137,171.96,171.93,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1748479016454,0.04388591,171.97,171.93,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1748479017758,0.04388591,171.97,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748479023660,0.04388591,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748479023964,0.04388591,171.97,171.93,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1748479024470,0.04388591,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748479025065,0.04388591,171.97,171.93,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1748479025569,34.28,172.01,171.93,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1748479026268,34.28,172.01,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748479027463,34.28,172.01,171.98,5.85698987]
["bitfinex-derivatives","SOLF0:USTF0",1748479027667,34.28,172.01,171.98,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1748479029376,34.28,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748479029568,34.28,172.01,171.98,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1748479029976,5.8126,172.0,171.98,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1748479030675,34.28,172.01,171.98,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1748479031568,5.8126,172.0,171.98,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1748479031771,34.28,172.01,171.98,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1748479032479,5.8123,172.0,171.98,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1748479032979,40.0921,172.01,171.98,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1748479033175,34.28,172.01,171.98,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1748479035876,5.8125,172.0,171.98,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1748479036278,5.8127,171.99,171.98,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1748479036879,41.11288624,172.01,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748479037582,5.8136,171.97,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748479037887,0.0382096,171.96,171.93,0.04124226]
["bitfinex-derivatives","SOLF0:USTF0",1748479038881,5.8141,171.95,171.93,0.04124226]
["bitfinex-derivatives","SOLF0:USTF0",1748479039686,34.2782096,171.96,171.93,0.04124226]
["bitfinex-derivatives","SOLF0:USTF0",1748479040584,5.8144,171.94,171.93,0.04124226]
["bitfinex-derivatives","SOLF0:USTF0",1748479043688,5.8151,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748479043882,34.24,171.96,171.86,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748479044387,34.24,171.96,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748479044581,34.28350068,171.96,171.92,5.85502549]
["bitfinex-derivatives","SOLF0:USTF0",1748479044886,34.28350068,171.96,171.92,0.04022549]
["bitfinex-derivatives","SOLF0:USTF0",1748479045286,0.04350068,171.96,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748479047287,0.04350068,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748479048089,0.04350068,171.96,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748479048589,0.04350068,171.96,171.92,0.04022549]
["bitfinex-derivatives","SOLF0:USTF0",1748479048786,0.04350068,171.96,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748479050690,0.04350068,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748479050887,0.04350068,171.96,171.92,0.04022549]
["bitfinex-derivatives","SOLF0:USTF0",1748479052889,0.04350068,171.96,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748479054392,0.04350068,171.96,171.92,0.04022549]
["bitfinex-derivatives","SOLF0:USTF0",1748479054892,0.04350068,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748479057895,5.85720068,171.96,171.92,0.04022549]
["bitfinex-derivatives","SOLF0:USTF0",1748479058292,5.85720068,171.96,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748479058483,0.04350068,171.96,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748479058889,0.04350068,171.96,171.92,0.04022549]
["bitfinex-derivatives","SOLF0:USTF0",1748479060988,5.85730068,171.96,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748479061390,5.85730068,171.96,171.92,0.04022549]
["bitfinex-derivatives","SOLF0:USTF0",1748479061596,5.85730068,171.96,171.92,5.85502549]
["bitfinex-derivatives","SOLF0:USTF0",1748479064896,0.04350068,171.96,171.92,0.04022549]
["bitfinex-derivatives","SOLF0:USTF0",1748479065291,0.04350068,171.96,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748479065691,0.04350068,171.96,171.92,0.04022549]
["bitfinex-derivatives","SOLF0:USTF0",1748479066002,34.26,172.0,171.92,6.87311173]
["bitfinex-derivatives","SOLF0:USTF0",1748479066201,34.18,172.04,171.93,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748479066501,5.8114,172.03,171.93,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748479066898,34.18,172.04,171.93,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748479067106,0.04388973,172.0,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748479071008,34.18,172.08,171.97,0.04332647]
["bitfinex-derivatives","SOLF0:USTF0",1748479071200,5.8101,172.07,171.96,36.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748479071403,5.8101,172.07,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748479071703,5.8107,172.05,171.96,36.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748479071903,0.03768794,172.02,171.99,0.04135081]
["bitfinex-derivatives","SOLF0:USTF0",1748479072910,0.03768794,172.02,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748479076410,0.03768794,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748479077111,0.03768794,172.02,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748479077418,34.18,172.08,171.99,0.04135081]
["bitfinex-derivatives","SOLF0:USTF0",1748479077605,39.9899,172.08,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748479078000,34.18,172.08,172.01,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479078302,0.04441139,172.06,172.03,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748479078510,0.04058628,172.06,172.03,0.03865455]
["bitfinex-derivatives","SOLF0:USTF0",1748479078709,0.04058628,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748479083811,8.628e-05,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748479085023,34.16,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748479085416,5.8075,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748479085812,5.8075,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748479086115,0.04092554,172.15,172.12,0.04132782]
["bitfinex-derivatives","SOLF0:USTF0",1748479086511,0.04092554,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748479087118,0.04092554,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748479088216,34.06,172.2,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748479088518,34.06,172.2,172.11,40.89288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479088912,34.06,172.2,172.11,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748479089111,34.06,172.2,172.11,40.89288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479089316,34.06,172.2,172.14,0.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1748479089516,34.06,172.24,172.14,6.87234715]
["bitfinex-derivatives","SOLF0:USTF0",1748479089815,34.06,172.24,172.15,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748479090009,34.06,172.24,172.18,0.03954091]
["bitfinex-derivatives","SOLF0:USTF0",1748479090607,5.8038,172.26,172.18,0.03954091]
["bitfinex-derivatives","SOLF0:USTF0",1748479090812,34.06,172.28,172.2,0.04135135]
["bitfinex-derivatives","SOLF0:USTF0",1748479091012,34.06,172.28,172.2,6.87423759]
["bitfinex-derivatives","SOLF0:USTF0",1748479091814,34.06,172.28,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748479092113,34.06,172.28,172.25,0.04092632]
["bitfinex-derivatives","SOLF0:USTF0",1748479092622,39.8632,172.28,172.25,0.04092632]
["bitfinex-derivatives","SOLF0:USTF0",1748479092923,34.06,172.28,172.25,0.04092632]
["bitfinex-derivatives","SOLF0:USTF0",1748479093220,34.06,172.28,172.25,5.84462632]
["bitfinex-derivatives","SOLF0:USTF0",1748479093419,34.04,172.32,172.25,0.04092632]
["bitfinex-derivatives","SOLF0:USTF0",1748479093816,39.8418,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748479094013,34.04,172.32,172.25,0.04092632]
["bitfinex-derivatives","SOLF0:USTF0",1748479094418,5.8019,172.31,172.25,0.04092632]
["bitfinex-derivatives","SOLF0:USTF0",1748479094619,34.04,172.32,172.25,0.04092632]
["bitfinex-derivatives","SOLF0:USTF0",1748479095213,34.04,172.32,172.25,6.87381256]
["bitfinex-derivatives","SOLF0:USTF0",1748479095414,39.8416,172.32,172.25,6.87381256]
["bitfinex-derivatives","SOLF0:USTF0",1748479096014,5.8013,172.33,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748479096321,5.8013,172.33,172.29,5.84479543]
["bitfinex-derivatives","SOLF0:USTF0",1748479097222,5.8017,172.32,172.29,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1748479097518,39.9238,172.36,172.29,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1748479098512,6.83288624,172.35,172.29,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1748479098714,5.8021,172.31,172.29,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1748479098918,6.83288624,172.35,172.29,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1748479099317,5.8018,172.32,172.29,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1748479101123,39.9238,172.36,172.29,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1748479101516,5.8011,172.34,172.29,5.84479543]
["bitfinex-derivatives","SOLF0:USTF0",1748479101822,39.9238,172.36,172.29,5.84479543]
["bitfinex-derivatives","SOLF0:USTF0",1748479102418,34.04,172.36,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748479102824,34.04,172.36,172.29,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1748479103717,5.8008,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748479104227,5.8009,172.34,172.29,5.84499543]
["bitfinex-derivatives","SOLF0:USTF0",1748479105219,34.04,172.36,172.29,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1748479105617,5.8006,172.35,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748479105818,34.04,172.36,172.29,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1748479106213,34.04,172.36,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748479106817,5.8011,172.34,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748479107221,34.04,172.36,172.29,5.84499543]
["bitfinex-derivatives","SOLF0:USTF0",1748479107419,6.83288624,172.32,172.29,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1748479107620,6.83288624,172.32,172.22,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748479107621,34.02,172.31,172.22,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748479107923,5.8026,172.29,172.22,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748479108320,5.8025,172.3,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748479108524,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479108925,5.84509543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479109623,5.84509543,172.29,172.26,5.84231938]
["bitfinex-derivatives","SOLF0:USTF0",1748479110326,0.04249543,172.29,172.26,5.84231938]
["bitfinex-derivatives","SOLF0:USTF0",1748479111428,5.84509543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479112231,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479113430,0.04249543,172.29,172.26,5.84221938]
["bitfinex-derivatives","SOLF0:USTF0",1748479113932,5.84509543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479114233,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479115128,0.04249543,172.29,172.26,5.84241938]
["bitfinex-derivatives","SOLF0:USTF0",1748479115726,0.04249543,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748479117422,0.04249543,172.29,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748479119027,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479119234,0.04249543,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748479119439,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479120637,0.04249543,172.29,172.26,5.84211938]
["bitfinex-derivatives","SOLF0:USTF0",1748479121531,0.04249543,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748479122336,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479123541,5.84529543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479124131,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479125327,5.8029,172.28,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479125730,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479127139,5.803,172.28,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479127341,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479127736,5.84519543,172.29,172.26,5.84231938]
["bitfinex-derivatives","SOLF0:USTF0",1748479127942,0.04249543,172.29,172.26,5.84231938]
["bitfinex-derivatives","SOLF0:USTF0",1748479129540,5.84519543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479129745,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479130540,5.84529543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479130747,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479131948,0.04249543,172.29,172.26,5.84211938]
["bitfinex-derivatives","SOLF0:USTF0",1748479132551,5.84519543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479132747,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479133039,0.04249543,172.29,172.26,5.84211938]
["bitfinex-derivatives","SOLF0:USTF0",1748479134948,0.04249543,172.29,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479135343,5.8032,172.27,172.26,0.03881938]
["bitfinex-derivatives","SOLF0:USTF0",1748479135947,0.04249543,172.29,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748479136149,6.83288624,172.3,172.18,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748479136150,33.92,172.28,172.18,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748479136448,5.8036,172.26,172.18,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748479136842,0.0434782,172.24,172.2,0.04110239]
["bitfinex-derivatives","SOLF0:USTF0",1748479137646,0.0434782,172.24,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748479138044,0.0434782,172.24,172.2,0.04110239]
["bitfinex-derivatives","SOLF0:USTF0",1748479138947,0.0434782,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748479141453,0.0434782,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748479141653,0.0434782,172.24,172.2,0.04110239]
["bitfinex-derivatives","SOLF0:USTF0",1748479142249,0.0434782,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748479144463,0.0434782,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748479144655,0.0434782,172.24,172.2,0.04110239]
["bitfinex-derivatives","SOLF0:USTF0",1748479144851,5.8046,172.23,172.2,0.04110239]
["bitfinex-derivatives","SOLF0:USTF0",1748479145245,0.0434782,172.24,172.2,0.04110239]
["bitfinex-derivatives","SOLF0:USTF0",1748479145452,0.0434782,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748479145753,0.0434782,172.24,172.2,0.04110239]
["bitfinex-derivatives","SOLF0:USTF0",1748479146351,0.0434782,172.24,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748479147454,0.0434782,172.24,172.2,0.04110239]
["bitfinex-derivatives","SOLF0:USTF0",1748479150457,0.0434782,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748479150860,33.92,172.28,172.22,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479151066,33.82,172.32,172.22,40.65288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479151759,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479152354,0.03783661,172.29,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748479152560,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479152763,0.03783661,172.29,172.25,1.93371819]
["bitfinex-derivatives","SOLF0:USTF0",1748479153158,0.03783661,172.29,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748479154570,0.03783661,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748479154763,0.03783661,172.29,172.25,1.93371819]
["bitfinex-derivatives","SOLF0:USTF0",1748479155566,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479156075,5.803,172.28,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479156278,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479156770,0.03783661,172.29,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748479157274,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479157275,5.84043661,172.29,172.25,5.84821819]
["bitfinex-derivatives","SOLF0:USTF0",1748479157472,0.03783661,172.29,172.25,5.84821819]
["bitfinex-derivatives","SOLF0:USTF0",1748479157868,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479158578,5.803,172.28,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479159273,5.84053661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479159473,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479160368,5.8029,172.28,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479161885,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479162968,5.8029,172.28,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479163177,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479163575,5.84043661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479164178,0.03783661,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748479164573,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479165478,0.03783661,172.29,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748479165678,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479166176,5.8031,172.28,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479166783,5.8032,172.27,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479166975,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479167383,5.8036,172.26,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479167576,39.6236,172.26,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479167779,33.82,172.26,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479168175,33.85783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479168386,33.85783661,172.29,172.25,5.84821819]
["bitfinex-derivatives","SOLF0:USTF0",1748479168387,5.8031,172.28,172.25,5.84821819]
["bitfinex-derivatives","SOLF0:USTF0",1748479168885,39.66043661,172.29,172.25,5.84821819]
["bitfinex-derivatives","SOLF0:USTF0",1748479169778,5.8029,172.28,172.25,5.84821819]
["bitfinex-derivatives","SOLF0:USTF0",1748479169973,5.8029,172.28,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479172984,5.8029,172.28,172.25,5.84821819]
["bitfinex-derivatives","SOLF0:USTF0",1748479173178,5.8029,172.28,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479173576,33.85783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479174484,33.85783661,172.29,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748479175076,39.66063661,172.29,172.25,5.84801819]
["bitfinex-derivatives","SOLF0:USTF0",1748479175377,33.85783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479175580,33.85783661,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748479175987,33.85783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479176287,39.66043661,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748479176478,33.85783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479176885,39.66043661,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748479177085,39.66043661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479177086,33.85783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479177282,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479178586,0.03783661,172.29,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748479180783,0.03783661,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748479182887,0.03783661,172.29,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748479183292,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479183494,0.03783661,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748479184990,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479186602,5.8034,172.27,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479186987,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479187192,5.8031,172.28,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479187394,0.03783661,172.29,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479187790,5.8036,172.26,172.25,0.04431819]
["bitfinex-derivatives","SOLF0:USTF0",1748479188001,40.57288624,172.28,172.15,37.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748479188194,6.0205,172.27,172.15,37.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748479188694,12.85338624,172.27,172.15,37.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748479188900,5.8053,172.21,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479189399,33.78280071,172.23,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479189905,5.8053,172.21,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479190596,5.805,172.22,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479190797,33.78280071,172.23,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479191200,5.8053,172.21,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479191401,33.78280071,172.23,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479192492,5.8056,172.2,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479194398,5.8054,172.21,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479195400,5.8049,172.22,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479196902,33.78280071,172.23,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479196903,5.8054,172.21,172.19,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1748479197098,6.83288624,172.22,172.09,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748479197607,5.807,172.16,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748479197902,5.8073,172.15,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748479198098,5.84552097,172.15,172.11,5.84722246]
["bitfinex-derivatives","SOLF0:USTF0",1748479198298,508.33288624,172.25,172.11,5.84722246]
["bitfinex-derivatives","SOLF0:USTF0",1748479198299,501.52,172.35,172.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748479198502,6.83288624,172.31,172.15,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479198705,1.9889,172.3,172.16,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748479198897,5.8042,172.25,172.16,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748479199102,33.76,172.29,172.16,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748479199298,0.03931647,172.24,172.21,0.04279985]
["bitfinex-derivatives","SOLF0:USTF0",1748479201397,33.76,172.29,172.21,0.04279985]
["bitfinex-derivatives","SOLF0:USTF0",1748479201798,5.8034,172.27,172.21,5.84799985]
["bitfinex-derivatives","SOLF0:USTF0",1748479201999,35.6632,172.29,172.21,0.04279985]
["bitfinex-derivatives","SOLF0:USTF0",1748479202202,6.83288624,172.27,172.21,0.04279985]
["bitfinex-derivatives","SOLF0:USTF0",1748479202507,0.04210915,172.26,172.21,0.04279985]
["bitfinex-derivatives","SOLF0:USTF0",1748479204805,535.18,172.35,172.21,40.53568609]
["bitfinex-derivatives","SOLF0:USTF0",1748479205115,535.18,172.35,172.22,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748479205308,5.8018,172.32,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748479206012,5.8013,172.33,172.28,5.84212017]
["bitfinex-derivatives","SOLF0:USTF0",1748479206313,5.8018,172.32,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479206612,542.01288624,172.35,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479206808,5.8026,172.29,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479207615,39.4622,172.3,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479207816,33.66,172.3,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479209618,33.66,172.34,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479209918,39.4611,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748479210517,33.66,172.34,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479211112,39.4609,172.34,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479211306,33.66,172.34,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479212820,39.4611,172.34,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748479213611,33.66,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748479214822,33.66,172.34,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479215120,5.8018,172.32,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479215321,5.8018,172.32,172.28,5.84212017]
["bitfinex-derivatives","SOLF0:USTF0",1748479216114,5.8013,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748479216310,33.66,172.43,172.28,0.03922017]
["bitfinex-derivatives","SOLF0:USTF0",1748479216515,33.66,172.43,172.34,0.04033162]
["bitfinex-derivatives","SOLF0:USTF0",1748479216516,1.9816,172.42,172.34,0.04033162]
["bitfinex-derivatives","SOLF0:USTF0",1748479216712,5.7995,172.39,172.34,0.04033162]
["bitfinex-derivatives","SOLF0:USTF0",1748479217417,33.66,172.46,172.36,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479217617,33.66,172.46,172.39,0.04351453]
["bitfinex-derivatives","SOLF0:USTF0",1748479217818,39.457,172.46,172.39,0.04351453]
["bitfinex-derivatives","SOLF0:USTF0",1748479218125,33.66,172.46,172.39,0.04351453]
["bitfinex-derivatives","SOLF0:USTF0",1748479218319,5.7979,172.43,172.39,0.04351453]
["bitfinex-derivatives","SOLF0:USTF0",1748479218816,33.66,172.46,172.39,5.84241453]
["bitfinex-derivatives","SOLF0:USTF0",1748479219219,33.66,172.46,172.39,0.04351453]
["bitfinex-derivatives","SOLF0:USTF0",1748479219821,33.66,172.46,172.39,6.87640077]
["bitfinex-derivatives","SOLF0:USTF0",1748479220322,5.796,172.49,172.39,6.87640077]
["bitfinex-derivatives","SOLF0:USTF0",1748479220526,37.5411,172.5,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748479220913,37.5411,172.5,172.42,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748479220914,37.5411,172.5,172.42,5.83592819]
["bitfinex-derivatives","SOLF0:USTF0",1748479221117,37.5411,172.5,172.42,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748479221326,5.7964,172.48,172.42,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748479221621,37.5411,172.5,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748479222221,5.7964,172.48,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748479222417,5.7964,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748479222621,5.7964,172.48,172.42,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748479223020,5.7964,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748479223221,43.3369,172.5,172.42,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748479223421,37.5411,172.5,172.42,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748479224024,5.7958,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748479224424,5.7958,172.49,172.42,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748479224625,5.7958,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748479224822,5.7962,172.48,172.42,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748479225222,5.7962,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748479226226,5.7959,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748479226724,33.64,172.5,172.42,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748479226928,2.0339,172.53,172.42,40.51081443]
["bitfinex-derivatives","SOLF0:USTF0",1748479227230,5.7955,172.5,172.46,0.04065088]
["bitfinex-derivatives","SOLF0:USTF0",1748479227426,5.7955,172.5,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479228328,5.7962,172.48,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479230023,5.7965,172.47,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479230331,3.9028,172.53,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479231027,5.7957,172.5,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479232932,5.796,172.49,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479233926,5.7963,172.48,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479234132,3.9028,172.53,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479234339,5.7965,172.47,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479234637,1.9131,172.52,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479234839,5.7963,172.48,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479235139,1.9131,172.52,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479235440,5.7957,172.5,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479236137,5.7952,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748479236330,33.64,172.54,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479238340,5.7952,172.51,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748479239838,5.7952,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748479240141,33.64,172.54,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479240535,5.7955,172.5,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479241042,5.7955,172.5,172.46,5.83474285]
["bitfinex-derivatives","SOLF0:USTF0",1748479242343,33.64,172.54,172.46,0.03814285]
["bitfinex-derivatives","SOLF0:USTF0",1748479242845,5.7947,172.53,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748479243044,5.7947,172.53,172.49,5.83717841]
["bitfinex-derivatives","SOLF0:USTF0",1748479243543,39.4343,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748479244944,33.64,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748479245439,39.4344,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748479245945,33.64,172.54,172.49,5.83727841]
["bitfinex-derivatives","SOLF0:USTF0",1748479246147,5.7947,172.53,172.49,5.83727841]
["bitfinex-derivatives","SOLF0:USTF0",1748479247335,39.4342,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748479248747,5.7946,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748479249047,33.64,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748479249644,33.64,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748479249841,33.64,172.54,172.49,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1748479250148,39.3888,172.59,172.49,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1748479250342,5.7937,172.56,172.49,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1748479250749,39.3888,172.59,172.49,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1748479250947,39.3888,172.59,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748479251147,39.3888,172.59,172.53,0.03792241]
["bitfinex-derivatives","SOLF0:USTF0",1748479251646,5.7941,172.54,172.53,0.03792241]
["bitfinex-derivatives","SOLF0:USTF0",1748479255649,5.7956,172.5,172.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748479255852,5.7956,172.5,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748479256150,33.52,172.54,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748479256650,5.7954,172.51,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479257755,5.7955,172.5,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479259051,5.7952,172.51,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479261243,5.7957,172.5,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479261452,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479261851,5.7958,172.49,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479263464,5.7956,172.5,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479263765,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479264665,5.7958,172.49,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479266054,5.7955,172.5,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479266261,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479267160,5.83379687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479267758,5.7952,172.51,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479268158,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479269061,0.03889687,172.52,172.48,5.83488887]
["bitfinex-derivatives","SOLF0:USTF0",1748479270565,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479271269,0.03889687,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748479271568,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479272270,0.03889687,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748479272976,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479273362,0.03889687,172.52,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748479277568,0.03889687,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748479277773,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479278476,0.03889687,172.52,172.48,5.83498887]
["bitfinex-derivatives","SOLF0:USTF0",1748479278676,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479279774,0.03889687,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748479280376,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479281281,0.03889687,172.52,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748479283773,0.03889687,172.52,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748479284173,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479284375,0.03889687,172.52,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748479284575,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479284872,0.03889687,172.52,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748479287778,0.03889687,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748479287975,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479288976,5.7953,172.51,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479290767,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479291278,5.7958,172.49,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479292276,5.7956,172.5,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479292469,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479293573,5.83399687,172.52,172.48,5.83478887]
["bitfinex-derivatives","SOLF0:USTF0",1748479294679,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479294978,5.7952,172.51,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479296378,0.03889687,172.52,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479297873,0.03889687,172.52,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748479299774,3.9946,172.58,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479299775,33.38,172.58,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479299978,5.7936,172.56,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479300280,33.38,172.58,172.48,0.03888887]
["bitfinex-derivatives","SOLF0:USTF0",1748479300483,5.794,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748479300682,33.38,172.58,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479301280,5.794,172.55,172.51,5.83311879]
["bitfinex-derivatives","SOLF0:USTF0",1748479301682,33.38,172.58,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479302584,5.7935,172.56,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479302781,33.38,172.58,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479302982,33.38,172.58,172.51,5.83311879]
["bitfinex-derivatives","SOLF0:USTF0",1748479303182,5.7937,172.56,172.51,5.83311879]
["bitfinex-derivatives","SOLF0:USTF0",1748479303386,33.38,172.58,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479304682,39.173,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748479305180,5.7931,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748479306383,39.1729,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748479306985,5.7932,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748479308484,39.1729,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748479308786,33.38,172.58,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479310185,5.7935,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748479310586,33.38,172.58,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479310784,5.7936,172.56,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479311087,33.38,172.58,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479311489,33.38,172.58,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748479311788,33.38,172.58,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479311984,5.7937,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748479313988,5.7939,172.55,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479314190,6.83288624,172.56,172.51,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1748479314489,6.83288624,172.56,172.33,82.02941746]
["bitfinex-derivatives","SOLF0:USTF0",1748479314490,6.83288624,172.53,172.41,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748479314682,6.83288624,172.49,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748479315082,5.7975,172.45,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748479315278,33.36,172.47,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748479315480,0.03811879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479315684,5.83561879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479316085,0.03811879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479316285,5.7975,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479316489,0.03811879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479317087,5.7978,172.43,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479318685,5.7976,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479320596,5.83531879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479321195,5.7975,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479321999,5.83541879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479322898,12.66830503,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479324000,5.7975,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479324893,5.7978,172.43,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479325499,5.7976,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479325701,6.87100503,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479326197,5.7978,172.43,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479327797,5.7975,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479327993,6.87100503,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479328497,5.7978,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479328693,6.87100503,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479329000,6.83288624,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479329198,6.87100503,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479330400,5.7975,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479330800,6.87100503,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479331895,5.7978,172.43,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479333805,6.87100503,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479335010,5.7978,172.43,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479335403,0.03811879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479336294,5.7975,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479336499,0.03811879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479337002,0.03811879,172.45,172.42,5.83490891]
["bitfinex-derivatives","SOLF0:USTF0",1748479337607,0.03811879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479341615,5.83551879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479341909,0.03811879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479343510,5.7978,172.43,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479350116,5.7976,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479350318,0.03811879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479350813,5.83541879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479351123,0.03811879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479351320,5.7978,172.44,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479351515,0.03811879,172.45,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479352517,5.7978,172.43,172.42,0.03690891]
["bitfinex-derivatives","SOLF0:USTF0",1748479352719,6.87100503,172.45,172.34,37.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748479352920,6.83288624,172.45,172.34,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748479353118,6.83288624,172.42,172.34,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748479353311,6.83288624,172.39,172.26,534.32]
["bitfinex-derivatives","SOLF0:USTF0",1748479353517,5.8007,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748479353820,0.04023032,172.34,172.31,0.04026457]
["bitfinex-derivatives","SOLF0:USTF0",1748479354414,5.84113032,172.34,172.31,0.04026457]
["bitfinex-derivatives","SOLF0:USTF0",1748479355218,0.04023032,172.34,172.31,0.04026457]
["bitfinex-derivatives","SOLF0:USTF0",1748479357216,5.8015,172.32,172.31,0.04026457]
["bitfinex-derivatives","SOLF0:USTF0",1748479362928,5.8015,172.32,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748479362929,5.8023,172.3,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748479363327,5.802,172.31,172.23,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748479363916,0.0446561,172.29,172.25,0.04340757]
["bitfinex-derivatives","SOLF0:USTF0",1748479364324,0.0446561,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748479366333,0.0446561,172.29,172.25,0.04340757]
["bitfinex-derivatives","SOLF0:USTF0",1748479366827,0.0446561,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748479367632,39.0213,172.33,172.25,0.04340757]
["bitfinex-derivatives","SOLF0:USTF0",1748479368124,39.0213,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748479368327,39.0213,172.33,172.26,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748479368527,39.0213,172.33,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748479368730,0.04022576,172.31,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748479370027,0.04022576,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748479370430,0.04022576,172.31,172.28,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1748479370431,33.22,172.33,172.28,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1748479370625,33.22,172.33,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748479371035,33.22,172.33,172.28,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1748479371437,0.03041041,172.32,172.28,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1748479371734,0.03041041,172.32,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748479372132,5.83201041,172.32,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748479372432,0.03041041,172.32,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748479373428,0.03041041,172.32,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748479373829,5.83201041,172.32,172.28,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1748479374030,5.83201041,172.32,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748479374232,0.03041041,172.32,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748479375935,0.03041041,172.32,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748479377542,0.03041041,172.32,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748479377743,0.03041041,172.32,172.28,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1748479378541,0.03041041,172.32,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748479379243,5.83201041,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748479379638,0.03041041,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748479381646,0.03041041,172.32,172.28,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1748479382049,0.03041041,172.32,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748479383737,33.24,172.37,172.28,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1748479384241,33.24,172.37,172.28,6.87139735]
["bitfinex-derivatives","SOLF0:USTF0",1748479385241,33.24,172.37,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748479386247,33.24,172.37,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748479386642,38.9386,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748479386948,38.9386,172.41,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479387450,33.14,172.41,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479387938,5.7995,172.38,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479388343,33.14,172.41,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479388543,5.7989,172.4,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479388743,33.14,172.41,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479388940,33.14,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748479389145,33.14,172.41,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479389444,5.7991,172.4,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479389850,33.14,172.41,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479390251,33.14,172.41,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748479390748,33.14,172.41,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479390944,33.14,172.41,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748479391147,33.14,172.41,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479391449,5.7976,172.44,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479391652,33.14,172.45,172.37,0.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1748479392455,38.9375,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748479392651,38.9375,172.45,172.41,5.84069995]
["bitfinex-derivatives","SOLF0:USTF0",1748479392844,33.14,172.45,172.41,5.84069995]
["bitfinex-derivatives","SOLF0:USTF0",1748479393042,33.14,172.45,172.41,0.04219995]
["bitfinex-derivatives","SOLF0:USTF0",1748479393758,5.7982,172.42,172.41,0.04219995]
["bitfinex-derivatives","SOLF0:USTF0",1748479393953,33.14,172.45,172.41,0.04219995]
["bitfinex-derivatives","SOLF0:USTF0",1748479394453,5.7982,172.42,172.41,0.04219995]
["bitfinex-derivatives","SOLF0:USTF0",1748479404663,5.7979,172.43,172.41,0.04219995]
["bitfinex-derivatives","SOLF0:USTF0",1748479405460,33.14,172.45,172.41,0.04219995]
["bitfinex-derivatives","SOLF0:USTF0",1748479405461,5.7976,172.44,172.41,0.04219995]
["bitfinex-derivatives","SOLF0:USTF0",1748479407754,38.9372,172.45,172.41,5.84049995]
["bitfinex-derivatives","SOLF0:USTF0",1748479407961,33.14,172.45,172.41,0.04219995]
["bitfinex-derivatives","SOLF0:USTF0",1748479408358,33.14,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748479408967,38.9374,172.45,172.41,5.84059995]
["bitfinex-derivatives","SOLF0:USTF0",1748479409763,38.9374,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748479410062,33.14,172.45,172.41,0.04219995]
["bitfinex-derivatives","SOLF0:USTF0",1748479410269,33.12,172.49,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748479410464,5.7968,172.47,172.44,0.04450301]
["bitfinex-derivatives","SOLF0:USTF0",1748479411068,5.7968,172.46,172.44,0.04450301]
["bitfinex-derivatives","SOLF0:USTF0",1748479411864,5.7962,172.48,172.44,5.84180301]
["bitfinex-derivatives","SOLF0:USTF0",1748479412169,33.12,172.49,172.44,0.04450301]
["bitfinex-derivatives","SOLF0:USTF0",1748479412468,33.12,172.49,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748479412670,33.12,172.49,172.44,0.04450301]
["bitfinex-derivatives","SOLF0:USTF0",1748479412970,5.7966,172.47,172.44,5.84180301]
["bitfinex-derivatives","SOLF0:USTF0",1748479413267,33.12,172.49,172.44,0.04450301]
["bitfinex-derivatives","SOLF0:USTF0",1748479413659,5.7964,172.48,172.44,5.84190301]
["bitfinex-derivatives","SOLF0:USTF0",1748479414864,5.7964,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748479415064,38.9159,172.49,172.44,0.04450301]
["bitfinex-derivatives","SOLF0:USTF0",1748479415462,33.12,172.49,172.44,0.04450301]
["bitfinex-derivatives","SOLF0:USTF0",1748479415769,5.7962,172.48,172.44,0.04450301]
["bitfinex-derivatives","SOLF0:USTF0",1748479416162,5.7962,172.48,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748479416359,33.12,172.49,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748479416360,38.9159,172.49,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748479416565,38.9159,172.49,172.44,0.04450301]
["bitfinex-derivatives","SOLF0:USTF0",1748479416767,5.7959,172.49,172.44,0.04450301]
["bitfinex-derivatives","SOLF0:USTF0",1748479417674,33.0,172.53,172.44,0.04450301]
["bitfinex-derivatives","SOLF0:USTF0",1748479418360,5.796,172.49,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748479419964,5.7956,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748479420163,5.7956,172.5,172.46,5.83381313]
["bitfinex-derivatives","SOLF0:USTF0",1748479421671,5.7958,172.49,172.46,0.03711313]
["bitfinex-derivatives","SOLF0:USTF0",1748479422174,5.7962,172.48,172.46,0.03711313]
["bitfinex-derivatives","SOLF0:USTF0",1748479422379,33.0,172.53,172.46,0.03711313]
["bitfinex-derivatives","SOLF0:USTF0",1748479422972,5.7964,172.48,172.46,0.03711313]
["bitfinex-derivatives","SOLF0:USTF0",1748479423175,6.83288624,172.51,172.46,0.03711313]
["bitfinex-derivatives","SOLF0:USTF0",1748479423675,5.7965,172.47,172.46,0.03711313]
["bitfinex-derivatives","SOLF0:USTF0",1748479427072,6.83288624,172.47,172.37,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748479427278,6.83288624,172.44,172.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748479427480,33.0,172.43,172.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748479427780,5.799,172.4,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748479428082,0.03711313,172.39,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479429380,5.83631313,172.39,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479429876,5.7996,172.38,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479430476,5.7998,172.37,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479430781,0.03711313,172.39,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479431377,5.83641313,172.39,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479431578,0.03711313,172.39,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479431977,5.83641313,172.39,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479432881,0.03711313,172.39,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479434284,5.83641313,172.39,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479434881,0.03711313,172.39,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479435486,0.03711313,172.39,172.36,5.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1748479436378,0.03711313,172.39,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479438283,0.03711313,172.39,172.36,5.84079055]
["bitfinex-derivatives","SOLF0:USTF0",1748479440884,5.83631313,172.39,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479441385,33.0,172.38,172.36,0.04069055]
["bitfinex-derivatives","SOLF0:USTF0",1748479441588,5.7998,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748479442085,5.8003,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748479442290,6.83288624,172.36,172.27,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748479442486,0.04001575,172.33,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479442793,33.04001575,172.33,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479443294,5.8017,172.32,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479443788,0.04001575,172.33,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479444993,0.04001575,172.33,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748479447693,0.04001575,172.33,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748479447898,0.04001575,172.33,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479448091,0.04001575,172.33,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748479457210,0.04001575,172.33,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479457409,5.84131575,172.33,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479457803,5.84131575,172.33,172.3,5.84581388]
["bitfinex-derivatives","SOLF0:USTF0",1748479459208,0.04001575,172.33,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479460909,0.04001575,172.33,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748479462207,0.04001575,172.33,172.3,5.84591388]
["bitfinex-derivatives","SOLF0:USTF0",1748479462511,0.04001575,172.33,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479462703,0.04001575,172.33,172.3,5.84591388]
["bitfinex-derivatives","SOLF0:USTF0",1748479462906,0.04001575,172.33,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479463104,5.84131575,172.33,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479463316,5.84131575,172.33,172.3,5.84581388]
["bitfinex-derivatives","SOLF0:USTF0",1748479466012,0.04001575,172.33,172.3,5.84581388]
["bitfinex-derivatives","SOLF0:USTF0",1748479466913,0.04001575,172.33,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748479468015,0.04001575,172.33,172.3,5.84581388]
["bitfinex-derivatives","SOLF0:USTF0",1748479468509,0.04001575,172.33,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748479468715,0.04001575,172.33,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479468916,33.0,172.37,172.3,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1748479469112,33.0,172.37,172.3,1.94941388]
["bitfinex-derivatives","SOLF0:USTF0",1748479469913,0.03778792,172.35,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748479472918,32.88,172.41,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748479473519,38.6785,172.41,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748479473914,38.6785,172.41,172.38,5.83803345]
["bitfinex-derivatives","SOLF0:USTF0",1748479474321,5.7989,172.4,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479475115,32.88,172.41,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479476522,32.88,172.41,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748479477217,32.88,172.41,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748479477922,32.88,172.41,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479478811,38.6787,172.41,172.38,5.83833345]
["bitfinex-derivatives","SOLF0:USTF0",1748479480322,5.7989,172.4,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479481619,38.6786,172.41,172.38,5.83833345]
["bitfinex-derivatives","SOLF0:USTF0",1748479485120,32.88,172.41,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479485629,5.7992,172.39,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479489027,5.7989,172.4,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479495025,5.7992,172.39,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479495424,32.88,172.41,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479495623,5.799,172.4,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479497129,38.6786,172.41,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479497531,5.7988,172.4,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479499435,5.7992,172.39,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479500934,5.799,172.4,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479501132,32.88,172.41,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479501527,5.7988,172.4,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479503535,5.7992,172.39,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479504925,5.7989,172.4,172.38,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1748479505224,32.88,172.41,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748479505827,32.88,172.41,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748479506233,32.76,172.45,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748479506433,32.76,172.45,172.42,5.83597513]
["bitfinex-derivatives","SOLF0:USTF0",1748479506834,32.76,172.45,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748479507033,32.76,172.45,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479507630,32.76,172.45,172.42,5.83587513]
["bitfinex-derivatives","SOLF0:USTF0",1748479507834,32.76,172.45,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479508238,5.7978,172.43,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479508937,32.76,172.45,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479509631,5.7977,172.44,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479509838,32.76,172.45,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479510331,5.7977,172.44,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479510938,32.76,172.45,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479510939,5.7978,172.43,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479511140,32.76,172.45,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479511339,5.7977,172.44,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479513141,38.5572,172.45,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479513336,38.5572,172.45,172.42,5.83607513]
["bitfinex-derivatives","SOLF0:USTF0",1748479514840,5.7975,172.44,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479515036,32.76,172.45,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479515440,38.5574,172.45,172.42,5.83607513]
["bitfinex-derivatives","SOLF0:USTF0",1748479515638,32.76,172.45,172.42,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1748479516239,32.76,172.45,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748479516536,32.62,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748479516738,32.62,172.48,172.45,5.83540302]
["bitfinex-derivatives","SOLF0:USTF0",1748479516948,32.62,172.48,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479517137,5.7968,172.47,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479517337,32.62,172.48,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479517944,5.7965,172.47,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479518150,32.62,172.48,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479518342,5.7968,172.46,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479520449,5.7966,172.47,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479520749,32.62,172.48,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479521142,38.4162,172.48,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479522144,38.4162,172.48,172.45,5.83540302]
["bitfinex-derivatives","SOLF0:USTF0",1748479522850,38.4162,172.48,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479523054,32.62,172.48,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479523552,32.62,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748479524051,32.62,172.48,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479524253,32.62,172.48,172.45,5.83530302]
["bitfinex-derivatives","SOLF0:USTF0",1748479524254,38.4163,172.48,172.45,5.83530302]
["bitfinex-derivatives","SOLF0:USTF0",1748479525054,38.4163,172.48,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748479525258,32.62,172.48,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748479525753,32.62,172.48,172.45,0.03830302]
["bitfinex-derivatives","SOLF0:USTF0",1748479526149,32.62,172.52,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748479526346,32.62,172.52,172.48,0.03992934]
["bitfinex-derivatives","SOLF0:USTF0",1748479526749,5.7957,172.5,172.48,0.03992934]
["bitfinex-derivatives","SOLF0:USTF0",1748479527154,32.62,172.52,172.48,0.03992934]
["bitfinex-derivatives","SOLF0:USTF0",1748479529053,5.7957,172.5,172.48,0.03992934]
["bitfinex-derivatives","SOLF0:USTF0",1748479529647,5.7958,172.49,172.48,0.03992934]
["bitfinex-derivatives","SOLF0:USTF0",1748479530155,32.62,172.52,172.48,0.03992934]
["bitfinex-derivatives","SOLF0:USTF0",1748479530850,5.7955,172.5,172.48,0.03992934]
["bitfinex-derivatives","SOLF0:USTF0",1748479532959,5.7953,172.51,172.48,0.03992934]
["bitfinex-derivatives","SOLF0:USTF0",1748479533258,32.62,172.52,172.48,0.03992934]
["bitfinex-derivatives","SOLF0:USTF0",1748479533462,32.6,172.57,172.48,0.03992934]
["bitfinex-derivatives","SOLF0:USTF0",1748479533652,32.6,172.57,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479534155,5.7942,172.54,172.51,5.83486669]
["bitfinex-derivatives","SOLF0:USTF0",1748479534460,5.7942,172.54,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479534649,5.7942,172.54,172.51,5.83506669]
["bitfinex-derivatives","SOLF0:USTF0",1748479535358,5.7939,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748479535557,5.7939,172.55,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479535863,5.7939,172.55,172.51,5.83496669]
["bitfinex-derivatives","SOLF0:USTF0",1748479536263,5.7942,172.54,172.51,5.83496669]
["bitfinex-derivatives","SOLF0:USTF0",1748479537362,5.7939,172.55,172.51,5.83496669]
["bitfinex-derivatives","SOLF0:USTF0",1748479538367,5.7939,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748479539064,5.7943,172.54,172.51,5.83506669]
["bitfinex-derivatives","SOLF0:USTF0",1748479539362,32.6,172.57,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479539563,5.7945,172.53,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479539866,32.6,172.57,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479540665,5.7944,172.54,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479540867,32.6,172.57,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479541659,5.7943,172.54,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479542972,5.7943,172.54,172.51,5.83496669]
["bitfinex-derivatives","SOLF0:USTF0",1748479543160,5.7939,172.55,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479543362,32.6,172.57,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479543770,5.7937,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748479544469,5.7937,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748479545676,5.7937,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748479545874,38.3932,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748479546365,38.3932,172.57,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479546366,32.6,172.57,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479546566,32.52,172.61,172.51,0.03996669]
["bitfinex-derivatives","SOLF0:USTF0",1748479546862,5.7923,172.6,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748479547761,32.52,172.61,172.54,0.03693303]
["bitfinex-derivatives","SOLF0:USTF0",1748479548166,5.7909,172.64,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748479548368,5.7909,172.64,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479548570,32.52,172.65,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479548767,38.3107,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748479548965,32.52,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748479549181,5.791,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748479549469,32.52,172.65,172.6,5.82967881]
["bitfinex-derivatives","SOLF0:USTF0",1748479549974,5.7909,172.64,172.6,5.82967881]
["bitfinex-derivatives","SOLF0:USTF0",1748479550171,32.52,172.65,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479550878,5.7918,172.61,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479553468,5.7916,172.62,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479553672,32.52,172.65,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479553975,5.7913,172.63,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479554171,32.52,172.65,172.6,5.82957881]
["bitfinex-derivatives","SOLF0:USTF0",1748479554477,5.7912,172.63,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479555075,5.7915,172.62,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479555279,32.52,172.65,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479555576,5.7909,172.64,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479556071,5.7909,172.64,172.6,5.82967881]
["bitfinex-derivatives","SOLF0:USTF0",1748479556775,5.7909,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748479557868,5.7909,172.64,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479557869,5.7909,172.64,172.6,5.82967881]
["bitfinex-derivatives","SOLF0:USTF0",1748479558074,38.3106,172.65,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479558282,32.52,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748479558777,32.52,172.65,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479559877,38.3107,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748479560079,32.52,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748479560271,32.52,172.65,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479560476,5.7908,172.64,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748479560882,32.52,172.65,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479561880,38.3107,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748479562777,32.52,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748479562984,5.22073276,172.68,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479563284,11.01033276,172.68,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479564077,5.7898,172.67,172.6,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1748479564277,5.22073276,172.68,172.6,6.87056505]
["bitfinex-derivatives","SOLF0:USTF0",1748479564479,5.22073276,172.68,172.61,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748479565674,5.22073276,172.68,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748479566081,32.5,172.73,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479568781,36.3384,172.73,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479570186,5.7893,172.69,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479570881,5.7893,172.69,172.66,5.83307011]
["bitfinex-derivatives","SOLF0:USTF0",1748479571583,36.3384,172.73,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748479571783,34.4041,172.73,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748479571983,32.5,172.73,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479572278,38.288,172.73,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479572878,32.5,172.73,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479573486,5.7884,172.72,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479573690,32.5,172.73,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479574079,5.7886,172.71,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748479574284,32.5,172.73,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479574680,32.5,172.73,172.66,5.83297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479574880,34.5736,172.73,172.66,5.83297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479575985,5.7894,172.69,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479576784,5.7894,172.69,172.66,5.83297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479578587,2.0736,172.73,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748479578781,32.38,172.72,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479579883,5.789,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748479580290,32.38,172.72,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479580988,5.789,172.7,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479581380,32.38,172.72,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479581594,39.21288624,172.72,172.66,0.04297011]
["bitfinex-derivatives","SOLF0:USTF0",1748479581784,6.83288624,172.69,172.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748479582091,6.83288624,172.69,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748479582294,6.83288624,172.69,172.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748479582492,6.83288624,172.69,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748479582685,0.04086958,172.67,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479582881,32.38,172.66,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479583287,5.7904,172.65,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479583491,32.38,172.66,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479583892,38.1703,172.66,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479584189,32.38,172.66,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479584793,32.38,172.66,172.63,5.83497377]
["bitfinex-derivatives","SOLF0:USTF0",1748479585496,38.1703,172.66,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479586389,32.38,172.66,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479586795,32.38,172.66,172.63,5.83507377]
["bitfinex-derivatives","SOLF0:USTF0",1748479586999,32.38,172.66,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479587188,32.38,172.66,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748479588284,38.1701,172.66,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748479588684,32.38,172.66,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479589486,5.7907,172.65,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479590596,38.1702,172.66,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479590894,32.38,172.66,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479591295,38.1704,172.66,172.63,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1748479591597,38.1704,172.66,172.54,38.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748479591598,6.83288624,172.65,172.54,38.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748479591892,12.75358624,172.65,172.54,38.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748479592492,0.03907024,172.61,172.58,0.04321887]
["bitfinex-derivatives","SOLF0:USTF0",1748479593093,500.3,172.68,172.58,0.04321887]
["bitfinex-derivatives","SOLF0:USTF0",1748479593291,32.38,172.67,172.58,0.04321887]
["bitfinex-derivatives","SOLF0:USTF0",1748479593496,5.7908,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748479594199,5.83263246,172.64,172.61,5.83234205]
["bitfinex-derivatives","SOLF0:USTF0",1748479595300,5.83263246,172.64,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748479595897,5.83263246,172.64,172.61,5.83224205]
["bitfinex-derivatives","SOLF0:USTF0",1748479596500,0.04183246,172.64,172.61,0.04064205]
["bitfinex-derivatives","SOLF0:USTF0",1748479597400,5.7913,172.63,172.61,0.04064205]
["bitfinex-derivatives","SOLF0:USTF0",1748479597598,0.04183246,172.64,172.61,0.04064205]
["bitfinex-derivatives","SOLF0:USTF0",1748479598993,5.7911,172.63,172.61,0.04064205]
["bitfinex-derivatives","SOLF0:USTF0",1748479600402,32.4,172.62,172.54,36.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748479600599,32.4,172.62,172.54,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748479600800,32.4,172.62,172.5,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748479600997,32.4,172.62,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748479601302,32.4,172.62,172.5,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748479601510,0.03795152,172.58,172.54,5.83187161]
["bitfinex-derivatives","SOLF0:USTF0",1748479601804,0.03795152,172.58,172.54,0.03787161]
["bitfinex-derivatives","SOLF0:USTF0",1748479602200,32.3,172.57,172.54,0.03787161]
["bitfinex-derivatives","SOLF0:USTF0",1748479602602,0.03795152,172.58,172.54,0.03787161]
["bitfinex-derivatives","SOLF0:USTF0",1748479603001,0.03795152,172.58,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748479604297,0.03795152,172.58,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748479604605,0.03795152,172.58,172.54,0.03787161]
["bitfinex-derivatives","SOLF0:USTF0",1748479604803,0.03795152,172.58,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748479607307,0.03795152,172.58,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748479608307,0.03795152,172.58,172.54,0.03787161]
["bitfinex-derivatives","SOLF0:USTF0",1748479609306,0.03795152,172.58,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748479609506,0.03795152,172.58,172.54,0.03787161]
["bitfinex-derivatives","SOLF0:USTF0",1748479610506,0.03795152,172.58,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748479616908,0.03795152,172.58,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748479618822,0.03795152,172.58,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748479622312,17.42,172.74,172.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748479622515,32.3,172.73,172.6,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479622719,32.3,172.73,172.61,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1748479622916,500.46,172.84,172.61,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1748479623122,6.83288624,172.79,172.63,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479623316,0.04035266,172.73,172.69,0.03653066]
["bitfinex-derivatives","SOLF0:USTF0",1748479623519,0.04176706,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748479623814,0.04176706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479624017,0.04176706,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748479624217,0.04176706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479624417,5.82966706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479625120,0.04176706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479626322,5.82966706,172.73,172.69,5.83139889]
["bitfinex-derivatives","SOLF0:USTF0",1748479626619,0.04176706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479627820,5.7882,172.72,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479628519,5.7882,172.72,172.69,5.83129889]
["bitfinex-derivatives","SOLF0:USTF0",1748479628721,0.04176706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479629421,5.7881,172.72,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479629825,5.7881,172.72,172.69,5.83119889]
["bitfinex-derivatives","SOLF0:USTF0",1748479630225,5.82956706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479630524,0.04176706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479631122,0.04176706,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748479631326,0.04176706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479631622,0.04176706,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748479631821,0.04176706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479632127,5.82956706,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748479632725,5.82956706,172.73,172.69,5.83139889]
["bitfinex-derivatives","SOLF0:USTF0",1748479632923,5.82956706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479633224,5.82956706,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748479634321,5.82956706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479634322,5.7882,172.72,172.69,5.83139889]
["bitfinex-derivatives","SOLF0:USTF0",1748479634525,0.04176706,172.73,172.69,5.83139889]
["bitfinex-derivatives","SOLF0:USTF0",1748479634830,0.04176706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479635929,5.82956706,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748479636723,0.04176706,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748479638526,0.04176706,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748479638722,5.82986706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479638928,0.04176706,172.73,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479639531,5.7888,172.7,172.69,0.04239889]
["bitfinex-derivatives","SOLF0:USTF0",1748479639731,32.18,172.7,172.62,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748479640127,5.7899,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748479640426,32.18,172.7,172.62,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748479640623,5.7904,172.66,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479640830,0.04175207,172.68,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479642133,5.7902,172.66,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479642329,0.04175207,172.68,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479642732,5.79,172.67,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479642925,0.04175207,172.68,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479643331,5.79,172.67,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479644031,5.7901,172.66,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479644235,0.04175207,172.68,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479644535,5.7899,172.67,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479644924,0.04175207,172.68,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479645125,5.7898,172.67,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479645338,0.04175207,172.68,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479646728,5.7904,172.65,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479646933,0.04175207,172.68,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479647142,517.62,172.83,172.64,0.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1748479647444,6.83288624,172.79,172.63,34.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748479647831,6.83288624,172.79,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748479648240,5.7874,172.75,172.73,0.03691997]
["bitfinex-derivatives","SOLF0:USTF0",1748479648439,37.9674,172.75,172.73,0.03691997]
["bitfinex-derivatives","SOLF0:USTF0",1748479649339,32.18,172.75,172.73,0.03691997]
["bitfinex-derivatives","SOLF0:USTF0",1748479650237,5.7874,172.74,172.73,0.03691997]
["bitfinex-derivatives","SOLF0:USTF0",1748479651439,5.7882,172.72,172.63,41.07998624]
["bitfinex-derivatives","SOLF0:USTF0",1748479651642,5.7882,172.72,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748479652442,5.83028259,172.72,172.68,5.83254335]
["bitfinex-derivatives","SOLF0:USTF0",1748479653743,0.04208259,172.72,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748479654546,0.04208259,172.72,172.68,0.04334335]
["bitfinex-derivatives","SOLF0:USTF0",1748479654847,5.83018259,172.72,172.68,0.04334335]
["bitfinex-derivatives","SOLF0:USTF0",1748479655047,0.04208259,172.72,172.68,0.04334335]
["bitfinex-derivatives","SOLF0:USTF0",1748479655554,5.83028259,172.72,172.68,5.83254335]
["bitfinex-derivatives","SOLF0:USTF0",1748479656051,5.83028259,172.72,172.68,0.04334335]
["bitfinex-derivatives","SOLF0:USTF0",1748479656252,0.04208259,172.72,172.68,0.04334335]
["bitfinex-derivatives","SOLF0:USTF0",1748479656859,32.18,172.78,172.69,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479657169,32.18,172.81,172.69,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479657343,5.7856,172.8,172.7,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748479657547,32.18,172.81,172.72,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479657744,32.18,172.81,172.73,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748479657948,32.18,172.81,172.75,0.0376526]
["bitfinex-derivatives","SOLF0:USTF0",1748479657949,0.04122138,172.79,172.75,0.0376526]
["bitfinex-derivatives","SOLF0:USTF0",1748479658152,1.928,172.88,172.75,6.87053884]
["bitfinex-derivatives","SOLF0:USTF0",1748479658350,5.7838,172.85,172.75,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479658552,32.18,172.87,172.75,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479658955,5.7837,172.86,172.75,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479659150,32.18,172.87,172.75,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479659350,32.18,172.87,172.79,0.04037172]
["bitfinex-derivatives","SOLF0:USTF0",1748479660156,32.18,172.87,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748479660650,32.18,172.87,172.79,0.04037172]
["bitfinex-derivatives","SOLF0:USTF0",1748479660854,5.7838,172.85,172.79,0.04037172]
["bitfinex-derivatives","SOLF0:USTF0",1748479661053,32.18,172.87,172.79,0.04037172]
["bitfinex-derivatives","SOLF0:USTF0",1748479661450,5.7837,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748479661655,32.18,172.87,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748479662356,32.18,172.87,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748479662557,32.18,172.87,172.83,0.04128691]
["bitfinex-derivatives","SOLF0:USTF0",1748479662756,5.784,172.85,172.83,0.04128691]
["bitfinex-derivatives","SOLF0:USTF0",1748479662958,32.18,172.87,172.83,0.04128691]
["bitfinex-derivatives","SOLF0:USTF0",1748479663359,5.784,172.85,172.83,0.04128691]
["bitfinex-derivatives","SOLF0:USTF0",1748479664155,5.7841,172.84,172.83,0.04128691]
["bitfinex-derivatives","SOLF0:USTF0",1748479667562,5.7838,172.85,172.83,0.04128691]
["bitfinex-derivatives","SOLF0:USTF0",1748479667764,32.18,172.87,172.83,0.04128691]
["bitfinex-derivatives","SOLF0:USTF0",1748479667960,5.7841,172.84,172.83,0.04128691]
["bitfinex-derivatives","SOLF0:USTF0",1748479672170,5.7839,172.85,172.83,0.04128691]
["bitfinex-derivatives","SOLF0:USTF0",1748479672657,122.98,172.85,172.59,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1748479672858,6.83288624,172.81,172.69,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479673162,1.9076,172.86,172.72,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479673466,32.08,172.88,172.73,34.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748479673765,5.7854,172.8,172.79,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1748479676472,0.03959128,172.82,172.79,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1748479677466,1.9076,172.9,172.79,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1748479677467,32.08,172.94,172.8,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748479677672,6.83288624,172.91,172.8,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748479677974,6.83288624,172.91,172.8,37.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748479678571,6.83288624,172.91,172.84,0.04156854]
["bitfinex-derivatives","SOLF0:USTF0",1748479679277,5.7837,172.85,172.84,0.04156854]
["bitfinex-derivatives","SOLF0:USTF0",1748479680373,32.08,172.86,172.84,0.04156854]
["bitfinex-derivatives","SOLF0:USTF0",1748479680577,32.08,172.9,172.84,0.04156854]
["bitfinex-derivatives","SOLF0:USTF0",1748479680976,32.08,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748479681172,32.08,172.9,172.84,0.04156854]
["bitfinex-derivatives","SOLF0:USTF0",1748479681475,5.7824,172.89,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748479681671,32.08,172.9,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748479682075,37.8621,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748479682277,32.08,172.9,172.84,0.04156854]
["bitfinex-derivatives","SOLF0:USTF0",1748479683481,37.8621,172.9,172.84,0.04156854]
["bitfinex-derivatives","SOLF0:USTF0",1748479683777,32.08,172.9,172.84,0.04156854]
["bitfinex-derivatives","SOLF0:USTF0",1748479683975,5.7826,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748479684379,32.08,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748479684870,2.0347,172.96,172.84,0.04156854]
["bitfinex-derivatives","SOLF0:USTF0",1748479685078,32.08,172.93,172.84,0.04156854]
["bitfinex-derivatives","SOLF0:USTF0",1748479685386,32.08,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479685581,32.08,172.93,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748479685783,32.08,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479686185,32.08,172.93,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748479686382,32.08,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479686782,32.08,172.93,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748479686976,32.08,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479687877,5.7815,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748479689890,37.8611,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748479690183,37.8611,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479690887,37.8611,172.93,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748479691078,5.7815,172.92,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479691386,32.08,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479691974,38.91288624,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479692189,32.08,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479693382,5.782,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748479693971,5.782,172.91,172.87,5.82330634]
["bitfinex-derivatives","SOLF0:USTF0",1748479694578,5.782,172.91,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479694980,5.782,172.91,172.87,5.82320634]
["bitfinex-derivatives","SOLF0:USTF0",1748479695584,5.782,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748479695782,5.782,172.91,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479696085,5.7821,172.9,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479696584,5.7827,172.88,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479697088,38.91288624,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479697089,5.7823,172.9,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479697488,38.91288624,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479700688,32.08,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479701187,5.7817,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748479701388,32.08,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479703392,5.7817,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748479703790,32.08,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479703991,5.7816,172.92,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479704984,5.7818,172.91,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479705198,32.08,172.93,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479706189,5.7815,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748479706391,1.9081,172.98,172.87,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1748479706586,33.8881,172.98,172.91,0.03920545]
["bitfinex-derivatives","SOLF0:USTF0",1748479706783,33.8881,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748479706784,31.98,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748479706998,31.98,172.98,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479707494,31.98,172.98,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748479708196,31.98,172.98,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479708395,8.86898624,173.03,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479708691,8.86898624,173.03,172.95,5.82199584]
["bitfinex-derivatives","SOLF0:USTF0",1748479708692,5.779,173.0,172.95,5.82199584]
["bitfinex-derivatives","SOLF0:USTF0",1748479709086,31.98,173.02,172.95,5.82199584]
["bitfinex-derivatives","SOLF0:USTF0",1748479709291,5.7788,173.0,172.95,5.82199584]
["bitfinex-derivatives","SOLF0:USTF0",1748479709595,31.98,173.02,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748479709790,5.779,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748479709987,31.98,173.02,172.95,5.82209584]
["bitfinex-derivatives","SOLF0:USTF0",1748479710195,31.98,173.02,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479711492,6.83288624,173.01,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479712087,5.78,172.97,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479712294,31.96,172.97,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479712600,37.74,172.97,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479713196,5.7801,172.96,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479713593,3.964,173.04,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479713900,2.0002,173.04,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479714194,7.7779,173.04,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479714396,2.0002,173.04,172.95,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1748479714785,2.0002,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748479714992,2.0002,173.04,173.0,5.81901438]
["bitfinex-derivatives","SOLF0:USTF0",1748479715191,5.7779,173.03,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479715897,5.7781,173.02,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479716595,37.02252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479717093,5.7778,173.03,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479717295,37.02252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479718096,5.7782,173.02,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479718495,37.02252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479718799,5.7784,173.01,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479719015,37.02252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479719798,5.7784,173.01,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479721296,5.7782,173.02,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479721692,37.02252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479722100,5.7775,173.04,173.0,5.81921438]
["bitfinex-derivatives","SOLF0:USTF0",1748479722497,37.02252874,173.05,173.0,5.81921438]
["bitfinex-derivatives","SOLF0:USTF0",1748479722698,5.7778,173.03,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479723903,5.7778,173.03,173.0,5.81921438]
["bitfinex-derivatives","SOLF0:USTF0",1748479724103,5.7778,173.03,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479726597,5.7778,173.03,173.0,5.81921438]
["bitfinex-derivatives","SOLF0:USTF0",1748479727009,5.7781,173.02,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479727600,5.7779,173.03,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479728303,37.02252874,173.05,173.0,5.81921438]
["bitfinex-derivatives","SOLF0:USTF0",1748479728507,37.02252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479728702,5.778,173.03,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479729007,37.02252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479730112,37.02252874,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748479730804,42.79972874,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748479732204,5.7774,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748479732515,37.02252874,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748479732805,42.79982874,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748479733911,5.7774,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748479734105,37.02252874,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748479735609,37.02252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479735610,37.02252874,173.05,173.0,5.81921438]
["bitfinex-derivatives","SOLF0:USTF0",1748479735815,37.02252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479736312,5.7778,173.03,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479737312,37.02252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479737917,5.7784,173.01,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479739617,31.88,173.01,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479741914,37.6584,173.01,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479743315,31.88,173.01,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479743720,5.06252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479744017,31.88,173.04,173.0,5.81911438]
["bitfinex-derivatives","SOLF0:USTF0",1748479744318,31.88,173.03,173.0,5.81911438]
["bitfinex-derivatives","SOLF0:USTF0",1748479744715,31.88,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748479744915,31.88,173.03,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479745210,5.06252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479745211,5.06252874,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748479745416,36.94252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479746222,42.71982874,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748479746615,42.71982874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479746616,36.94252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479746817,5.7775,173.04,173.0,5.81921438]
["bitfinex-derivatives","SOLF0:USTF0",1748479747124,36.94252874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479747918,38.98852874,173.05,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479749119,5.7784,173.01,173.0,0.04051438]
["bitfinex-derivatives","SOLF0:USTF0",1748479750525,5.779,173.0,172.95,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748479750716,31.88,172.99,172.95,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748479750911,31.88,172.98,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748479751116,31.88,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748479751422,31.91683502,172.99,172.96,5.82446016]
["bitfinex-derivatives","SOLF0:USTF0",1748479751627,31.91683502,172.99,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748479752227,31.91683502,172.99,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748479753330,0.03683502,172.99,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748479755627,5.06252874,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748479755931,31.82,173.04,172.96,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748479756130,5.06252874,173.05,172.96,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748479756430,31.82,173.04,172.96,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748479756630,31.82,173.04,172.98,0.04035302]
["bitfinex-derivatives","SOLF0:USTF0",1748479757027,37.5974,173.04,172.98,0.04035302]
["bitfinex-derivatives","SOLF0:USTF0",1748479757232,37.5974,173.04,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748479757436,31.82,173.04,172.98,0.04035302]
["bitfinex-derivatives","SOLF0:USTF0",1748479757829,31.82,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748479758033,31.82,173.04,172.98,0.04035302]
["bitfinex-derivatives","SOLF0:USTF0",1748479758933,31.82,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748479764734,36.88252874,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748479765333,5.06252874,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748479766431,5.06252874,173.05,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479767838,5.06252874,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748479769441,5.06252874,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748479769942,5.06252874,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748479770441,5.06252874,173.05,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479770838,5.06252874,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748479772039,10.83962874,173.05,173.02,5.81880325]
["bitfinex-derivatives","SOLF0:USTF0",1748479772244,5.06252874,173.05,173.02,5.81880325]
["bitfinex-derivatives","SOLF0:USTF0",1748479772944,5.06252874,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748479773140,5.06252874,173.05,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479773545,5.06252874,173.05,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748479774250,5.06252874,173.05,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479774547,5.7776,173.04,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479774947,5.7777,173.03,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479775447,37.5977,173.03,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479780746,31.82,173.03,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479781049,5.06252874,173.05,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479781444,5.06252874,173.05,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748479782352,5.06252874,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748479783550,5.06252874,173.05,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479784149,5.06252874,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748479792355,5.06252874,173.05,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479792856,5.06252874,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748479793057,5.06252874,173.05,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479793260,5.06252874,173.05,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748479794653,5.06252874,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748479798048,5.06252874,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748479798258,5.06252874,173.05,173.02,0.04090325]
["bitfinex-derivatives","SOLF0:USTF0",1748479798958,5.06252874,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748479801160,17.36,173.22,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748479801357,11.5424,173.23,173.01,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748479801358,31.76,173.13,173.09,0.04390674]
["bitfinex-derivatives","SOLF0:USTF0",1748479801562,31.76,173.16,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479802053,31.76,173.16,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748479802252,31.76,173.16,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479803960,5.7744,173.13,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479804671,5.7754,173.1,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479805165,5.7751,173.11,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479805464,31.74,173.12,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479808766,31.74,173.12,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748479809159,31.74,173.12,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748479809972,31.74,173.12,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748479810469,31.74,173.12,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479810659,37.5135,173.16,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479811060,31.74,173.16,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479812769,31.74,173.16,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748479812970,5.7743,173.14,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479813579,5.7743,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748479814474,5.7743,173.14,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479814673,5.7738,173.15,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479814874,5.7738,173.15,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748479815670,5.7741,173.14,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748479816270,31.74,173.16,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479816468,6.83288624,173.15,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479816670,8.70668624,173.15,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479817171,1.9424,173.14,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479817568,5.7754,173.1,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479819278,37.4551,173.11,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479819579,31.68,173.11,173.09,0.04121149]
["bitfinex-derivatives","SOLF0:USTF0",1748479820378,38.51288624,173.11,173.01,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748479820579,38.51288624,173.11,172.99,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748479820777,5.7767,173.07,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748479820970,31.68,173.11,172.99,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748479821173,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479821973,0.04081114,173.07,173.03,6.87382897]
["bitfinex-derivatives","SOLF0:USTF0",1748479822182,0.04081114,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748479823886,0.04081114,173.07,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748479824381,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479824578,0.04081114,173.07,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748479824984,0.04081114,173.07,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748479825284,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479825678,0.04081114,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748479825985,5.81741114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479826380,5.81741114,173.07,173.03,5.81844273]
["bitfinex-derivatives","SOLF0:USTF0",1748479827480,0.04081114,173.07,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748479828077,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479828484,0.04081114,173.07,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748479829191,0.04081114,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748479829689,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479829891,0.04081114,173.07,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748479830085,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479830788,0.04081114,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748479832489,0.04081114,173.07,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748479832686,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479832892,0.04081114,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748479833090,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479833395,0.04081114,173.07,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748479833692,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479834992,0.04081114,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748479835393,0.04081114,173.07,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748479835594,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479835892,0.04081114,173.07,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748479836494,5.81731114,173.07,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748479836694,0.04081114,173.07,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748479837283,0.04081114,173.07,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748479837584,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479837894,0.04081114,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748479841290,0.04081114,173.07,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748479841498,0.04081114,173.07,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479842395,5.7774,173.04,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479842586,37.4574,173.04,173.03,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1748479842789,31.68,173.04,172.96,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748479843094,31.68,173.04,172.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748479843300,6.83288624,173.01,172.9,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748479843505,31.68,173.0,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748479843797,0.04385544,172.98,172.95,0.03747368]
["bitfinex-derivatives","SOLF0:USTF0",1748479845186,0.04385544,172.98,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748479847889,0.04385544,172.98,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748479850000,0.04385544,172.98,172.95,0.03747368]
["bitfinex-derivatives","SOLF0:USTF0",1748479850593,0.04385544,172.98,172.95,5.81757368]
["bitfinex-derivatives","SOLF0:USTF0",1748479850791,0.04385544,172.98,172.95,0.03747368]
["bitfinex-derivatives","SOLF0:USTF0",1748479851395,0.04385544,172.98,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748479851591,0.04385544,172.98,172.95,0.03747368]
["bitfinex-derivatives","SOLF0:USTF0",1748479851795,0.04385544,172.98,172.95,5.81777368]
["bitfinex-derivatives","SOLF0:USTF0",1748479852198,0.04385544,172.98,172.95,0.03747368]
["bitfinex-derivatives","SOLF0:USTF0",1748479853302,0.04385544,172.98,172.95,5.81777368]
["bitfinex-derivatives","SOLF0:USTF0",1748479853595,0.04385544,172.98,172.95,0.03747368]
["bitfinex-derivatives","SOLF0:USTF0",1748479853806,2.013,173.1,172.96,38.51288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479854001,31.68,173.13,173.03,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479854197,31.68,173.13,173.04,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748479854699,0.04015176,173.1,173.07,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1748479854993,0.04015176,173.1,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748479855194,0.04015176,173.1,173.07,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1748479857999,5.7761,173.08,173.07,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1748479858791,5.7771,173.05,172.99,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748479859397,5.7771,173.05,172.99,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1748479859599,31.68,173.09,172.99,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748479859794,0.03663418,173.06,173.02,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1748479860199,5.7774,173.04,173.02,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1748479860908,5.7772,173.05,173.02,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1748479861310,0.03663418,173.06,173.02,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1748479861512,0.03663418,173.06,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748479861806,0.03663418,173.06,173.02,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1748479863008,0.03663418,173.06,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748479863906,0.03663418,173.06,173.02,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1748479865007,0.03663418,173.06,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748479867213,31.68,173.13,173.03,38.51288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479867407,37.4545,173.13,173.04,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748479867709,37.4545,173.13,173.09,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748479867911,37.4545,173.13,173.05,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748479868111,0.04311249,173.11,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748479870206,0.04311249,173.11,173.07,0.04171487]
["bitfinex-derivatives","SOLF0:USTF0",1748479871300,0.04311249,173.11,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748479872213,39.361,173.17,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748479872614,33.5878,173.17,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748479873212,33.5878,173.17,173.14,5.81495723]
["bitfinex-derivatives","SOLF0:USTF0",1748479873514,33.5878,173.17,173.14,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1748479874107,37.4533,173.17,173.14,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1748479875410,31.68,173.17,173.14,5.81515723]
["bitfinex-derivatives","SOLF0:USTF0",1748479877819,37.4533,173.17,173.14,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1748479878114,499.3,173.21,173.14,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1748479878315,31.68,173.2,173.14,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1748479878810,31.68,173.2,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748479880019,31.68,173.2,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748479880219,31.68,173.2,173.14,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1748479880916,38.51288624,173.2,173.14,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1748479881519,5.7737,173.16,173.14,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1748479881922,38.51288624,173.2,173.14,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1748479882108,5.7737,173.15,173.14,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1748479883617,5.7749,173.12,173.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748479883814,5.7749,173.12,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748479884016,5.7751,173.11,173.05,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748479884223,33.7133,173.16,173.05,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748479884616,0.03922342,173.12,173.09,0.03827214]
["bitfinex-derivatives","SOLF0:USTF0",1748479885218,5.81412342,173.12,173.09,0.03827214]
["bitfinex-derivatives","SOLF0:USTF0",1748479885429,0.03922342,173.12,173.09,0.03827214]
["bitfinex-derivatives","SOLF0:USTF0",1748479885930,0.03922342,173.12,173.09,5.81397214]
["bitfinex-derivatives","SOLF0:USTF0",1748479886127,0.03922342,173.12,173.09,0.03827214]
["bitfinex-derivatives","SOLF0:USTF0",1748479887129,0.03922342,173.12,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748479889532,0.03922342,173.12,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748479889735,0.03922342,173.12,173.09,0.03827214]
["bitfinex-derivatives","SOLF0:USTF0",1748479890034,0.03922342,173.12,173.1,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748479891031,0.03922342,173.12,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748479895029,0.03922342,173.12,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748479896226,0.03922342,173.12,173.09,0.03827214]
["bitfinex-derivatives","SOLF0:USTF0",1748479896733,0.03922342,173.12,173.09,5.81377214]
["bitfinex-derivatives","SOLF0:USTF0",1748479897130,0.03922342,173.12,173.09,0.03827214]
["bitfinex-derivatives","SOLF0:USTF0",1748479897628,0.03922342,173.12,173.09,5.81377214]
["bitfinex-derivatives","SOLF0:USTF0",1748479898531,31.71922342,173.12,173.09,0.03827214]
["bitfinex-derivatives","SOLF0:USTF0",1748479899128,6.83288624,173.11,173.02,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748479899333,6.83288624,173.11,172.98,40.48128624]
["bitfinex-derivatives","SOLF0:USTF0",1748479899529,5.776,173.09,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748479899730,31.68,173.08,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748479899937,37.4564,173.08,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748479900130,31.68,173.08,172.98,40.48128624]
["bitfinex-derivatives","SOLF0:USTF0",1748479900332,0.0402148,173.07,173.04,0.03921083]
["bitfinex-derivatives","SOLF0:USTF0",1748479901430,0.0402148,173.07,173.04,5.81651083]
["bitfinex-derivatives","SOLF0:USTF0",1748479902137,5.8167148,173.07,173.04,5.81651083]
["bitfinex-derivatives","SOLF0:USTF0",1748479902332,5.8167148,173.07,173.04,0.03921083]
["bitfinex-derivatives","SOLF0:USTF0",1748479902633,0.0402148,173.07,173.04,0.03921083]
["bitfinex-derivatives","SOLF0:USTF0",1748479907036,0.0402148,173.07,173.04,5.81641083]
["bitfinex-derivatives","SOLF0:USTF0",1748479907845,0.0402148,173.07,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748479908040,0.0402148,173.07,173.04,0.03921083]
["bitfinex-derivatives","SOLF0:USTF0",1748479909040,0.0402148,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748479909640,0.0402148,173.07,173.04,5.81631083]
["bitfinex-derivatives","SOLF0:USTF0",1748479910042,0.0402148,173.07,173.04,0.03921083]
["bitfinex-derivatives","SOLF0:USTF0",1748479910344,0.0402148,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748479911631,0.0402148,173.07,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748479911839,0.0402148,173.07,173.04,0.03921083]
["bitfinex-derivatives","SOLF0:USTF0",1748479912236,0.0402148,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748479912641,17.36,173.16,173.04,0.03921083]
["bitfinex-derivatives","SOLF0:USTF0",1748479912642,31.68,173.11,173.04,0.03921083]
["bitfinex-derivatives","SOLF0:USTF0",1748479912837,31.68,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748479916438,31.68,173.11,173.09,0.03694883]
["bitfinex-derivatives","SOLF0:USTF0",1748479916846,31.68,173.11,173.09,5.81264883]
["bitfinex-derivatives","SOLF0:USTF0",1748479917150,31.68,173.11,173.09,0.03694883]
["bitfinex-derivatives","SOLF0:USTF0",1748479918543,38.51288624,173.11,173.02,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748479918737,38.51288624,173.11,173.0,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748479919146,38.51288624,173.11,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748479919147,5.7762,173.08,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748479919542,0.04344811,173.08,173.05,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1748479919745,0.04344811,173.08,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748479920852,0.04344811,173.08,173.05,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1748479920853,0.04344811,173.08,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748479922753,31.68,173.15,173.05,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1748479922953,37.4539,173.15,173.05,6.87437517]
["bitfinex-derivatives","SOLF0:USTF0",1748479923155,37.4539,173.15,173.06,33.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748479923354,37.4539,173.15,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748479923554,37.4539,173.15,173.07,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748479923753,0.04023523,173.13,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748479924760,0.04023523,173.13,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748479925954,0.04023523,173.13,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748479926154,0.04023523,173.13,173.09,0.03845983]
["bitfinex-derivatives","SOLF0:USTF0",1748479926758,0.04023523,173.13,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748479927454,0.04023523,173.13,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748479927654,0.04023523,173.13,173.09,0.03845983]
["bitfinex-derivatives","SOLF0:USTF0",1748479927854,5.7749,173.12,173.09,0.03845983]
["bitfinex-derivatives","SOLF0:USTF0",1748479928049,0.04023523,173.13,173.09,0.03845983]
["bitfinex-derivatives","SOLF0:USTF0",1748479928450,5.7754,173.1,173.09,0.03845983]
["bitfinex-derivatives","SOLF0:USTF0",1748479928858,31.66,173.11,173.03,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748479929057,31.66,173.11,172.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748479929251,31.66,173.11,172.99,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748479929758,31.66,173.11,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748479929957,0.03929723,173.09,173.06,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1748479930758,5.81509723,173.09,173.06,5.82116792]
["bitfinex-derivatives","SOLF0:USTF0",1748479931067,0.03929723,173.09,173.06,5.82116792]
["bitfinex-derivatives","SOLF0:USTF0",1748479931258,0.03929723,173.09,173.06,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1748479932567,5.7764,173.07,173.06,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1748479932773,37.4364,173.07,173.06,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1748479933365,31.66,173.07,173.06,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1748479934673,37.4364,173.07,173.06,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1748479936281,31.66,173.07,173.06,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1748479936482,31.66,173.07,173.06,5.82126792]
["bitfinex-derivatives","SOLF0:USTF0",1748479936779,31.66,173.07,173.06,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1748479938182,38.49288624,173.07,172.99,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748479938481,38.49288624,173.07,172.99,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1748479938872,38.49288624,173.07,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748479939280,6.87126205,173.04,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479939480,31.64,173.03,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479939681,5.7781,173.02,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479940376,37.4178,173.03,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479941487,5.7781,173.02,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479941876,37.4178,173.03,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479942586,31.64,173.03,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479943288,37.4179,173.03,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479943689,31.64,173.03,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479944285,31.64,173.03,173.01,5.81874952]
["bitfinex-derivatives","SOLF0:USTF0",1748479944486,31.64,173.03,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479944889,31.64,173.03,173.01,5.81874952]
["bitfinex-derivatives","SOLF0:USTF0",1748479945085,31.64,173.03,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479945984,5.7781,173.02,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479947385,31.64,173.03,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479948092,37.4179,173.03,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479948793,5.7781,173.02,173.01,0.04044952]
["bitfinex-derivatives","SOLF0:USTF0",1748479951494,5.7795,172.98,172.9,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748479951691,31.66,172.99,172.9,33.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748479952004,5.7797,172.97,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748479952196,5.7797,172.97,172.9,33.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748479952596,0.04210556,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748479952901,0.04210556,172.95,172.92,0.03822648]
["bitfinex-derivatives","SOLF0:USTF0",1748479953102,0.04210556,172.95,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748479954591,0.04210556,172.95,172.92,0.03822648]
["bitfinex-derivatives","SOLF0:USTF0",1748479955892,0.04210556,172.95,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748479956092,0.04210556,172.95,172.92,0.03822648]
["bitfinex-derivatives","SOLF0:USTF0",1748479956297,0.04210556,172.95,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748479957903,0.04210556,172.95,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748479958203,0.04210556,172.95,172.92,0.03822648]
["bitfinex-derivatives","SOLF0:USTF0",1748479958598,0.04210556,172.95,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748479960504,0.04210556,172.95,172.92,0.03822648]
["bitfinex-derivatives","SOLF0:USTF0",1748479960505,31.70210556,172.95,172.92,0.03822648]
["bitfinex-derivatives","SOLF0:USTF0",1748479962106,5.781,172.94,172.92,0.03822648]
["bitfinex-derivatives","SOLF0:USTF0",1748479962603,31.70210556,172.95,172.92,0.03822648]
["bitfinex-derivatives","SOLF0:USTF0",1748479962906,37.48260556,172.95,172.92,0.03822648]
["bitfinex-derivatives","SOLF0:USTF0",1748479963406,37.48260556,172.95,172.91,4.03852234]
["bitfinex-derivatives","SOLF0:USTF0",1748479963802,5.7809,172.94,172.91,4.03852234]
["bitfinex-derivatives","SOLF0:USTF0",1748479964206,31.70210556,172.95,172.91,4.03852234]
["bitfinex-derivatives","SOLF0:USTF0",1748479964406,31.70210556,172.95,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479964915,37.48270556,172.95,172.91,5.82537046]
["bitfinex-derivatives","SOLF0:USTF0",1748479966107,5.7809,172.94,172.91,5.82537046]
["bitfinex-derivatives","SOLF0:USTF0",1748479966301,31.70210556,172.95,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479966907,5.7812,172.93,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479967206,31.70210556,172.95,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479967407,5.7811,172.93,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479968110,5.7814,172.92,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479968308,31.70210556,172.95,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479968500,5.7814,172.93,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479968705,31.70210556,172.95,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479969005,5.7813,172.93,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479969199,31.70210556,172.95,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479969609,37.48280556,172.95,172.91,5.82537046]
["bitfinex-derivatives","SOLF0:USTF0",1748479970004,31.70210556,172.95,172.91,0.04387046]
["bitfinex-derivatives","SOLF0:USTF0",1748479971402,6.83288624,172.93,172.77,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479971605,6.83288624,172.93,172.79,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748479971811,6.83288624,172.93,172.8,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479972006,5.7814,172.92,172.8,6.83288624]
["bitfinex-derivatives","SOLF0:USTF0",1748479972212,5.7814,172.92,172.81,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748479972413,6.83288624,172.93,172.85,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748479972414,0.03713965,172.88,172.85,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748479972607,0.03713965,172.88,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748479979517,0.03713965,172.88,172.85,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748479980118,37.4033,172.87,172.85,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748479981324,5.7834,172.86,172.85,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748479981820,31.62,172.87,172.85,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748479982122,31.62,172.87,172.85,5.82471496]
["bitfinex-derivatives","SOLF0:USTF0",1748479982712,37.4031,172.87,172.85,5.82471496]
["bitfinex-derivatives","SOLF0:USTF0",1748479984221,37.4031,172.87,172.85,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748479984527,5.7834,172.86,172.85,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748479984929,37.4032,172.87,172.85,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748479985430,31.62,172.87,172.85,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748479986125,31.62,172.87,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748479989727,31.64,172.91,172.85,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748479989927,31.64,172.92,172.81,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748479990426,31.64,172.92,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748479991230,0.04133889,172.93,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748479991624,0.04133889,172.93,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748479999144,0.04133889,172.93,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748479999346,31.56,172.92,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748479999646,5.7817,172.91,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748480000443,31.56,172.92,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748480001240,31.56,172.92,172.9,5.82312344]
["bitfinex-derivatives","SOLF0:USTF0",1748480002542,31.56,172.92,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748480002543,37.3415,172.92,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748480002740,31.56,172.92,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748480004245,0.04133889,172.93,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748480005135,0.04133889,172.93,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748480005337,0.04133889,172.93,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748480005936,0.04133889,172.93,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748480006544,0.04133889,172.93,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748480007545,0.04133889,172.93,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748480010250,0.04133889,172.93,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748480010549,0.04133889,172.93,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748480010739,0.04133889,172.93,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748480011342,0.04133889,172.93,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748480012550,0.04133889,172.93,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748480013852,0.04133889,172.93,172.9,5.82332344]
["bitfinex-derivatives","SOLF0:USTF0",1748480014445,0.04133889,172.93,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748480014949,0.04133889,172.93,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748480021254,0.04133889,172.93,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748480022357,0.04133889,172.93,172.9,5.82342344]
["bitfinex-derivatives","SOLF0:USTF0",1748480022652,0.04133889,172.93,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748480022851,0.04133889,172.93,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748480023253,0.04133889,172.93,172.9,0.04132344]
["bitfinex-derivatives","SOLF0:USTF0",1748480023449,0.04133889,172.93,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748480024049,0.04133889,172.93,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748480029564,31.56,172.96,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748480030265,31.48,173.0,172.91,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748480030465,0.03985919,172.97,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480030963,0.03985919,172.97,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748480052386,0.03985919,172.97,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480052387,4.36907854,172.97,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480052687,10.10961935,172.95,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480053090,4.32921935,172.95,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480053887,5.7802,172.96,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480054893,5.81985919,172.97,172.94,5.818171]
["bitfinex-derivatives","SOLF0:USTF0",1748480055080,0.03985919,172.97,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480055490,0.03985919,172.97,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748480055791,0.03985919,172.97,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480055986,0.03985919,172.97,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748480058387,5.919e-05,172.97,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748480062091,5.919e-05,172.97,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480062790,5.77985919,172.97,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480062992,5.919e-05,172.97,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480063188,5.7803,172.96,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480063589,5.919e-05,172.97,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480064094,5.7804,172.95,172.94,0.037571]
["bitfinex-derivatives","SOLF0:USTF0",1748480066294,6.77028651,172.97,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748480066295,5.7814,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748480066698,5.7817,172.92,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748480066996,6.77022732,172.94,172.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748480067191,5.82424243,172.91,172.88,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1748480067393,0.04224243,172.91,172.88,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1748480068695,5.82424243,172.91,172.88,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1748480069193,5.7821,172.9,172.88,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1748480070095,5.82414243,172.91,172.88,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1748480071398,5.82414243,172.91,172.88,5.8216008]
["bitfinex-derivatives","SOLF0:USTF0",1748480072393,5.7822,172.9,172.88,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1748480072598,0.04224243,172.91,172.88,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1748480073094,6.77022732,172.89,172.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748480073491,5.7836,172.86,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748480074103,0.04209885,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748480074602,0.04209885,172.86,172.82,0.03789167]
["bitfinex-derivatives","SOLF0:USTF0",1748480075604,0.04209885,172.86,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748480079205,31.4,172.9,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748480079402,31.4,172.94,172.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748480079611,31.4,172.96,172.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748480079800,31.4,172.96,172.87,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1748480080010,31.4,172.96,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748480080202,31.4,172.96,172.87,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1748480080203,0.04187115,172.97,172.94,0.03932775]
["bitfinex-derivatives","SOLF0:USTF0",1748480080506,0.04190027,172.97,172.94,0.04344297]
["bitfinex-derivatives","SOLF0:USTF0",1748480080908,0.04190027,172.97,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748480082003,31.4,173.01,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748480082201,40.09912732,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748480083005,40.09912732,173.05,173.01,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1748480083006,0.03765685,173.04,173.01,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1748480083205,6.77022732,173.02,172.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748480083509,31.4,173.01,172.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748480084212,0.04264751,172.99,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748480084414,0.04264751,172.99,172.95,0.03702292]
["bitfinex-derivatives","SOLF0:USTF0",1748480084415,6.81287483,172.99,172.95,0.03702292]
["bitfinex-derivatives","SOLF0:USTF0",1748480086005,5.78,172.97,172.95,0.03702292]
["bitfinex-derivatives","SOLF0:USTF0",1748480087913,5.7795,172.98,172.95,0.03702292]
["bitfinex-derivatives","SOLF0:USTF0",1748480088906,5.7795,172.98,172.95,5.81742292]
["bitfinex-derivatives","SOLF0:USTF0",1748480090610,0.04264751,172.99,172.95,0.03702292]
["bitfinex-derivatives","SOLF0:USTF0",1748480091307,0.04264751,172.99,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748480093013,0.04264751,172.99,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748480094815,4.751e-05,172.99,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748480100120,4.751e-05,172.99,172.98,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748480100522,31.3,173.14,172.98,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748480100717,2.0478,173.12,172.99,6.77022732]
["bitfinex-derivatives","SOLF0:USTF0",1748480101713,0.03806372,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748480101917,0.04033279,173.08,173.04,0.04224443]
["bitfinex-derivatives","SOLF0:USTF0",1748480102120,0.04033279,173.08,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748480102614,0.04033279,173.08,173.04,0.04224443]
["bitfinex-derivatives","SOLF0:USTF0",1748480102821,0.04033279,173.08,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748480103328,0.04033279,173.08,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748480105726,31.3,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480106223,37.0744,173.14,173.05,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748480106626,0.04140217,173.11,173.08,0.04417528]
["bitfinex-derivatives","SOLF0:USTF0",1748480106923,0.04140217,173.11,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748480107227,31.3,173.18,173.08,31.34417528]
["bitfinex-derivatives","SOLF0:USTF0",1748480107518,31.3,173.18,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748480108124,31.3,173.18,173.13,0.04209618]
["bitfinex-derivatives","SOLF0:USTF0",1748480108125,5.7735,173.16,173.13,0.04209618]
["bitfinex-derivatives","SOLF0:USTF0",1748480108324,5.7735,173.16,173.13,5.81649618]
["bitfinex-derivatives","SOLF0:USTF0",1748480109026,5.7735,173.16,173.13,0.04209618]
["bitfinex-derivatives","SOLF0:USTF0",1748480109424,5.7738,173.15,173.13,0.04209618]
["bitfinex-derivatives","SOLF0:USTF0",1748480110419,0.0394434,173.17,173.13,0.04209618]
["bitfinex-derivatives","SOLF0:USTF0",1748480111123,5.7739,173.15,173.13,0.04209618]
["bitfinex-derivatives","SOLF0:USTF0",1748480111728,5.7741,173.14,173.13,0.04209618]
["bitfinex-derivatives","SOLF0:USTF0",1748480112126,6.77022732,173.16,173.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748480112331,5.7752,173.11,173.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748480112632,6.77022732,173.16,173.05,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748480112633,31.3,173.14,173.05,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748480112833,37.0743,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480113026,31.3,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480113224,31.33844955,173.14,173.11,0.04248382]
["bitfinex-derivatives","SOLF0:USTF0",1748480113424,37.11254955,173.14,173.11,5.81748382]
["bitfinex-derivatives","SOLF0:USTF0",1748480113841,31.33844955,173.14,173.11,0.04248382]
["bitfinex-derivatives","SOLF0:USTF0",1748480114131,31.33844955,173.14,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748480114333,31.33844955,173.14,173.11,0.04248382]
["bitfinex-derivatives","SOLF0:USTF0",1748480114721,0.03844955,173.14,173.11,0.04248382]
["bitfinex-derivatives","SOLF0:USTF0",1748480115133,0.03844955,173.14,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748480121932,115.7,173.27,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748480121933,2.0648,173.29,173.13,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748480122238,6.77022732,173.27,173.13,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748480122936,0.0365886,173.22,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480124329,0.0365886,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748480125033,0.0365886,173.22,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480125726,0.0365886,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748480127049,0.0365886,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748480127341,0.0365886,173.22,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480127534,0.0365886,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748480135042,0.0365886,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748480135241,0.0365886,173.22,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480135845,0.0365886,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748480136045,0.0365886,173.22,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480136237,0.0365886,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748480136438,0.0365886,173.22,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480137944,0.0365886,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748480150751,0.0365886,173.22,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480151651,0.0365886,173.22,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748480151841,0.0365886,173.22,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480153549,5.8080886,173.22,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748480153948,5.8080886,173.22,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480154554,5.8080886,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748480155050,0.0365886,173.22,173.18,5.81665681]
["bitfinex-derivatives","SOLF0:USTF0",1748480155255,0.0365886,173.22,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480156045,6.77022732,173.21,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480156253,31.2,173.2,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480158551,36.9721,173.2,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480158752,31.2,173.2,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480159656,5.7724,173.19,173.18,0.04405681]
["bitfinex-derivatives","SOLF0:USTF0",1748480160345,5.773,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748480161450,0.03694046,173.18,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748480161658,0.03694046,173.18,173.15,0.04375353]
["bitfinex-derivatives","SOLF0:USTF0",1748480162057,0.03694046,173.18,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748480163652,31.22,173.24,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748480163852,31.22,173.24,173.13,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1748480164249,31.22,173.24,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748480164655,31.22,173.24,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748480166262,31.22,173.24,173.21,5.81236986]
["bitfinex-derivatives","SOLF0:USTF0",1748480166563,31.22,173.24,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480166759,31.22,173.24,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748480166960,31.22,173.24,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480167364,31.22,173.24,173.21,5.81226986]
["bitfinex-derivatives","SOLF0:USTF0",1748480168461,31.22,173.24,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748480168963,31.22,173.24,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480169166,31.22,173.24,173.21,5.81216986]
["bitfinex-derivatives","SOLF0:USTF0",1748480169373,31.22,173.24,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480169561,31.22,173.24,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748480171068,31.22,173.24,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748480173873,31.22,173.24,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748480174466,31.22,173.24,173.21,5.81236986]
["bitfinex-derivatives","SOLF0:USTF0",1748480174666,31.22,173.24,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480175575,36.991,173.24,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480176369,31.22,173.24,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480177083,31.22,173.24,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748480177284,31.22,173.24,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480177481,5.7713,173.23,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480177782,31.22,173.24,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480178176,36.9911,173.24,173.21,5.81236986]
["bitfinex-derivatives","SOLF0:USTF0",1748480178373,31.22,173.24,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480179771,6.77022732,173.23,173.21,0.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1748480179979,6.77022732,173.23,173.13,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1748480180185,6.77022732,173.2,173.12,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748480180376,6.77022732,173.2,173.08,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1748480180377,31.2,173.19,173.08,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1748480180983,31.2,173.19,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748480181782,31.2,173.19,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748480184181,31.2,173.19,173.16,0.04058121]
["bitfinex-derivatives","SOLF0:USTF0",1748480184182,5.7731,173.17,173.16,0.04058121]
["bitfinex-derivatives","SOLF0:USTF0",1748480184587,39.87002732,173.19,173.07,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748480184792,5.7739,173.15,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748480185183,39.87002732,173.19,173.07,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748480185388,5.7735,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748480185582,0.0408193,173.16,173.12,5.81913132]
["bitfinex-derivatives","SOLF0:USTF0",1748480186080,0.0408193,173.16,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480186483,5.7744,173.13,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480186679,0.0408193,173.16,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480187084,5.7738,173.15,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480187389,0.0408193,173.16,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480187794,5.774,173.15,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480188101,0.0408193,173.16,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480188594,31.22,173.15,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480188785,5.7744,173.14,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480188987,37.99022732,173.15,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480189187,31.22,173.15,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480189488,36.994,173.15,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480189688,31.22,173.15,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480190090,5.7741,173.14,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480190296,31.22,173.15,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480190600,5.7744,173.13,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480191594,5.7742,173.14,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480192894,31.22,173.15,173.12,5.81893132]
["bitfinex-derivatives","SOLF0:USTF0",1748480193592,31.22,173.15,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748480194091,31.22,173.15,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480194291,0.0408193,173.16,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480195997,0.0408193,173.16,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748480199896,0.0408193,173.16,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480200593,5.8143193,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748480201997,0.0408193,173.16,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480202494,0.0408193,173.16,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748480202897,0.0408193,173.16,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480204000,0.0408193,173.16,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748480204306,0.0408193,173.16,173.12,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1748480204704,0.0408193,173.16,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748480206900,31.18,173.23,173.13,37.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748480208000,0.04307582,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748480210002,0.04307582,173.2,173.16,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1748480210403,0.04307582,173.2,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748480211106,0.04307582,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748480211299,0.04307582,173.2,173.16,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1748480211496,5.7727,173.19,173.16,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1748480211701,0.04307582,173.2,173.16,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1748480212096,5.81537582,173.2,173.16,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1748480212302,5.81537582,173.2,173.16,5.81296376]
["bitfinex-derivatives","SOLF0:USTF0",1748480212503,0.04307582,173.2,173.16,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1748480212705,5.773,173.18,173.16,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1748480213010,0.04307582,173.2,173.16,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1748480213212,5.7726,173.19,173.16,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1748480214004,5.7728,173.18,173.16,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1748480215605,5.7731,173.17,173.16,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1748480216108,31.18,173.19,173.09,33.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748480216715,5.7737,173.16,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748480216904,5.7737,173.16,173.09,33.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748480217100,31.18,173.19,173.09,33.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748480217408,0.04298364,173.14,173.11,0.04069977]
["bitfinex-derivatives","SOLF0:USTF0",1748480218111,0.04298364,173.14,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748480218311,0.04298364,173.14,173.11,0.04069977]
["bitfinex-derivatives","SOLF0:USTF0",1748480218908,0.04298364,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748480219514,0.04298364,173.14,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748480225424,0.04298364,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748480227007,0.04298364,173.14,173.11,0.04069977]
["bitfinex-derivatives","SOLF0:USTF0",1748480228016,5.7748,173.12,173.11,0.04069977]
["bitfinex-derivatives","SOLF0:USTF0",1748480230719,5.7745,173.13,173.11,0.04069977]
["bitfinex-derivatives","SOLF0:USTF0",1748480231016,0.04298364,173.14,173.11,0.04069977]
["bitfinex-derivatives","SOLF0:USTF0",1748480232113,0.04298364,173.14,173.11,5.81559977]
["bitfinex-derivatives","SOLF0:USTF0",1748480232715,5.81708364,173.14,173.11,5.81559977]
["bitfinex-derivatives","SOLF0:USTF0",1748480232914,0.04298364,173.14,173.11,5.81559977]
["bitfinex-derivatives","SOLF0:USTF0",1748480233321,0.04298364,173.14,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748480233519,0.04298364,173.14,173.11,0.04069977]
["bitfinex-derivatives","SOLF0:USTF0",1748480233817,0.04298364,173.14,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748480234214,0.04298364,173.14,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748480236624,31.2,173.19,173.11,0.04069977]
["bitfinex-derivatives","SOLF0:USTF0",1748480236811,31.2,173.19,173.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748480237120,5.7728,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748480237620,0.03746917,173.18,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480238020,0.03746917,173.18,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748480238414,0.03746917,173.18,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480238613,0.03746917,173.18,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748480238820,0.03746917,173.18,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480239323,0.03746917,173.18,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748480239521,0.03746917,173.18,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480239824,0.03746917,173.18,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748480240022,0.03746917,173.18,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480240224,0.03746917,173.18,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748480241119,0.03746917,173.18,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480241921,0.03746917,173.18,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748480243922,0.03746917,173.18,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480245724,5.7734,173.17,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480245925,0.03746917,173.18,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480246128,5.7735,173.16,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480248423,5.7733,173.17,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480249534,5.7735,173.16,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480250027,5.7733,173.17,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480250229,0.03746917,173.18,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480250626,5.7731,173.17,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480251529,5.81026917,173.18,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480251719,5.81026917,173.18,173.15,5.81761811]
["bitfinex-derivatives","SOLF0:USTF0",1748480252125,0.03746917,173.18,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748480262732,0.03746917,173.18,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480263132,5.7735,173.16,173.15,0.04391811]
["bitfinex-derivatives","SOLF0:USTF0",1748480263835,5.7742,173.14,173.09,37.0437]
["bitfinex-derivatives","SOLF0:USTF0",1748480264236,5.7742,173.14,173.09,35.0731]
["bitfinex-derivatives","SOLF0:USTF0",1748480264625,5.7742,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748480264828,5.7745,173.13,173.1,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1748480265428,0.04209875,173.14,173.1,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1748480267330,0.04209875,173.14,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748480274747,0.04209875,173.14,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748480275143,0.04209875,173.14,173.1,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1748480275545,0.04209875,173.14,173.1,5.8158613]
["bitfinex-derivatives","SOLF0:USTF0",1748480276050,0.04209875,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480276051,5.81639875,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480276446,0.04209875,173.14,173.1,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1748480277450,0.04209875,173.14,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748480277646,0.04209875,173.14,173.1,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1748480278447,0.04209875,173.14,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748480291658,0.04209875,173.14,173.11,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1748480291859,0.04209875,173.14,173.1,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1748480292254,5.81629875,173.14,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748480293661,0.04209875,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748480294661,5.81619875,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480295463,0.04209875,173.14,173.1,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1748480296054,0.04209875,173.14,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748480296562,0.04209875,173.14,173.1,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1748480298663,5.81629875,173.14,173.1,5.8162613]
["bitfinex-derivatives","SOLF0:USTF0",1748480298863,0.04209875,173.14,173.1,5.8162613]
["bitfinex-derivatives","SOLF0:USTF0",1748480299062,0.04209875,173.14,173.1,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1748480299364,0.04209875,173.14,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748480299559,0.04209875,173.14,173.1,0.0407613]
["bitfinex-derivatives","SOLF0:USTF0",1748480300065,0.04209875,173.14,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748480300565,0.04209875,173.14,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748480305471,9.875e-05,173.14,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748480305866,9.875e-05,173.14,173.13,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748480306766,31.16,173.22,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748480307068,36.9302,173.26,173.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748480307265,36.9302,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748480307767,36.97217224,173.26,173.23,0.0376038]
["bitfinex-derivatives","SOLF0:USTF0",1748480307971,36.97217224,173.26,173.23,5.8087038]
["bitfinex-derivatives","SOLF0:USTF0",1748480308269,36.97217224,173.26,173.23,0.0376038]
["bitfinex-derivatives","SOLF0:USTF0",1748480308270,31.20197224,173.26,173.23,0.0376038]
["bitfinex-derivatives","SOLF0:USTF0",1748480308571,31.20197224,173.26,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748480308771,36.97217224,173.26,173.23,0.0376038]
["bitfinex-derivatives","SOLF0:USTF0",1748480308971,31.20197224,173.26,173.23,5.8086038]
["bitfinex-derivatives","SOLF0:USTF0",1748480309271,31.20197224,173.26,173.23,0.0376038]
["bitfinex-derivatives","SOLF0:USTF0",1748480310564,36.97237224,173.26,173.23,0.0376038]
["bitfinex-derivatives","SOLF0:USTF0",1748480311070,36.97237224,173.26,173.23,5.8087038]
["bitfinex-derivatives","SOLF0:USTF0",1748480311972,31.20197224,173.26,173.23,0.0376038]
["bitfinex-derivatives","SOLF0:USTF0",1748480312171,6.77022732,173.25,173.23,0.0376038]
["bitfinex-derivatives","SOLF0:USTF0",1748480312467,5.7713,173.23,173.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748480313064,5.7716,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748480313369,5.81327599,173.22,173.19,5.81202233]
["bitfinex-derivatives","SOLF0:USTF0",1748480313565,0.04167599,173.22,173.19,0.03972233]
["bitfinex-derivatives","SOLF0:USTF0",1748480313765,0.04167599,173.22,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748480314870,5.81317599,173.22,173.19,5.81212233]
["bitfinex-derivatives","SOLF0:USTF0",1748480315267,0.04167599,173.22,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748480315768,0.04167599,173.22,173.19,0.03972233]
["bitfinex-derivatives","SOLF0:USTF0",1748480316968,0.04167599,173.22,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748480320873,5.7697,173.28,173.19,0.03972233]
["bitfinex-derivatives","SOLF0:USTF0",1748480321069,31.16,173.29,173.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748480321368,5.7708,173.25,173.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748480321568,31.16,173.25,173.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748480321772,0.03787597,173.22,173.18,5.8105099]
["bitfinex-derivatives","SOLF0:USTF0",1748480322168,0.03787597,173.22,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480323072,0.03787597,173.22,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748480324669,0.03787597,173.22,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748480327578,0.03787597,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748480327776,0.03787597,173.22,173.19,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748480328174,0.03787597,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748480329173,5.7718,173.21,173.18,5.8106099]
["bitfinex-derivatives","SOLF0:USTF0",1748480329982,5.80947597,173.22,173.18,5.8106099]
["bitfinex-derivatives","SOLF0:USTF0",1748480330581,0.03787597,173.22,173.18,5.8106099]
["bitfinex-derivatives","SOLF0:USTF0",1748480330784,0.03787597,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748480331375,0.03787597,173.22,173.18,5.8106099]
["bitfinex-derivatives","SOLF0:USTF0",1748480331578,0.03787597,173.22,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480332281,5.80957597,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748480332974,5.7718,173.21,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748480333172,0.03787597,173.22,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480333880,5.7725,173.19,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480334781,31.25787597,173.22,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480335183,37.02957597,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748480335879,31.25787597,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748480336086,31.25787597,173.22,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480336482,31.25787597,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748480337384,31.25787597,173.22,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480337592,0.03787597,173.22,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480338081,0.03787597,173.22,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748480338583,0.03787597,173.22,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748480339789,0.03787597,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748480340986,0.03787597,173.22,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748480343385,0.03787597,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748480343580,0.03787597,173.22,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480343785,5.80937597,173.22,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480344090,5.80937597,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748480344390,5.80937597,173.22,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480344890,0.03787597,173.22,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480346289,0.03787597,173.22,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748480346584,37.99022732,173.3,173.18,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1748480346788,37.99022732,173.3,173.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748480346986,5.7701,173.27,173.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748480347588,0.0369272,173.24,173.2,0.04058854]
["bitfinex-derivatives","SOLF0:USTF0",1748480348590,0.0369272,173.24,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748480354199,0.0369272,173.24,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748480354995,0.0369272,173.24,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748480355196,35.2624,173.36,173.21,33.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748480355394,6.77022732,173.34,173.21,35.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748480355583,6.77022732,173.34,173.21,41.96242732]
["bitfinex-derivatives","SOLF0:USTF0",1748480355789,6.77022732,173.34,173.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748480356088,5.7689,173.3,173.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748480356283,6.77022732,173.35,173.24,0.04073825]
["bitfinex-derivatives","SOLF0:USTF0",1748480356493,6.77022732,173.35,173.28,0.03879694]
["bitfinex-derivatives","SOLF0:USTF0",1748480356794,5.7686,173.31,173.28,0.03879694]
["bitfinex-derivatives","SOLF0:USTF0",1748480356993,6.77022732,173.35,173.28,0.03879694]
["bitfinex-derivatives","SOLF0:USTF0",1748480357194,6.77022732,173.32,173.28,0.03879694]
["bitfinex-derivatives","SOLF0:USTF0",1748480357496,5.7691,173.29,173.28,0.03879694]
["bitfinex-derivatives","SOLF0:USTF0",1748480357995,36.9889,173.3,173.28,0.03879694]
["bitfinex-derivatives","SOLF0:USTF0",1748480358392,6.112,173.36,173.28,0.03879694]
["bitfinex-derivatives","SOLF0:USTF0",1748480358393,31.22,173.34,173.28,0.03879694]
["bitfinex-derivatives","SOLF0:USTF0",1748480359291,31.22,173.34,173.28,5.80799694]
["bitfinex-derivatives","SOLF0:USTF0",1748480359493,31.22,173.34,173.28,0.03879694]
["bitfinex-derivatives","SOLF0:USTF0",1748480359686,31.22,173.34,173.28,5.80819694]
["bitfinex-derivatives","SOLF0:USTF0",1748480359895,31.22,173.34,173.28,0.03879694]
["bitfinex-derivatives","SOLF0:USTF0",1748480360199,5.7684,173.32,173.28,5.80809694]
["bitfinex-derivatives","SOLF0:USTF0",1748480360701,5.7685,173.31,173.28,5.80809694]
["bitfinex-derivatives","SOLF0:USTF0",1748480361496,5.777,173.74,173.28,0.03879694]
["bitfinex-derivatives","SOLF0:USTF0",1748480361705,33.92,173.67,173.34,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1748480361895,33.92,173.67,173.29,37.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748480361896,24.09,173.66,173.49,0.03888428]
["bitfinex-derivatives","SOLF0:USTF0",1748480362197,24.09,173.66,173.56,0.03999571]
["bitfinex-derivatives","SOLF0:USTF0",1748480362394,24.09,173.66,173.59,0.04189702]
["bitfinex-derivatives","SOLF0:USTF0",1748480362796,37.24,173.74,173.63,6.73462238]
["bitfinex-derivatives","SOLF0:USTF0",1748480363096,37.24,173.74,173.67,0.04429813]
["bitfinex-derivatives","SOLF0:USTF0",1748480363393,37.24,173.74,173.58,6.73462238]
["bitfinex-derivatives","SOLF0:USTF0",1748480363595,37.24,173.73,173.62,6.73462238]
["bitfinex-derivatives","SOLF0:USTF0",1748480363797,37.24,173.72,173.65,6.73462238]
["bitfinex-derivatives","SOLF0:USTF0",1748480363993,132.49462238,173.79,173.65,6.73462238]
["bitfinex-derivatives","SOLF0:USTF0",1748480363994,37.24,173.71,173.65,6.73462238]
["bitfinex-derivatives","SOLF0:USTF0",1748480364190,37.24,173.71,173.66,5.79701458]
["bitfinex-derivatives","SOLF0:USTF0",1748480364391,0.04283836,173.7,173.66,0.04031458]
["bitfinex-derivatives","SOLF0:USTF0",1748480368506,6.75628329,173.7,173.66,0.04031458]
["bitfinex-derivatives","SOLF0:USTF0",1748480368703,0.04283836,173.7,173.66,0.04031458]
["bitfinex-derivatives","SOLF0:USTF0",1748480369503,5.7565,173.67,173.66,0.04031458]
["bitfinex-derivatives","SOLF0:USTF0",1748480373611,5.7565,173.67,173.66,1.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748480378912,12.46994493,173.67,173.66,1.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748480379114,5.7589,173.6,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480380807,5.79996981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480381311,0.04136981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480382615,5.79986981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480383512,0.04136981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480384619,5.7589,173.6,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480386313,0.04136981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480386314,5.79996981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480386513,0.04136981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480387017,5.80016981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480387217,0.04136981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480388018,5.7589,173.6,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480388222,0.04136981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480389015,5.7589,173.6,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480389315,0.04136981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480389809,5.79986981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480391119,5.7589,173.6,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480391820,5.79996981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480392323,5.7589,173.6,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480392618,0.04136981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480393217,0.04136981,173.61,173.59,5.96658]
["bitfinex-derivatives","SOLF0:USTF0",1748480393720,0.04136981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480394115,0.04136981,173.61,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748480396919,0.04136981,173.61,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480397723,0.04136981,173.61,173.6,6.10071657]
["bitfinex-derivatives","SOLF0:USTF0",1748480397919,0.04136981,173.61,173.6,11.85961657]
["bitfinex-derivatives","SOLF0:USTF0",1748480398118,0.04136981,173.61,173.6,11.85934736]
["bitfinex-derivatives","SOLF0:USTF0",1748480398322,0.04136981,173.61,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748480398916,0.04136981,173.61,173.6,11.84075696]
["bitfinex-derivatives","SOLF0:USTF0",1748480399225,0.04136981,173.61,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748480399718,0.04136981,173.61,173.6,6.09590415]
["bitfinex-derivatives","SOLF0:USTF0",1748480400124,0.04136981,173.61,173.6,11.85428214]
["bitfinex-derivatives","SOLF0:USTF0",1748480400326,42.9171,173.66,173.6,6.09538214]
["bitfinex-derivatives","SOLF0:USTF0",1748480400624,37.16,173.66,173.61,6.10752764]
["bitfinex-derivatives","SOLF0:USTF0",1748480400827,37.16,173.66,173.62,6.10752764]
["bitfinex-derivatives","SOLF0:USTF0",1748480401119,2.9564,173.73,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480401120,5.7559,173.7,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748480401321,0.04017219,173.7,173.66,0.03981254]
["bitfinex-derivatives","SOLF0:USTF0",1748480401719,5.756,173.69,173.66,0.03981254]
["bitfinex-derivatives","SOLF0:USTF0",1748480402426,5.79587219,173.7,173.66,0.03981254]
["bitfinex-derivatives","SOLF0:USTF0",1748480402624,0.04017219,173.7,173.66,0.03981254]
["bitfinex-derivatives","SOLF0:USTF0",1748480402827,5.7566,173.67,173.66,0.03981254]
["bitfinex-derivatives","SOLF0:USTF0",1748480403020,6.75539303,173.7,173.66,6.1760709]
["bitfinex-derivatives","SOLF0:USTF0",1748480403227,6.75539303,173.7,173.67,6.13743567]
["bitfinex-derivatives","SOLF0:USTF0",1748480403425,5.7562,173.68,173.66,0.03981254]
["bitfinex-derivatives","SOLF0:USTF0",1748480403823,0.04017219,173.7,173.66,0.03981254]
["bitfinex-derivatives","SOLF0:USTF0",1748480404024,5.7566,173.67,173.66,0.03981254]
["bitfinex-derivatives","SOLF0:USTF0",1748480404227,0.04017219,173.7,173.66,0.03981254]
["bitfinex-derivatives","SOLF0:USTF0",1748480404525,5.756,173.69,173.67,6.12675713]
["bitfinex-derivatives","SOLF0:USTF0",1748480404728,0.04017219,173.7,173.68,6.12229317]
["bitfinex-derivatives","SOLF0:USTF0",1748480405030,6.71522084,173.69,173.66,0.03981254]
["bitfinex-derivatives","SOLF0:USTF0",1748480405336,6.71522084,173.69,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480405634,6.71522084,173.63,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480405831,35.7,173.62,173.59,0.20758]
["bitfinex-derivatives","SOLF0:USTF0",1748480406133,35.74121715,173.62,173.59,0.24808409]
["bitfinex-derivatives","SOLF0:USTF0",1748480406323,5.7589,173.6,173.59,0.24808409]
["bitfinex-derivatives","SOLF0:USTF0",1748480406519,35.74121715,173.62,173.59,6.31489283]
["bitfinex-derivatives","SOLF0:USTF0",1748480406726,35.74121715,173.62,173.6,8.42024099]
["bitfinex-derivatives","SOLF0:USTF0",1748480407028,41.49941715,173.62,173.61,8.36813903]
["bitfinex-derivatives","SOLF0:USTF0",1748480407425,35.74121715,173.62,173.59,0.24808409]
["bitfinex-derivatives","SOLF0:USTF0",1748480407930,5.7589,173.6,173.59,0.24808409]
["bitfinex-derivatives","SOLF0:USTF0",1748480408126,5.7589,173.6,173.59,2.54842223]
["bitfinex-derivatives","SOLF0:USTF0",1748480408332,6.71522084,173.61,173.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748480408533,6.71522084,173.61,173.51,2.28564453]
["bitfinex-derivatives","SOLF0:USTF0",1748480408833,35.7,173.62,173.52,2.28566867]
["bitfinex-derivatives","SOLF0:USTF0",1748480409033,35.7,173.62,173.53,2.28566867]
["bitfinex-derivatives","SOLF0:USTF0",1748480409334,35.7,173.62,173.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748480409335,0.04070938,173.59,173.56,0.04249721]
["bitfinex-derivatives","SOLF0:USTF0",1748480409931,5.7598,173.58,173.56,0.04249721]
["bitfinex-derivatives","SOLF0:USTF0",1748480410236,0.04070938,173.59,173.56,0.04249721]
["bitfinex-derivatives","SOLF0:USTF0",1748480410631,0.04070938,173.59,173.56,2.29815165]
["bitfinex-derivatives","SOLF0:USTF0",1748480410838,0.04070938,173.59,173.56,0.04249721]
["bitfinex-derivatives","SOLF0:USTF0",1748480411037,5.7598,173.58,173.56,0.04249721]
["bitfinex-derivatives","SOLF0:USTF0",1748480411237,0.04070938,173.59,173.56,0.04249721]
["bitfinex-derivatives","SOLF0:USTF0",1748480411536,5.7599,173.57,173.56,0.04249721]
["bitfinex-derivatives","SOLF0:USTF0",1748480411735,35.72,173.57,173.47,2.25321837]
["bitfinex-derivatives","SOLF0:USTF0",1748480411939,35.72,173.57,173.48,2.25321837]
["bitfinex-derivatives","SOLF0:USTF0",1748480412132,35.72,173.57,173.49,2.25336155]
["bitfinex-derivatives","SOLF0:USTF0",1748480412438,35.72,173.57,173.5,2.25306924]
["bitfinex-derivatives","SOLF0:USTF0",1748480412634,35.72,173.57,173.51,2.25332]
["bitfinex-derivatives","SOLF0:USTF0",1748480412843,0.0411166,173.55,173.52,8.0569528]
["bitfinex-derivatives","SOLF0:USTF0",1748480413138,0.0411166,173.55,173.52,0.0424328]
["bitfinex-derivatives","SOLF0:USTF0",1748480414045,0.0411166,173.55,173.54,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748480414432,0.0411166,173.55,173.54,7.99718312]
["bitfinex-derivatives","SOLF0:USTF0",1748480414634,35.72,173.61,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748480414833,35.72,173.62,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748480415939,35.72,173.62,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748480416240,35.72,173.62,173.59,0.04444012]
["bitfinex-derivatives","SOLF0:USTF0",1748480416430,35.72,173.62,173.59,5.80354012]
["bitfinex-derivatives","SOLF0:USTF0",1748480416630,35.72,173.62,173.59,0.04444012]
["bitfinex-derivatives","SOLF0:USTF0",1748480417046,35.72,173.62,173.49,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748480417349,6.71522084,173.6,173.49,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748480417544,6.71522084,173.6,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748480417849,35.72,173.62,173.49,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748480417850,1.1184,173.61,173.49,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748480418036,0.03896494,173.57,173.53,0.04064638]
["bitfinex-derivatives","SOLF0:USTF0",1748480418237,35.75896494,173.57,173.53,0.04064638]
["bitfinex-derivatives","SOLF0:USTF0",1748480418743,35.75896494,173.57,173.56,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748480419947,0.03896494,173.57,173.56,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748480420748,35.72,173.61,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748480421344,35.72,173.61,173.54,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748480421345,35.72,173.65,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748480421946,35.76190647,173.65,173.61,5.7949354]
["bitfinex-derivatives","SOLF0:USTF0",1748480422145,35.76190647,173.65,173.62,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748480422347,35.76190647,173.65,173.61,0.0364354]
["bitfinex-derivatives","SOLF0:USTF0",1748480423051,35.76190647,173.65,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748480423947,0.04190647,173.65,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748480426455,0.04190647,173.65,173.61,0.0364354]
["bitfinex-derivatives","SOLF0:USTF0",1748480427356,5.79920647,173.65,173.61,0.0364354]
["bitfinex-derivatives","SOLF0:USTF0",1748480428050,0.04190647,173.65,173.61,5.7948354]
["bitfinex-derivatives","SOLF0:USTF0",1748480428353,0.04190647,173.65,173.61,0.0364354]
["bitfinex-derivatives","SOLF0:USTF0",1748480429357,35.62,173.64,173.54,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748480429655,5.7588,173.61,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748480429953,35.62,173.64,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748480430260,5.7589,173.6,173.52,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748480430452,0.03834652,173.58,173.54,0.0424311]
["bitfinex-derivatives","SOLF0:USTF0",1748480430757,0.03834652,173.58,173.55,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748480431257,0.03834652,173.58,173.56,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748480432356,0.03834652,173.58,173.55,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748480432560,0.03834652,173.58,173.54,0.0424311]
["bitfinex-derivatives","SOLF0:USTF0",1748480433055,0.03834652,173.58,173.56,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748480433363,0.03834652,173.58,173.54,0.0424311]
["bitfinex-derivatives","SOLF0:USTF0",1748480433658,0.03834652,173.58,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748480434956,0.03834652,173.58,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748480435457,0.03834652,173.58,173.54,0.0424311]
["bitfinex-derivatives","SOLF0:USTF0",1748480436656,0.03834652,173.58,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748480436852,0.03834652,173.58,173.54,0.0424311]
["bitfinex-derivatives","SOLF0:USTF0",1748480438559,0.03834652,173.58,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748480439360,0.03834652,173.58,173.54,0.0424311]
["bitfinex-derivatives","SOLF0:USTF0",1748480440159,0.03834652,173.58,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748480440359,0.03834652,173.58,173.54,0.0424311]
["bitfinex-derivatives","SOLF0:USTF0",1748480440658,0.03834652,173.58,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748480441057,0.03834652,173.58,173.54,0.0424311]
["bitfinex-derivatives","SOLF0:USTF0",1748480442263,0.03834652,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748480442561,35.62,173.64,173.54,0.0424311]
["bitfinex-derivatives","SOLF0:USTF0",1748480443352,0.04143584,173.61,173.54,0.0424311]
["bitfinex-derivatives","SOLF0:USTF0",1748480443957,0.04143584,173.61,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748480444559,0.04143584,173.61,173.59,5.79824959]
["bitfinex-derivatives","SOLF0:USTF0",1748480445059,0.04143584,173.61,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748480446153,35.62,173.64,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748480446357,35.62,173.68,173.59,0.03924959]
["bitfinex-derivatives","SOLF0:USTF0",1748480446559,41.3763,173.68,173.59,0.03924959]
["bitfinex-derivatives","SOLF0:USTF0",1748480447062,5.7567,173.67,173.59,0.03924959]
["bitfinex-derivatives","SOLF0:USTF0",1748480447358,0.03806434,173.65,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748480447563,0.03806434,173.65,173.62,0.04042726]
["bitfinex-derivatives","SOLF0:USTF0",1748480448060,0.03806434,173.65,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748480453771,0.03806434,173.65,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748480454368,0.03806434,173.65,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748480455063,0.03806434,173.65,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748480455264,0.03806434,173.65,173.62,0.04042726]
["bitfinex-derivatives","SOLF0:USTF0",1748480457269,6.75554814,173.65,173.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748480457468,6.7174838,173.65,173.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748480457668,5.7578,173.63,173.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748480458071,6.7174838,173.65,173.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748480458274,0.04416593,173.6,173.56,0.04293645]
["bitfinex-derivatives","SOLF0:USTF0",1748480458875,0.04416593,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748480459377,0.04416593,173.6,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748480459578,0.04416593,173.6,173.56,0.04293645]
["bitfinex-derivatives","SOLF0:USTF0",1748480460978,0.04416593,173.6,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748480461278,0.04416593,173.6,173.56,0.04293645]
["bitfinex-derivatives","SOLF0:USTF0",1748480461677,0.04416593,173.6,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748480462068,0.04416593,173.6,173.56,0.04293645]
["bitfinex-derivatives","SOLF0:USTF0",1748480462280,0.04416593,173.6,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748480462870,35.06,173.66,173.62,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748480463276,35.06,173.66,173.57,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748480463882,0.03816603,173.63,173.6,0.03835676]
["bitfinex-derivatives","SOLF0:USTF0",1748480464781,6.75564983,173.63,173.52,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748480465079,6.7174838,173.63,173.52,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748480465379,3.9475,173.65,173.5,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748480465583,10.6649838,173.65,173.51,8.7456838]
["bitfinex-derivatives","SOLF0:USTF0",1748480465778,0.04290771,173.6,173.56,0.04282743]
["bitfinex-derivatives","SOLF0:USTF0",1748480465979,0.04290771,173.6,173.56,5.80262743]
["bitfinex-derivatives","SOLF0:USTF0",1748480466377,0.04290771,173.6,173.56,0.04282743]
["bitfinex-derivatives","SOLF0:USTF0",1748480467280,0.04290771,173.6,173.56,5.80282743]
["bitfinex-derivatives","SOLF0:USTF0",1748480467672,0.04290771,173.6,173.56,0.04282743]
["bitfinex-derivatives","SOLF0:USTF0",1748480468282,0.04290771,173.6,173.56,5.80282743]
["bitfinex-derivatives","SOLF0:USTF0",1748480468787,5.80170771,173.6,173.56,0.04282743]
["bitfinex-derivatives","SOLF0:USTF0",1748480470385,5.759,173.59,173.56,0.04282743]
["bitfinex-derivatives","SOLF0:USTF0",1748480471585,5.759,173.59,173.5,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748480471586,0.04290771,173.6,173.43,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748480471885,41.7774838,173.61,173.44,47.4651838]
["bitfinex-derivatives","SOLF0:USTF0",1748480472786,0.03713915,173.54,173.51,0.04210288]
["bitfinex-derivatives","SOLF0:USTF0",1748480473088,0.04187686,173.54,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748480477084,35.06,173.61,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748480477394,35.06,173.61,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748480478182,497.48,173.66,173.59,0.04209717]
["bitfinex-derivatives","SOLF0:USTF0",1748480478183,0.0367784,173.62,173.59,0.04209717]
["bitfinex-derivatives","SOLF0:USTF0",1748480478385,0.0367784,173.62,173.59,0.04283399]
["bitfinex-derivatives","SOLF0:USTF0",1748480478786,0.0367784,173.62,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748480480296,35.06,173.69,173.6,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748480480503,35.06,173.69,173.6,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748480480902,40.816,173.69,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748480481101,40.816,173.69,173.6,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748480481102,35.06,173.69,173.6,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748480481297,0.03921294,173.66,173.63,0.03638137]
["bitfinex-derivatives","SOLF0:USTF0",1748480481901,5.7573,173.65,173.63,0.03638137]
["bitfinex-derivatives","SOLF0:USTF0",1748480482100,0.03921294,173.66,173.63,0.03638137]
["bitfinex-derivatives","SOLF0:USTF0",1748480482496,5.7572,173.65,173.63,0.03638137]
["bitfinex-derivatives","SOLF0:USTF0",1748480482802,0.03921294,173.66,173.63,0.03638137]
["bitfinex-derivatives","SOLF0:USTF0",1748480483201,5.7574,173.64,173.63,0.03638137]
["bitfinex-derivatives","SOLF0:USTF0",1748480484604,5.7574,173.64,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748480484605,5.7581,173.62,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748480485008,34.32,173.64,173.55,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748480485603,34.32,173.64,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748480485903,34.35820249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480486302,34.35820249,173.64,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748480487807,34.35820249,173.64,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748480487997,34.35820249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480488506,34.35820249,173.64,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748480489607,34.35820249,173.64,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748480489801,34.35820249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480490108,34.35820249,173.64,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748480490309,34.35820249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480490608,40.11580249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480490906,34.35820249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480491308,34.35820249,173.64,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748480491812,40.11560249,173.64,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748480492011,34.35820249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480492698,34.35820249,173.64,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748480492901,34.35820249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480493208,34.35820249,173.64,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748480493510,34.35820249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480493703,40.11580249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480494009,34.35820249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480494206,34.35820249,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748480494410,34.35820249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480495511,34.35820249,173.64,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748480495911,34.35820249,173.64,173.58,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1748480496315,34.35820249,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748480497217,34.35820249,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748480497408,34.35820249,173.64,173.62,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1748480497604,34.35820249,173.64,173.61,0.04021027]
["bitfinex-derivatives","SOLF0:USTF0",1748480497814,34.35820249,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748480498416,34.35820249,173.64,173.61,0.04021027]
["bitfinex-derivatives","SOLF0:USTF0",1748480499115,34.35820249,173.64,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748480500416,34.35820249,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748480500917,34.35820249,173.64,173.61,0.04021027]
["bitfinex-derivatives","SOLF0:USTF0",1748480501113,34.35820249,173.64,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748480501307,34.35820249,173.64,173.61,0.04021027]
["bitfinex-derivatives","SOLF0:USTF0",1748480501919,5.7579,173.63,173.61,0.04021027]
["bitfinex-derivatives","SOLF0:USTF0",1748480502214,34.35820249,173.64,173.61,0.04021027]
["bitfinex-derivatives","SOLF0:USTF0",1748480502717,5.758,173.62,173.61,0.04021027]
["bitfinex-derivatives","SOLF0:USTF0",1748480503609,5.7591,173.59,173.53,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748480504013,5.7591,173.59,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748480504416,6.71549016,173.63,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748480504719,0.03867516,173.6,173.57,0.04097486]
["bitfinex-derivatives","SOLF0:USTF0",1748480504923,34.32,173.59,173.57,5.80067486]
["bitfinex-derivatives","SOLF0:USTF0",1748480505311,34.32,173.59,173.57,0.04097486]
["bitfinex-derivatives","SOLF0:USTF0",1748480506119,40.079,173.59,173.57,0.04097486]
["bitfinex-derivatives","SOLF0:USTF0",1748480506316,34.32,173.59,173.57,0.04097486]
["bitfinex-derivatives","SOLF0:USTF0",1748480506814,40.079,173.59,173.57,0.04097486]
["bitfinex-derivatives","SOLF0:USTF0",1748480507019,34.32,173.59,173.57,0.04097486]
["bitfinex-derivatives","SOLF0:USTF0",1748480507516,5.7593,173.58,173.57,0.04097486]
["bitfinex-derivatives","SOLF0:USTF0",1748480509311,5.7593,173.58,173.47,41.03549016]
["bitfinex-derivatives","SOLF0:USTF0",1748480509312,5.7612,173.53,173.47,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748480509518,6.71549016,173.58,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748480509717,5.7606,173.55,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748480509916,5.7606,173.55,173.47,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748480510418,0.04336714,173.53,173.49,0.04319089]
["bitfinex-derivatives","SOLF0:USTF0",1748480510821,0.04336714,173.53,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748480511322,0.04336714,173.53,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748480512020,0.04336714,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748480512424,34.34,173.58,173.5,6.71549016]
["bitfinex-derivatives","SOLF0:USTF0",1748480512619,34.34,173.58,173.51,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748480513616,0.04313865,173.56,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748480513923,0.04026554,173.57,173.53,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1748480514431,0.04026554,173.57,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748480514620,0.04026554,173.57,173.53,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1748480515019,0.04026554,173.57,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748480515221,0.04026554,173.57,173.53,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1748480516127,0.04026554,173.57,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748480517228,0.04026554,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748480517525,0.04026554,173.57,173.53,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1748480517727,0.04026554,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748480518829,0.04026554,173.57,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748480519323,0.04026554,173.57,173.53,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1748480519728,5.7604,173.55,173.53,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1748480519925,33.64026554,173.57,173.53,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1748480520326,5.7603,173.55,173.53,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1748480520526,33.64026554,173.57,173.53,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1748480521129,33.64026554,173.57,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748480521325,33.64026554,173.57,173.53,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1748480521734,33.64026554,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748480522025,0.04026554,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748480523534,33.6,173.61,173.53,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1748480523535,33.6,173.61,173.53,6.75303239]
["bitfinex-derivatives","SOLF0:USTF0",1748480524438,33.6,173.61,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748480525133,39.3584,173.61,173.58,5.79974445]
["bitfinex-derivatives","SOLF0:USTF0",1748480525528,39.3584,173.61,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480525733,33.6,173.61,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480526335,33.6,173.61,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748480526634,33.6,173.61,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480526933,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480527531,5.7987431,173.62,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748480527838,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480530039,0.0406431,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748480531136,0.0406431,173.62,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748480531741,0.0406431,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748480532333,0.0406431,173.62,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748480532936,0.0406431,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748480533335,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480533541,0.0406431,173.62,173.58,5.79974445]
["bitfinex-derivatives","SOLF0:USTF0",1748480533843,5.7584,173.61,173.58,5.79974445]
["bitfinex-derivatives","SOLF0:USTF0",1748480535935,5.7987431,173.62,173.58,5.79974445]
["bitfinex-derivatives","SOLF0:USTF0",1748480536140,0.0406431,173.62,173.58,5.79974445]
["bitfinex-derivatives","SOLF0:USTF0",1748480536337,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480537837,0.0406431,173.62,173.58,5.79954445]
["bitfinex-derivatives","SOLF0:USTF0",1748480538345,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480538639,5.7987431,173.62,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748480538844,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480539040,5.7584,173.61,173.58,5.79954445]
["bitfinex-derivatives","SOLF0:USTF0",1748480539235,0.0406431,173.62,173.58,5.79954445]
["bitfinex-derivatives","SOLF0:USTF0",1748480539641,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480540042,0.0406431,173.62,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748480540244,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480541944,0.0406431,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748480542547,0.0406431,173.62,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748480542945,0.0406431,173.62,173.59,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748480543349,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480544144,5.7987431,173.62,173.58,5.79954445]
["bitfinex-derivatives","SOLF0:USTF0",1748480544345,0.0406431,173.62,173.58,5.79954445]
["bitfinex-derivatives","SOLF0:USTF0",1748480544547,5.7987431,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748480544949,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480545646,0.0406431,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748480546250,0.0406431,173.62,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748480546445,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480546846,5.7989431,173.62,173.58,5.79964445]
["bitfinex-derivatives","SOLF0:USTF0",1748480547152,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480547846,5.7585,173.61,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480548049,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480548452,5.7586,173.61,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480548648,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480549057,5.7587,173.6,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480549853,5.7585,173.61,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480550957,5.7587,173.6,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480551254,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480552148,5.7586,173.61,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480552347,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480553254,5.7587,173.6,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480554053,5.7584,173.61,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480554450,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480554748,5.7584,173.61,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480555050,5.7989431,173.62,173.58,5.79984445]
["bitfinex-derivatives","SOLF0:USTF0",1748480555252,0.0406431,173.62,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480555747,5.759,173.59,173.58,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1748480555953,33.0,173.6,173.53,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748480556150,33.0,173.6,173.53,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748480556651,33.0,173.6,173.47,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1748480556953,6.71549016,173.58,173.46,39.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748480557150,0.03811566,173.55,173.46,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748480557352,5.7609,173.54,173.5,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1748480557847,5.761,173.53,173.5,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1748480558055,5.761,173.53,173.5,5.79901415]
["bitfinex-derivatives","SOLF0:USTF0",1748480558353,33.03811566,173.55,173.5,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1748480558652,33.03811566,173.55,173.5,5.79891415]
["bitfinex-derivatives","SOLF0:USTF0",1748480559547,33.03811566,173.55,173.5,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1748480559750,39.75360582,173.55,173.5,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1748480560054,6.71549016,173.52,173.4,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748480560358,5.7623,173.5,173.41,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748480560653,33.02,173.5,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748480560853,0.04306451,173.49,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480561449,6.75855467,173.49,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480561754,5.7633,173.47,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480562650,5.7633,173.46,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480563959,5.7627,173.48,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480564158,0.04306451,173.49,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480564456,0.04306451,173.49,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748480564656,0.04306451,173.49,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480564954,0.04306451,173.49,173.45,5.80333294]
["bitfinex-derivatives","SOLF0:USTF0",1748480565357,0.04306451,173.49,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480565959,0.04306451,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748480566158,0.04306451,173.49,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480566852,5.80546451,173.49,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480567059,0.04306451,173.49,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480567259,5.7633,173.46,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480567653,5.7631,173.47,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480568154,6.71549016,173.48,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480568356,5.7631,173.47,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480568759,5.7629,173.48,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480569157,6.75855467,173.49,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480569357,5.7627,173.48,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480569659,6.75855467,173.49,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480570261,5.7627,173.48,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480571056,6.75855467,173.49,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480571261,5.7629,173.48,173.45,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1748480571960,6.71549016,173.47,173.36,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1748480572362,5.7643,173.43,173.36,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1748480572660,33.04,173.45,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748480572862,0.0378165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480573562,5.7649,173.42,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480574162,5.8022165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480574363,0.0378165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480574757,5.765,173.41,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480575064,0.0378165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480575763,5.7647,173.42,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480576460,5.8022165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480577358,5.7646,173.42,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480577756,0.0378165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480578168,0.0378165,173.43,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748480578663,0.0378165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480579360,0.0378165,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748480579555,0.0378165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480579762,5.8024165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480579966,0.0378165,173.43,173.4,5.80699873]
["bitfinex-derivatives","SOLF0:USTF0",1748480580165,0.0378165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480580666,0.0378165,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748480580862,0.0378165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480581363,5.8021165,173.43,173.4,5.80719873]
["bitfinex-derivatives","SOLF0:USTF0",1748480581561,0.0378165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480582468,5.765,173.42,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480582663,0.0378165,173.43,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480583064,0.0378165,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748480583668,32.58,173.49,173.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1748480583862,32.58,173.49,173.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748480584062,39.29549016,173.53,173.39,6.71549016]
["bitfinex-derivatives","SOLF0:USTF0",1748480584273,32.58,173.53,173.39,124.25549016]
["bitfinex-derivatives","SOLF0:USTF0",1748480584568,0.03967512,173.48,173.44,0.0383285]
["bitfinex-derivatives","SOLF0:USTF0",1748480584760,38.3412,173.53,173.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748480584961,32.58,173.53,173.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748480585469,5.7614,173.52,173.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748480585659,32.58,173.53,173.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748480585859,0.03721826,173.51,173.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748480586565,5.7621,173.5,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748480586769,0.03721826,173.51,173.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748480587271,5.7626,173.49,173.45,38.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748480587461,5.7626,173.49,173.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748480587659,0.03721826,173.51,173.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748480588370,5.762,173.5,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748480588666,0.03721826,173.51,173.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748480589056,0.03721826,173.51,173.44,0.0383285]
["bitfinex-derivatives","SOLF0:USTF0",1748480589258,6.71549016,173.5,173.44,0.0383285]
["bitfinex-derivatives","SOLF0:USTF0",1748480589664,5.7634,173.46,173.44,0.0383285]
["bitfinex-derivatives","SOLF0:USTF0",1748480589865,0.04259574,173.47,173.44,0.0383285]
["bitfinex-derivatives","SOLF0:USTF0",1748480590166,5.7633,173.46,173.44,0.0383285]
["bitfinex-derivatives","SOLF0:USTF0",1748480590368,0.04259574,173.47,173.44,0.0383285]
["bitfinex-derivatives","SOLF0:USTF0",1748480591964,5.7636,173.45,173.44,0.0383285]
["bitfinex-derivatives","SOLF0:USTF0",1748480592963,5.7643,173.43,173.36,36.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748480593265,6.71549016,173.46,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748480593464,6.71549016,173.46,173.36,36.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748480593664,6.71549016,173.46,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748480593866,0.04280459,173.45,173.41,0.03683351]
["bitfinex-derivatives","SOLF0:USTF0",1748480594071,0.04280459,173.45,173.41,5.80183351]
["bitfinex-derivatives","SOLF0:USTF0",1748480594473,0.04280459,173.45,173.41,0.03683351]
["bitfinex-derivatives","SOLF0:USTF0",1748480595962,5.7645,173.43,173.41,0.03683351]
["bitfinex-derivatives","SOLF0:USTF0",1748480597272,5.7641,173.44,173.41,0.03683351]
["bitfinex-derivatives","SOLF0:USTF0",1748480597478,0.04280459,173.45,173.41,0.03683351]
["bitfinex-derivatives","SOLF0:USTF0",1748480597675,0.04280459,173.45,173.42,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748480597871,0.04280459,173.45,173.41,0.03683351]
["bitfinex-derivatives","SOLF0:USTF0",1748480598577,0.04280459,173.45,173.41,5.80153351]
["bitfinex-derivatives","SOLF0:USTF0",1748480598875,5.80660459,173.45,173.41,0.03683351]
["bitfinex-derivatives","SOLF0:USTF0",1748480599076,0.04280459,173.45,173.41,0.03683351]
["bitfinex-derivatives","SOLF0:USTF0",1748480599470,5.7642,173.44,173.41,0.03683351]
["bitfinex-derivatives","SOLF0:USTF0",1748480600375,0.04280459,173.45,173.41,0.03683351]
["bitfinex-derivatives","SOLF0:USTF0",1748480600574,6.71549016,173.42,173.36,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1748480601479,5.7662,173.38,173.37,0.03678917]
["bitfinex-derivatives","SOLF0:USTF0",1748480601674,0.04024672,173.41,173.32,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748480601874,6.71549016,173.42,173.32,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748480602073,5.7668,173.36,173.32,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748480602475,32.58,173.43,173.32,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748480602676,0.03712507,173.39,173.36,0.03833213]
["bitfinex-derivatives","SOLF0:USTF0",1748480603279,5.766,173.38,173.36,0.03833213]
["bitfinex-derivatives","SOLF0:USTF0",1748480603577,0.03712507,173.39,173.36,0.03833213]
["bitfinex-derivatives","SOLF0:USTF0",1748480603785,6.71549016,173.37,173.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748480603983,6.71549016,173.34,173.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748480604783,0.03694699,173.33,173.29,0.03655644]
["bitfinex-derivatives","SOLF0:USTF0",1748480604979,5.80484699,173.33,173.29,0.03655644]
["bitfinex-derivatives","SOLF0:USTF0",1748480605175,0.03694699,173.33,173.29,0.03655644]
["bitfinex-derivatives","SOLF0:USTF0",1748480605376,0.03694699,173.33,173.29,5.80545644]
["bitfinex-derivatives","SOLF0:USTF0",1748480605677,0.03694699,173.33,173.29,0.03655644]
["bitfinex-derivatives","SOLF0:USTF0",1748480605878,0.03694699,173.33,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748480606282,6.71549016,173.32,173.29,0.03655644]
["bitfinex-derivatives","SOLF0:USTF0",1748480606477,33.15694699,173.33,173.29,0.03655644]
["bitfinex-derivatives","SOLF0:USTF0",1748480606673,0.03694699,173.33,173.29,0.03655644]
["bitfinex-derivatives","SOLF0:USTF0",1748480606984,33.12,173.37,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748480607174,33.12,173.37,173.3,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748480607475,33.12,173.37,173.31,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748480607783,5.80430441,173.36,173.32,5.80775785]
["bitfinex-derivatives","SOLF0:USTF0",1748480607985,0.03740441,173.36,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480608386,5.7676,173.33,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480608585,0.03740441,173.36,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480608780,5.7672,173.35,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480608980,0.03740441,173.36,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480609386,5.767,173.35,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480610082,5.7674,173.34,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480611483,12.48249016,173.35,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480611680,0.03740441,173.36,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480612078,5.7676,173.34,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480612880,5.7676,173.33,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480613076,6.71549016,173.35,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480613481,5.7676,173.33,173.32,0.03985785]
["bitfinex-derivatives","SOLF0:USTF0",1748480613985,6.71549016,173.35,173.27,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748480613986,5.7688,173.3,173.27,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748480614186,6.71549016,173.35,173.27,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748480614984,0.04161854,173.33,173.29,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1748480616088,5.80941854,173.33,173.29,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1748480616589,5.768,173.32,173.29,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1748480616990,0.04161854,173.33,173.29,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1748480617783,5.768,173.32,173.29,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1748480617985,0.04161854,173.33,173.29,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1748480618389,5.7683,173.32,173.29,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1748480619584,0.04161854,173.33,173.29,5.80752201]
["bitfinex-derivatives","SOLF0:USTF0",1748480619585,5.80931854,173.33,173.29,5.80752201]
["bitfinex-derivatives","SOLF0:USTF0",1748480619993,5.7683,173.31,173.29,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1748480620193,0.04161854,173.33,173.29,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1748480620987,33.12,173.32,173.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748480621192,33.12,173.32,173.21,35.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748480621193,5.7693,173.28,173.21,35.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748480621785,5.7693,173.28,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748480621991,0.03883213,173.27,173.24,0.0372737]
["bitfinex-derivatives","SOLF0:USTF0",1748480622487,0.03883213,173.27,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748480622684,0.03883213,173.27,173.24,0.0372737]
["bitfinex-derivatives","SOLF0:USTF0",1748480623090,0.03883213,173.27,173.24,5.8076737]
["bitfinex-derivatives","SOLF0:USTF0",1748480624295,5.80853213,173.27,173.24,0.0372737]
["bitfinex-derivatives","SOLF0:USTF0",1748480624494,0.03883213,173.27,173.24,0.0372737]
["bitfinex-derivatives","SOLF0:USTF0",1748480625593,0.03883213,173.27,173.24,5.8076737]
["bitfinex-derivatives","SOLF0:USTF0",1748480625793,5.80853213,173.27,173.24,0.0372737]
["bitfinex-derivatives","SOLF0:USTF0",1748480626593,5.80853213,173.27,173.24,5.8078737]
["bitfinex-derivatives","SOLF0:USTF0",1748480626789,5.80853213,173.27,173.24,0.0372737]
["bitfinex-derivatives","SOLF0:USTF0",1748480627303,0.03883213,173.27,173.24,0.0372737]
["bitfinex-derivatives","SOLF0:USTF0",1748480627995,0.03883213,173.27,173.24,5.8078737]
["bitfinex-derivatives","SOLF0:USTF0",1748480628197,0.03883213,173.27,173.24,0.0372737]
["bitfinex-derivatives","SOLF0:USTF0",1748480629297,33.12,173.32,173.24,0.0372737]
["bitfinex-derivatives","SOLF0:USTF0",1748480629697,5.7684,173.31,173.28,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748480630196,5.80642083,173.31,173.28,5.81284373]
["bitfinex-derivatives","SOLF0:USTF0",1748480631102,0.03802083,173.31,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748480631799,5.80632083,173.31,173.28,5.81294373]
["bitfinex-derivatives","SOLF0:USTF0",1748480633001,5.769,173.29,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480633391,6.75351099,173.31,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480634102,12.52211099,173.31,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480634303,6.75351099,173.31,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480636804,5.7686,173.3,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480638205,6.75351099,173.31,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480638206,5.769,173.29,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480639102,0.03802083,173.31,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480641104,0.03802083,173.31,173.28,5.81304373]
["bitfinex-derivatives","SOLF0:USTF0",1748480641807,0.03802083,173.31,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480642805,0.03802083,173.31,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748480644405,0.03802083,173.31,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748480644710,0.03802083,173.31,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480644905,0.03802083,173.31,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748480645112,40.81549016,173.36,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480645300,5.7674,173.34,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480645505,5.7674,173.34,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748480645999,5.7681,173.32,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748480646206,5.7681,173.32,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480646805,5.7681,173.32,173.28,5.81284373]
["bitfinex-derivatives","SOLF0:USTF0",1748480647108,5.7683,173.31,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480647406,6.75624067,173.33,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480648615,0.04075051,173.33,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480649209,6.75624067,173.33,173.28,0.04374373]
["bitfinex-derivatives","SOLF0:USTF0",1748480650810,6.75624067,173.33,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748480651000,6.75624067,173.33,173.21,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748480651001,6.74481711,173.29,173.08,26.6916246]
["bitfinex-derivatives","SOLF0:USTF0",1748480651203,6.74481711,173.29,172.98,18.33441105]
["bitfinex-derivatives","SOLF0:USTF0",1748480651204,5.7766,173.07,172.88,10.03325692]
["bitfinex-derivatives","SOLF0:USTF0",1748480651403,17.3,173.25,172.89,17.35005208]
["bitfinex-derivatives","SOLF0:USTF0",1748480651613,6.74481711,172.98,172.92,17.35005208]
["bitfinex-derivatives","SOLF0:USTF0",1748480651907,40.3573492,172.97,172.88,10.03325692]
["bitfinex-derivatives","SOLF0:USTF0",1748480652107,40.3573492,172.97,172.73,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748480652312,6.74481711,172.88,172.73,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748480652504,6.74481711,172.86,172.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748480652711,6.74481711,172.83,172.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748480652912,47.06481711,172.83,172.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748480653209,0.03940776,172.78,172.74,0.04220018]
["bitfinex-derivatives","SOLF0:USTF0",1748480653610,2.97387282,172.77,172.74,0.04220018]
["bitfinex-derivatives","SOLF0:USTF0",1748480653812,47.12422487,172.78,172.74,0.04220018]
["bitfinex-derivatives","SOLF0:USTF0",1748480654017,40.37940776,172.78,172.68,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748480654319,3.08376079,172.77,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748480654614,3.0833506,172.76,172.68,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748480654810,498.42,172.89,172.68,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748480655010,10.05146157,172.83,172.77,0.0425315]
["bitfinex-derivatives","SOLF0:USTF0",1748480655207,40.34,172.82,172.68,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748480655611,0.04113561,172.77,172.73,0.03839341]
["bitfinex-derivatives","SOLF0:USTF0",1748480656007,50.39146157,172.82,172.73,0.03839341]
["bitfinex-derivatives","SOLF0:USTF0",1748480656207,40.34,172.82,172.73,0.03839341]
["bitfinex-derivatives","SOLF0:USTF0",1748480656719,498.42,172.89,172.73,0.03839341]
["bitfinex-derivatives","SOLF0:USTF0",1748480656911,498.42,172.89,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748480657217,41.98,172.88,172.72,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748480657417,41.98,172.88,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748480657614,41.98,172.87,172.72,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748480658014,0.04129803,172.81,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748480658212,0.03691083,172.82,172.78,0.03914076]
["bitfinex-derivatives","SOLF0:USTF0",1748480658416,41.98,172.87,172.78,0.03914076]
["bitfinex-derivatives","SOLF0:USTF0",1748480659414,0.04043484,172.84,172.78,0.03914076]
["bitfinex-derivatives","SOLF0:USTF0",1748480659616,0.04043484,172.84,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748480660115,0.04043484,172.84,172.78,0.03914076]
["bitfinex-derivatives","SOLF0:USTF0",1748480660722,0.04043484,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748480660918,41.98,172.87,172.82,0.03649454]
["bitfinex-derivatives","SOLF0:USTF0",1748480661222,41.98,172.87,172.73,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1748480661619,52.02123115,172.87,172.73,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1748480661819,52.02123115,172.87,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748480662012,52.02123115,172.87,172.73,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1748480662217,9.555e-05,172.82,172.78,0.0369268]
["bitfinex-derivatives","SOLF0:USTF0",1748480663121,9.555e-05,172.82,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748480665930,42.0,172.92,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748480668329,0.04426151,172.93,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748480668525,42.0,172.97,172.9,0.04393286]
["bitfinex-derivatives","SOLF0:USTF0",1748480668726,42.0,173.05,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748480669030,43.48,173.05,172.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748480669428,43.48,173.05,172.85,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748480669429,0.04109574,172.99,172.95,0.04293225]
["bitfinex-derivatives","SOLF0:USTF0",1748480669829,43.52109574,172.99,172.95,0.04293225]
["bitfinex-derivatives","SOLF0:USTF0",1748480670329,43.52109574,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480670532,43.52109574,172.99,172.95,0.04293225]
["bitfinex-derivatives","SOLF0:USTF0",1748480671631,43.52109574,172.99,172.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748480671927,43.48,172.99,172.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748480672126,53.51942426,172.99,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748480672323,53.51942426,172.99,172.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748480672519,0.04053408,172.93,172.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748480672831,0.04053408,172.93,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748480676635,43.48,172.99,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748480677034,43.48,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480677235,43.48,172.99,172.84,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748480677537,0.04430843,172.93,172.9,0.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1748480677930,8.43e-06,172.93,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748480688534,3.01358349,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748480689442,3.01551293,173.01,172.93,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748480689645,0.04265393,172.99,172.95,0.03759645]
["bitfinex-derivatives","SOLF0:USTF0",1748480690033,0.04265393,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480691245,3.06708921,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480691647,0.04265393,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480692340,3.06701671,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480692549,0.04265393,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480692741,6.10949257,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480692940,3.07607325,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480693342,6.10942818,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480693643,6.10937108,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480693843,3.07607325,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480694447,7.325e-05,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480706767,5.7764,173.07,172.95,0.03759645]
["bitfinex-derivatives","SOLF0:USTF0",1748480706768,506.32429618,173.1,172.96,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748480706959,40.58,173.08,172.97,6.76429618]
["bitfinex-derivatives","SOLF0:USTF0",1748480707464,40.58,173.08,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748480708264,47.34429618,173.08,172.94,49.31069618]
["bitfinex-derivatives","SOLF0:USTF0",1748480708766,53.12049618,173.08,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748480709066,47.34429618,173.08,172.94,49.31069618]
["bitfinex-derivatives","SOLF0:USTF0",1748480709269,0.04091894,173.03,172.99,0.04011431]
["bitfinex-derivatives","SOLF0:USTF0",1748480710568,0.04091894,173.03,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748480713370,1.894e-05,173.03,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748480727577,40.58,173.11,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748480727578,40.58,173.11,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748480728181,43.25551011,173.11,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748480728777,40.58,173.11,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748480728976,43.25465585,173.11,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748480729174,43.25471212,173.11,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748480729678,40.58,173.11,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748480732282,0.04081885,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480733786,2.71856646,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480735180,2.72224574,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480735981,2.72242306,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480736482,0.04081885,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480736675,2.72238713,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480736871,2.72229444,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480737076,0.04081885,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480738076,2.72231723,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480739280,0.04081885,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480739476,2.72272119,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480739677,2.72264926,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480739876,0.04081885,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480740075,2.72264926,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480741184,0.04081885,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480741385,2.7268477,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480741589,2.72676214,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480743094,2.72547717,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480743392,0.04081885,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480744287,2.7251123,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480744488,0.04081885,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480748792,1.885e-05,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480749595,6.7568367,173.25,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748480749596,2.68174417,173.17,173.11,43.435]
["bitfinex-derivatives","SOLF0:USTF0",1748480749890,37.66,173.24,173.12,10.7377367]
["bitfinex-derivatives","SOLF0:USTF0",1748480750093,2.68108443,173.23,173.12,12.6270367]
["bitfinex-derivatives","SOLF0:USTF0",1748480750288,2.68108443,173.22,173.12,12.6270367]
["bitfinex-derivatives","SOLF0:USTF0",1748480750488,2.68108443,173.21,173.12,12.6270367]
["bitfinex-derivatives","SOLF0:USTF0",1748480750790,37.66,173.24,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748480750982,40.3386388,173.24,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748480751691,40.33551129,173.24,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748480751992,40.32963247,173.24,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748480752794,37.66,173.24,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748480753197,498.9,173.27,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748480753392,501.56708513,173.27,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748480753586,37.66,173.28,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748480753791,37.66,173.28,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748480754792,505.5768367,173.35,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748480754999,40.32065362,173.34,173.32,5.80484046]
["bitfinex-derivatives","SOLF0:USTF0",1748480755200,37.66,173.34,173.32,5.80484046]
["bitfinex-derivatives","SOLF0:USTF0",1748480755801,2.66039245,173.33,173.32,5.80484046]
["bitfinex-derivatives","SOLF0:USTF0",1748480756001,37.66,173.34,173.32,5.80484046]
["bitfinex-derivatives","SOLF0:USTF0",1748480756199,2.66036312,173.33,173.32,5.80484046]
["bitfinex-derivatives","SOLF0:USTF0",1748480756403,37.66,173.34,173.32,5.80484046]
["bitfinex-derivatives","SOLF0:USTF0",1748480756598,2.66034941,173.33,173.32,5.80484046]
["bitfinex-derivatives","SOLF0:USTF0",1748480756904,37.66,173.34,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748480757102,40.31431612,173.34,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748480757501,40.31533165,173.34,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748480759411,40.31459698,173.34,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748480759706,40.3124573,173.34,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748480759902,40.31243374,173.34,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748480760209,37.66,173.34,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748480760906,37.66,173.34,173.32,0.03694046]
["bitfinex-derivatives","SOLF0:USTF0",1748480760907,37.64,173.38,173.32,0.03694046]
["bitfinex-derivatives","SOLF0:USTF0",1748480762603,37.64,173.38,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748480763706,37.64,173.42,173.36,0.03648556]
["bitfinex-derivatives","SOLF0:USTF0",1748480764102,37.64,173.42,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748480764406,37.62,173.46,173.4,0.0432416]
["bitfinex-derivatives","SOLF0:USTF0",1748480764708,37.62,173.46,173.41,0.04225629]
["bitfinex-derivatives","SOLF0:USTF0",1748480765306,37.62,173.46,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748480765705,37.62,173.46,173.41,0.04225629]
["bitfinex-derivatives","SOLF0:USTF0",1748480766010,44.3768367,173.46,173.41,0.04225629]
["bitfinex-derivatives","SOLF0:USTF0",1748480766308,5.7643,173.43,173.41,0.04225629]
["bitfinex-derivatives","SOLF0:USTF0",1748480766507,44.3768367,173.46,173.41,0.04225629]
["bitfinex-derivatives","SOLF0:USTF0",1748480766908,2.61446849,173.45,173.32,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748480767303,6.7568367,173.43,173.31,41.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748480767498,5.7663,173.37,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748480767902,0.03697373,173.36,173.33,0.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1748480769413,5.80377373,173.36,173.33,0.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1748480770310,0.03697373,173.36,173.33,0.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1748480770914,5.80387373,173.36,173.33,0.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1748480771414,5.767,173.35,173.33,0.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1748480771619,0.03697373,173.36,173.33,0.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1748480772714,5.7673,173.34,173.33,0.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1748480773722,0.03697373,173.36,173.33,0.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1748480774923,5.80387373,173.36,173.33,0.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1748480775219,0.03697373,173.36,173.33,0.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1748480776020,6.7568367,173.35,173.24,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748480776318,36.22,173.34,173.24,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748480776719,5.7686,173.31,173.24,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748480776917,0.04268799,173.29,173.26,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1748480777227,0.04268799,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480777423,0.04268799,173.29,173.26,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1748480779026,0.04268799,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480781525,0.04268799,173.29,173.26,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1748480782123,0.04268799,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480782520,36.22,173.34,173.26,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1748480783326,41.9873,173.34,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748480783528,42.02658688,173.34,173.3,5.81052985]
["bitfinex-derivatives","SOLF0:USTF0",1748480783829,36.25928688,173.34,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748480784130,36.25928688,173.34,173.3,0.04212985]
["bitfinex-derivatives","SOLF0:USTF0",1748480785024,5.7677,173.33,173.3,0.04212985]
["bitfinex-derivatives","SOLF0:USTF0",1748480786730,5.768,173.32,173.3,0.04212985]
["bitfinex-derivatives","SOLF0:USTF0",1748480786924,36.25928688,173.34,173.3,0.04212985]
["bitfinex-derivatives","SOLF0:USTF0",1748480787231,5.7679,173.33,173.3,0.04212985]
["bitfinex-derivatives","SOLF0:USTF0",1748480787424,36.25928688,173.34,173.3,0.04212985]
["bitfinex-derivatives","SOLF0:USTF0",1748480787829,5.7681,173.32,173.3,0.04212985]
["bitfinex-derivatives","SOLF0:USTF0",1748480788937,5.7683,173.31,173.3,0.04212985]
["bitfinex-derivatives","SOLF0:USTF0",1748480790128,2.62650055,173.31,173.24,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748480790332,6.7568367,173.32,173.24,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748480790627,5.7688,173.3,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748480790828,36.24,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748480791029,36.24,173.29,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480791224,5.7695,173.28,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480791434,42.9968367,173.29,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480791827,5.7696,173.27,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480792733,5.7694,173.28,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480792929,2.6318326,173.27,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480793134,42.9968367,173.29,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480793527,2.63212008,173.28,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480793934,36.24,173.29,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480794432,6.7568367,173.28,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480794632,2.6356851,173.27,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480794829,2.63569791,173.27,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480795035,2.63560274,173.27,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480795229,2.63539486,173.27,173.26,5.80899871]
["bitfinex-derivatives","SOLF0:USTF0",1748480795538,2.63734177,173.27,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480795835,36.24,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480797133,38.87811066,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480797337,36.24,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480797539,38.87975827,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480797739,38.87978505,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480797939,36.24,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480798341,38.87986967,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480798638,36.24,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480798839,38.88042539,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480799043,38.88046072,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480799234,36.24,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480799437,38.88054314,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480799635,36.24,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480800130,38.88098245,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480800335,38.88094712,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480800530,38.88091179,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480800841,36.24,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480801036,38.88094712,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480801339,38.8809589,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748480801541,36.24,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748480801754,36.24,173.29,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480801939,36.24,173.29,173.26,5.80879871]
["bitfinex-derivatives","SOLF0:USTF0",1748480802241,36.24,173.29,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480802737,2.64071261,173.28,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480803042,6.7568367,173.28,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480803233,2.64089196,173.27,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480803436,12.5263367,173.28,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480803636,6.7568367,173.28,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480803942,12.5261367,173.28,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480804135,2.64053098,173.27,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480804334,6.7568367,173.28,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480805036,2.64015065,173.27,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480805241,2.64006935,173.27,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480805431,6.7568367,173.28,173.26,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1748480805637,2.64022984,173.27,173.2,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748480805838,6.7568367,173.28,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748480806034,2.64030265,173.27,173.2,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748480806243,6.7568367,173.28,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748480806439,2.64034682,173.27,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748480806647,0.04143775,173.26,173.23,0.04281]
["bitfinex-derivatives","SOLF0:USTF0",1748480806838,6.7568367,173.25,173.23,0.04281]
["bitfinex-derivatives","SOLF0:USTF0",1748480807038,34.88,173.24,173.15,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748480807644,8.41168573,173.23,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748480807948,5.771,173.23,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748480808145,5.81044281,173.23,173.2,5.81280662]
["bitfinex-derivatives","SOLF0:USTF0",1748480808941,0.03944281,173.23,173.2,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1748480809747,5.81044281,173.23,173.2,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1748480810246,5.81044281,173.23,173.2,5.81290662]
["bitfinex-derivatives","SOLF0:USTF0",1748480810849,5.7713,173.22,173.2,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1748480811350,5.81044281,173.23,173.2,5.81290662]
["bitfinex-derivatives","SOLF0:USTF0",1748480811542,2.64226375,173.22,173.2,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1748480811743,0.03944281,173.23,173.2,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1748480811952,5.7716,173.21,173.2,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1748480812144,6.7568367,173.22,173.15,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748480812448,5.772,173.2,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748480812650,37.52357685,173.19,173.15,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748480812849,34.88,173.19,173.15,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748480813047,34.92104262,173.19,173.15,1.9385505]
["bitfinex-derivatives","SOLF0:USTF0",1748480813751,34.92104262,173.19,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748480814249,0.04104262,173.19,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748480816154,34.88,173.22,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748480816748,37.52549611,173.22,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748480816944,34.88,173.22,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748480817345,37.52558614,173.22,173.2,5.80986418]
["bitfinex-derivatives","SOLF0:USTF0",1748480817546,34.88,173.22,173.2,0.03796418]
["bitfinex-derivatives","SOLF0:USTF0",1748480817752,2.64573979,173.21,173.2,0.03796418]
["bitfinex-derivatives","SOLF0:USTF0",1748480818047,2.64578241,173.21,173.2,0.03796418]
["bitfinex-derivatives","SOLF0:USTF0",1748480818351,2.64578241,173.21,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748480818753,5.7722,173.2,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748480819154,5.7722,173.2,173.09,36.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748480819155,6.7568367,173.2,173.09,36.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748480819350,0.04390859,173.16,173.13,0.03678146]
["bitfinex-derivatives","SOLF0:USTF0",1748480819753,0.04390859,173.16,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748480822556,5.81740859,173.16,173.13,0.03678146]
["bitfinex-derivatives","SOLF0:USTF0",1748480822754,0.04390859,173.16,173.13,0.03678146]
["bitfinex-derivatives","SOLF0:USTF0",1748480822960,5.29136749,173.15,173.13,0.03678146]
["bitfinex-derivatives","SOLF0:USTF0",1748480823158,2.64567948,173.15,173.13,0.03678146]
["bitfinex-derivatives","SOLF0:USTF0",1748480823656,2.64567948,173.15,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748480826558,2.64567948,173.15,173.13,5.81108146]
["bitfinex-derivatives","SOLF0:USTF0",1748480826759,2.64567948,173.15,173.13,0.03678146]
["bitfinex-derivatives","SOLF0:USTF0",1748480827456,6.7568367,173.14,173.09,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748480827663,5.7745,173.13,173.09,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748480827854,33.78,173.12,173.03,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748480828255,2.66268616,173.11,173.03,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748480828455,0.04273296,173.09,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480828658,2.66268616,173.08,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480828864,0.04273296,173.09,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748480829159,2.7053419,173.09,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748480829364,2.70534515,173.09,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748480830263,0.04273296,173.09,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748480832859,0.04273296,173.09,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480833365,15.17170648,173.08,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480833559,36.41856195,173.07,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480833861,33.78,173.07,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480834159,33.78,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480834968,24.4224,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480835155,15.6483,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480835359,0.04273296,173.09,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748480835863,0.04273296,173.09,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748480836063,0.04273296,173.09,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480836962,2.63972599,173.08,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480837165,0.04273296,173.09,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480837555,2.63972995,173.08,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480837757,0.04273296,173.09,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480837962,2.63974853,173.08,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480838267,0.04273296,173.09,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748480838468,2.68233497,173.09,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748480838768,2.68233497,173.09,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480838966,2.63960201,173.08,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748480839172,0.04273296,173.09,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748480839362,2.64123289,173.08,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748480839558,0.04273296,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748480839765,2.64241118,173.08,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748480840964,2.64241118,173.08,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748480841165,0.04273296,173.09,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748480841359,2.64338661,173.08,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748480841570,0.04273296,173.09,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748480841770,2.64345744,173.08,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748480842068,0.04273296,173.09,173.05,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1748480842269,6.7568367,173.07,172.97,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1748480842566,5.7778,173.03,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748480842764,2.64359274,173.02,172.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748480842965,33.78,173.01,172.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748480843270,33.78,173.01,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748480844173,33.78,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748480844574,33.78,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748480845969,33.78,173.01,172.99,5.8161513]
["bitfinex-derivatives","SOLF0:USTF0",1748480846176,122.49850327,173.0,172.86,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748480846366,6.7568367,172.95,172.86,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748480846567,33.8,172.94,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748480846767,33.8,172.94,172.86,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748480847276,0.03834806,172.92,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748480847476,0.03834806,172.92,172.88,0.04068759]
["bitfinex-derivatives","SOLF0:USTF0",1748480847772,0.03834806,172.92,172.88,5.82308759]
["bitfinex-derivatives","SOLF0:USTF0",1748480848068,0.03834806,172.92,172.88,0.04068759]
["bitfinex-derivatives","SOLF0:USTF0",1748480848670,0.03834806,172.92,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748480848872,0.03834806,172.92,172.88,0.04068759]
["bitfinex-derivatives","SOLF0:USTF0",1748480849471,0.03834806,172.92,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748480850374,33.8,172.94,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748480850771,33.8,172.98,172.86,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748480851378,0.04249482,172.94,172.9,0.04027382]
["bitfinex-derivatives","SOLF0:USTF0",1748480851579,33.8,172.98,172.9,33.84027382]
["bitfinex-derivatives","SOLF0:USTF0",1748480851985,33.8,172.98,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748480852178,33.8,172.98,172.9,33.84027382]
["bitfinex-derivatives","SOLF0:USTF0",1748480852179,33.8,173.02,172.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748480852574,0.0367528,172.98,172.94,0.04419973]
["bitfinex-derivatives","SOLF0:USTF0",1748480853487,0.0367528,172.98,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748480855084,5.28e-05,172.98,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748480870193,5.28e-05,172.98,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748480870802,5.28e-05,172.98,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748480878209,5.28e-05,172.98,172.94,0.04419973]
["bitfinex-derivatives","SOLF0:USTF0",1748480879406,5.28e-05,172.98,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748480885410,7.6832,173.1,172.96,6.76394427]
["bitfinex-derivatives","SOLF0:USTF0",1748480885411,33.66,173.1,172.96,6.76394427]
["bitfinex-derivatives","SOLF0:USTF0",1748480885611,2.64601171,173.09,172.99,6.76394427]
["bitfinex-derivatives","SOLF0:USTF0",1748480885910,33.66,173.1,173.0,39.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748480886302,33.66,173.1,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480886508,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480886810,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480889315,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480889703,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480893120,0.04218207,173.07,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748480893322,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480893820,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480894324,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480895821,0.04218207,173.07,173.03,5.81458633]
["bitfinex-derivatives","SOLF0:USTF0",1748480896716,0.04218207,173.07,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748480897219,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480897421,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480908728,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480909227,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480912530,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480914534,0.04218207,173.07,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748480914831,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480915327,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480918129,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480918331,0.04218207,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748480918530,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480918731,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480923330,2.69835866,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480923935,2.69880099,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748480924133,0.04218207,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748480925039,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480925334,2.69919419,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480925540,2.69920254,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480925738,2.69951883,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480925934,2.69951883,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748480926136,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480927142,0.04218207,173.07,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748480927741,0.04218207,173.07,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748480928442,2.65899899,173.06,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748480928638,0.04218207,173.07,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748480928838,2.65920268,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748480929439,5.81848207,173.07,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748480929636,2.65920594,173.06,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480929838,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480930039,2.65937478,173.06,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748480930241,0.04218207,173.07,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748480930437,2.66090768,173.06,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748480931144,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480931336,2.70318074,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480931843,2.7032526,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480932042,2.70311543,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480933349,2.70305718,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480933536,2.70306833,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480933935,2.70346888,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480934232,2.70340047,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480935044,2.70359931,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480935246,2.70359952,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480935449,2.70379156,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480936655,2.70526213,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480937449,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480937644,2.70660419,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480937845,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480938150,2.70660214,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480938347,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480938647,2.70670858,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480938851,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480939944,2.70660282,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480940151,2.70674738,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480940752,2.70675065,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480941451,2.70666989,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480941854,2.70666968,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480942052,2.70666662,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480942251,0.04218207,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748480943150,2.70666968,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748480943454,2.66451146,173.06,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748480943644,2.66458453,173.06,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748480944048,0.04218207,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748480944245,2.66443963,173.06,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748480944453,2.66443963,173.06,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748480944644,0.04218207,173.07,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748480944844,2.66466835,173.06,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480945049,2.66464871,173.05,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480945350,2.66464871,173.04,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480945550,2.66464871,173.04,173.03,5.81478633]
["bitfinex-derivatives","SOLF0:USTF0",1748480946054,2.66354508,173.04,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480946354,5.81868207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480946857,5.81868207,173.07,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748480947154,2.66342624,173.06,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748480947353,2.66342587,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748480947656,2.66343779,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748480948059,0.04218207,173.07,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748480948254,0.04218207,173.07,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748480948655,2.66355233,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748480948855,5.81848207,173.07,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748480949156,5.81848207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480949547,5.81848207,173.07,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748480949956,2.66357356,173.06,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748480950256,2.66369497,173.05,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480950455,0.04218207,173.07,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480950655,5.7772,173.05,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480951659,2.6636163,173.04,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480952164,2.66360438,173.04,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480952359,2.66360438,173.04,173.03,5.81478633]
["bitfinex-derivatives","SOLF0:USTF0",1748480952655,5.7767,173.06,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480952961,5.777,173.05,173.03,5.81468633]
["bitfinex-derivatives","SOLF0:USTF0",1748480953158,8.43834136,173.05,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480953360,5.777,173.05,173.03,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1748480953761,0.04218207,173.07,172.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748480953961,33.42,173.06,172.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748480954161,2.66148889,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748480954461,33.42,173.06,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748480954661,2.66148887,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748480954863,2.66148887,173.04,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480955054,2.66148887,173.03,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480955261,2.66148887,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480955758,2.65970649,173.02,173.01,5.8195239]
["bitfinex-derivatives","SOLF0:USTF0",1748480956157,2.65969535,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480956357,0.04221777,173.05,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480956658,2.6598008,173.04,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480956857,2.6598008,173.03,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480957164,0.04221777,173.05,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480957165,2.6598008,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480957361,2.65823225,173.02,173.01,5.8194239]
["bitfinex-derivatives","SOLF0:USTF0",1748480957664,2.65823225,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480958055,2.65734236,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480958258,2.65736248,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480958861,2.64177635,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480959359,2.64008879,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480959661,5.7777,173.03,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480960160,6.80616204,173.05,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480960361,8.41749395,173.04,173.01,5.8192239]
["bitfinex-derivatives","SOLF0:USTF0",1748480960561,6.80616204,173.05,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480961158,2.64024241,173.04,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480961363,2.64024165,173.03,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480961663,6.80616204,173.05,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480962159,5.7779,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480962557,8.41804033,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480962761,5.7777,173.03,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480962953,2.64013707,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480963461,2.64013707,173.02,173.01,5.8195239]
["bitfinex-derivatives","SOLF0:USTF0",1748480963862,2.63852137,173.02,173.01,5.8195239]
["bitfinex-derivatives","SOLF0:USTF0",1748480964054,2.63852158,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480964261,5.7778,173.03,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480964765,2.63853346,173.02,173.01,5.8195239]
["bitfinex-derivatives","SOLF0:USTF0",1748480965060,5.7778,173.03,173.01,5.8195239]
["bitfinex-derivatives","SOLF0:USTF0",1748480965262,2.63852158,173.02,173.01,5.8195239]
["bitfinex-derivatives","SOLF0:USTF0",1748480965464,5.7774,173.04,173.01,5.8195239]
["bitfinex-derivatives","SOLF0:USTF0",1748480965662,6.80616204,173.05,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480965860,2.63852158,173.04,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480966060,2.63852234,173.03,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480966264,5.7775,173.04,173.01,5.8192239]
["bitfinex-derivatives","SOLF0:USTF0",1748480966760,5.7773,173.04,173.01,5.8192239]
["bitfinex-derivatives","SOLF0:USTF0",1748480967363,12.58326204,173.05,173.01,5.8192239]
["bitfinex-derivatives","SOLF0:USTF0",1748480967560,2.63833959,173.04,173.01,5.8192239]
["bitfinex-derivatives","SOLF0:USTF0",1748480967760,12.58326204,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748480968167,5.7773,173.04,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480968366,8.41534911,173.04,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480968569,8.4157436,173.03,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480968764,6.80616204,173.05,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480969163,5.7778,173.03,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480969366,2.63650409,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480969758,5.7778,173.03,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480970467,5.7779,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480970867,8.41402136,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480971065,5.7779,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480971463,8.41402613,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480971763,5.7779,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480972169,8.41380996,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480972368,8.41382183,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480972564,8.41227331,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480973064,5.7779,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480973373,8.41236297,173.02,173.01,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748480973672,5.7787,173.0,172.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748480973870,2.63446297,172.99,172.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748480974070,39.2187,173.0,172.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748480974370,33.44,173.0,172.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748480974769,0.03754744,172.99,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748480975270,0.03754744,172.99,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748480977076,2.67020511,172.99,172.96,5.82083078]
["bitfinex-derivatives","SOLF0:USTF0",1748480977271,0.03754744,172.99,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748480977572,0.03754744,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480977773,2.66945616,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480978870,2.66980203,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480979067,0.03754744,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480979272,2.66980203,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480979868,2.66938875,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480980468,2.66924522,172.99,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748480980671,0.03754744,172.99,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748480981174,0.03754744,172.99,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748480981475,0.03754744,172.99,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748480981972,0.03754744,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480996292,0.03754744,172.99,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748480996488,4.32943806,172.98,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748480996693,2.64054987,172.97,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748480996891,0.03754744,172.99,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748480997189,2.6403851,172.98,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748480997592,0.03754744,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480997782,2.67896135,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480997987,0.03754744,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480998490,2.67896135,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480999496,2.67905777,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748480999993,2.67904625,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481000189,0.03754744,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481000390,2.6790852,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481000693,2.67984701,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481000892,0.03754744,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481001482,2.67971545,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481001687,0.03754744,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481001886,2.68030027,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481002090,0.03754744,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481002291,2.68029076,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481002590,2.68043489,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481002790,0.03754744,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481002987,2.68124705,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481004195,2.68145844,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481004597,2.68146866,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481004899,2.68144243,172.99,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748481005097,6.97333305,172.98,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748481005395,2.64389499,172.97,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748481005693,10.10893806,172.98,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748481005997,2.64398737,172.97,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748481006193,2.64400908,172.97,172.96,0.04113078]
["bitfinex-derivatives","SOLF0:USTF0",1748481006697,2.64400908,172.97,172.96,5.82103078]
["bitfinex-derivatives","SOLF0:USTF0",1748481007300,2.64360827,172.97,172.96,5.82103078]
["bitfinex-derivatives","SOLF0:USTF0",1748481007798,2.64316613,172.97,172.96,5.82103078]
["bitfinex-derivatives","SOLF0:USTF0",1748481008297,2.64314388,172.97,172.96,5.82103078]
["bitfinex-derivatives","SOLF0:USTF0",1748481008696,2.64313197,172.97,172.96,5.82103078]
["bitfinex-derivatives","SOLF0:USTF0",1748481009300,2.64307922,172.97,172.96,5.82103078]
["bitfinex-derivatives","SOLF0:USTF0",1748481009704,35.78307922,172.97,172.89,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748481009894,35.78307922,172.97,172.85,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748481009895,4.32943806,172.94,172.85,4.32943806]
["bitfinex-derivatives","SOLF0:USTF0",1748481010097,4.32943806,172.92,172.85,4.32943806]
["bitfinex-derivatives","SOLF0:USTF0",1748481010492,2.64365083,172.91,172.85,4.32943806]
["bitfinex-derivatives","SOLF0:USTF0",1748481010696,0.03801317,172.91,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748481013302,0.03801317,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748481016607,1.317e-05,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748481034021,1.317e-05,172.91,172.9,10.11324038]
["bitfinex-derivatives","SOLF0:USTF0",1748481043721,1.317e-05,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748481043924,1.317e-05,172.91,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481044617,1.317e-05,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748481045632,1.317e-05,172.91,172.87,5.81967191]
["bitfinex-derivatives","SOLF0:USTF0",1748481045834,6.97276181,172.9,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481046023,4.33134038,172.9,172.87,5.81967191]
["bitfinex-derivatives","SOLF0:USTF0",1748481046228,4.33134038,172.9,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481046733,4.33134038,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748481047936,1.317e-05,172.91,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748481048133,2.64149014,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748481048330,5.78161317,172.91,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748481048524,1.317e-05,172.91,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748481048724,2.64239139,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748481048928,1.317e-05,172.91,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481049332,5.7825,172.89,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481049828,2.64265076,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481050033,1.317e-05,172.91,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481050426,5.7822,172.9,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481050626,2.64290886,172.89,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481050831,5.7822,172.9,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481051440,2.64288972,172.89,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481051737,5.7822,172.9,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481052038,2.64292786,172.89,172.87,5.81977191]
["bitfinex-derivatives","SOLF0:USTF0",1748481052234,1.317e-05,172.91,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481052633,2.64279625,172.9,172.87,5.81957191]
["bitfinex-derivatives","SOLF0:USTF0",1748481052832,2.64284978,172.89,172.87,5.81957191]
["bitfinex-derivatives","SOLF0:USTF0",1748481053034,2.64284978,172.88,172.87,5.81957191]
["bitfinex-derivatives","SOLF0:USTF0",1748481053438,2.64102182,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481053633,2.64102199,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481053937,5.28213612,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481054132,2.6410673,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481054327,5.2821346,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481054542,2.6410673,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481054742,5.2821346,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481055245,5.2822007,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481055439,2.6410673,172.88,172.87,5.81977191]
["bitfinex-derivatives","SOLF0:USTF0",1748481055644,5.28245518,172.88,172.87,5.81977191]
["bitfinex-derivatives","SOLF0:USTF0",1748481055841,5.28245824,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481057043,2.6410673,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481057241,5.2795421,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481057635,5.27968563,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481057846,5.27967374,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481058047,11.06227374,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481058843,2.6410673,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481059045,5.27772524,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481059641,2.6410673,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481060245,5.2777285,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481060647,2.6410673,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481060949,2.6410673,172.88,172.87,5.81977191]
["bitfinex-derivatives","SOLF0:USTF0",1748481061148,5.2777285,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481061643,2.6410673,172.88,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481062645,5.27749041,172.88,172.87,5.81977191]
["bitfinex-derivatives","SOLF0:USTF0",1748481062844,2.6410673,172.88,172.87,5.81977191]
["bitfinex-derivatives","SOLF0:USTF0",1748481063047,5.27748885,172.88,172.87,5.81977191]
["bitfinex-derivatives","SOLF0:USTF0",1748481063243,5.27748847,172.88,172.87,5.81977191]
["bitfinex-derivatives","SOLF0:USTF0",1748481063448,2.6410673,172.88,172.87,5.81977191]
["bitfinex-derivatives","SOLF0:USTF0",1748481069450,1.317e-05,172.91,172.87,0.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1748481069652,1.317e-05,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748481070446,1.317e-05,172.91,172.9,10.11446939]
["bitfinex-derivatives","SOLF0:USTF0",1748481071961,1.317e-05,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748481075359,32.86,172.99,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748481076757,32.86,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481078260,32.86,172.99,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748481079061,32.86,172.99,172.96,5.82239997]
["bitfinex-derivatives","SOLF0:USTF0",1748481079266,32.86,172.99,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481080260,38.639,172.99,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481081865,32.86,172.99,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481082460,5.7793,172.98,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481083270,32.86,172.99,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481083472,0.04333796,173.0,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481084868,0.04333796,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481088469,0.04333796,173.0,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481089872,0.04333796,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481091469,0.04333796,173.0,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748481092368,0.04333796,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481093970,0.04333796,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481094363,0.04333796,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748481094564,0.04333796,173.0,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481096373,0.04333796,173.0,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481096777,32.84,172.99,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481097174,5.7793,172.98,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481100682,5.7796,172.97,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481101781,5.7794,172.98,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481102279,5.7794,172.98,172.96,5.82259997]
["bitfinex-derivatives","SOLF0:USTF0",1748481102576,32.84,172.99,172.96,5.82259997]
["bitfinex-derivatives","SOLF0:USTF0",1748481102780,38.6191,172.99,172.96,5.82259997]
["bitfinex-derivatives","SOLF0:USTF0",1748481102981,32.84,172.99,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481103781,32.84,172.99,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748481104077,32.84,172.99,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481104680,32.84,172.99,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748481104882,32.84,172.99,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481105281,32.84,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481105679,32.84,172.99,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481106883,32.84,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481107077,0.04333796,173.0,172.96,0.04269997]
["bitfinex-derivatives","SOLF0:USTF0",1748481107583,0.04333796,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481118788,0.04333796,173.0,172.96,1.94049997]
["bitfinex-derivatives","SOLF0:USTF0",1748481119593,0.04333796,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481122094,32.7,173.06,172.96,1.94049997]
["bitfinex-derivatives","SOLF0:USTF0",1748481122299,2.57156908,173.05,172.96,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748481122596,2.57156908,173.04,172.96,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748481122897,2.57156908,173.03,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748481123092,0.0386379,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748481123299,2.57134502,173.03,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748481123501,0.0386379,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481124507,0.0386379,173.04,173.01,0.03644026]
["bitfinex-derivatives","SOLF0:USTF0",1748481125107,0.0386379,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748481125306,0.0386379,173.04,173.01,0.03644026]
["bitfinex-derivatives","SOLF0:USTF0",1748481127610,0.0386379,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748481127800,0.0386379,173.04,173.01,0.03644026]
["bitfinex-derivatives","SOLF0:USTF0",1748481128202,0.0386379,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748481128597,0.0386379,173.04,173.01,0.03644026]
["bitfinex-derivatives","SOLF0:USTF0",1748481128801,0.0386379,173.04,173.01,5.81454026]
["bitfinex-derivatives","SOLF0:USTF0",1748481129003,0.0386379,173.04,173.01,0.03644026]
["bitfinex-derivatives","SOLF0:USTF0",1748481129406,5.7777,173.03,173.01,0.03644026]
["bitfinex-derivatives","SOLF0:USTF0",1748481129604,0.0386379,173.04,173.01,0.03644026]
["bitfinex-derivatives","SOLF0:USTF0",1748481129805,2.56955374,173.03,173.01,0.03644026]
["bitfinex-derivatives","SOLF0:USTF0",1748481130003,0.0386379,173.04,173.01,0.03644026]
["bitfinex-derivatives","SOLF0:USTF0",1748481130706,0.0386379,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748481132214,0.0386379,173.04,173.01,5.81454026]
["bitfinex-derivatives","SOLF0:USTF0",1748481133205,0.0386379,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748481138615,0.0386379,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481138817,2.60725809,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481139111,0.0386379,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481145612,32.56,173.1,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748481145613,2.56626143,173.09,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748481145812,2.56626143,173.09,172.97,8.74109807]
["bitfinex-derivatives","SOLF0:USTF0",1748481146011,32.56,173.1,172.97,8.74109807]
["bitfinex-derivatives","SOLF0:USTF0",1748481146211,5.7761,173.08,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748481146406,2.56673413,173.07,172.97,8.74109807]
["bitfinex-derivatives","SOLF0:USTF0",1748481146612,0.03995668,173.04,173.0,0.041701]
["bitfinex-derivatives","SOLF0:USTF0",1748481146915,0.03995668,173.04,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748481150919,5.668e-05,173.04,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748481156919,36.4027,173.18,173.03,8.74719807]
["bitfinex-derivatives","SOLF0:USTF0",1748481157115,36.4027,173.18,173.07,6.76679807]
["bitfinex-derivatives","SOLF0:USTF0",1748481157320,5.7732,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748481157519,32.54,173.18,173.08,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748481157919,0.04385411,173.15,173.11,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1748481158220,531.62,173.22,173.11,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1748481158419,531.62,173.22,173.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748481158621,531.62,173.22,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748481159023,32.54,173.22,173.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748481159318,0.0416803,173.19,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481159724,0.0416803,173.19,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748481160627,0.0416803,173.19,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748481160927,32.54,173.22,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481161726,0.04201098,173.2,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481161931,0.04201098,173.2,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748481163132,0.04201098,173.2,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748481163530,0.04201098,173.2,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481163735,5.7725,173.19,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481164035,0.04201098,173.2,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481164331,0.04201098,173.2,173.15,5.81725104]
["bitfinex-derivatives","SOLF0:USTF0",1748481165130,5.81391098,173.2,173.15,5.81725104]
["bitfinex-derivatives","SOLF0:USTF0",1748481165333,0.04201098,173.2,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748481167437,0.04201098,173.2,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481169431,0.04201098,173.2,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748481169639,0.04201098,173.2,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481170031,0.04201098,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748481170538,0.04201098,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748481171233,0.04201098,173.2,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748481171839,0.04201098,173.2,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748481172635,0.04201098,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748481173135,0.04201098,173.2,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748481174536,5.81391098,173.2,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748481176933,0.04201098,173.2,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481177342,5.7729,173.18,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481178244,5.7729,173.18,173.15,5.81725104]
["bitfinex-derivatives","SOLF0:USTF0",1748481179645,5.7724,173.19,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748481180846,5.7726,173.18,173.15,5.81735104]
["bitfinex-derivatives","SOLF0:USTF0",1748481181247,5.7724,173.19,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748481181538,5.7724,173.19,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481181744,0.04201098,173.2,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481182045,5.7726,173.18,173.15,5.81735104]
["bitfinex-derivatives","SOLF0:USTF0",1748481182247,0.04201098,173.2,173.15,0.04385104]
["bitfinex-derivatives","SOLF0:USTF0",1748481182546,5.7743,173.13,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748481183047,32.38,173.16,173.08,34.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748481183345,5.7742,173.14,173.08,34.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748481183646,0.04322805,173.13,173.09,0.03805776]
["bitfinex-derivatives","SOLF0:USTF0",1748481183843,5.81752805,173.13,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748481184038,0.04322805,173.13,173.09,0.03805776]
["bitfinex-derivatives","SOLF0:USTF0",1748481186651,0.04322805,173.13,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748481186846,0.04322805,173.13,173.09,0.03805776]
["bitfinex-derivatives","SOLF0:USTF0",1748481187244,0.04322805,173.13,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748481198764,32.24,173.2,173.11,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748481198960,32.24,173.2,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748481199467,32.28018406,173.2,173.17,5.81205783]
["bitfinex-derivatives","SOLF0:USTF0",1748481199668,38.05218406,173.2,173.17,0.03935783]
["bitfinex-derivatives","SOLF0:USTF0",1748481200269,5.7723,173.19,173.17,0.03935783]
["bitfinex-derivatives","SOLF0:USTF0",1748481200570,32.28018406,173.2,173.17,0.03935783]
["bitfinex-derivatives","SOLF0:USTF0",1748481200870,2.50086311,173.19,173.17,0.03935783]
["bitfinex-derivatives","SOLF0:USTF0",1748481201071,32.28018406,173.2,173.17,0.03935783]
["bitfinex-derivatives","SOLF0:USTF0",1748481201259,2.5008569,173.19,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748481201968,32.28018406,173.2,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748481202170,2.50861789,173.19,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748481203875,32.28018406,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748481204067,34.7900056,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748481204272,34.78931597,173.2,173.17,0.03935783]
["bitfinex-derivatives","SOLF0:USTF0",1748481204473,2.50913191,173.19,173.17,0.03935783]
["bitfinex-derivatives","SOLF0:USTF0",1748481204673,2.50893772,173.18,173.17,0.03935783]
["bitfinex-derivatives","SOLF0:USTF0",1748481205077,0.04018406,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748481205278,2.54910408,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748481205478,2.54896726,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748481206179,0.04018406,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748481206380,2.54868713,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748481206581,2.54843763,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748481207079,0.04018406,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748481208279,32.24,173.24,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748481208473,2.50806831,173.24,173.18,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748481208682,38.0096,173.28,173.18,34.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748481209179,5.7696,173.27,173.18,34.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748481209379,0.03184474,173.25,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748481209681,0.03184474,173.25,173.21,0.04393314]
["bitfinex-derivatives","SOLF0:USTF0",1748481209975,2.50777999,173.24,173.22,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748481210175,0.03184474,173.25,173.22,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748481210574,2.50749369,173.24,173.22,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748481210774,0.03184474,173.25,173.22,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748481210970,2.50749082,173.24,173.22,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748481211175,0.03184474,173.25,173.21,5.81543314]
["bitfinex-derivatives","SOLF0:USTF0",1748481211380,0.03184474,173.25,173.21,0.04393314]
["bitfinex-derivatives","SOLF0:USTF0",1748481212183,0.03184474,173.25,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748481216789,38.0082,173.32,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748481217690,38.0082,173.32,173.28,0.03729737]
["bitfinex-derivatives","SOLF0:USTF0",1748481218393,5.7683,173.31,173.28,0.03729737]
["bitfinex-derivatives","SOLF0:USTF0",1748481219894,5.7683,173.31,173.28,5.80659737]
["bitfinex-derivatives","SOLF0:USTF0",1748481221896,32.24,173.32,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748481222994,38.0081,173.32,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748481223892,32.24,173.32,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748481224690,32.24,173.32,173.28,0.03729737]
["bitfinex-derivatives","SOLF0:USTF0",1748481225193,32.24,173.32,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748481225384,32.24,173.32,173.28,0.03729737]
["bitfinex-derivatives","SOLF0:USTF0",1748481225794,32.24,173.32,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748481226396,32.24,173.32,173.28,5.80659737]
["bitfinex-derivatives","SOLF0:USTF0",1748481227689,38.0081,173.32,173.28,5.80659737]
["bitfinex-derivatives","SOLF0:USTF0",1748481229600,38.0081,173.32,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748481229895,5.7683,173.31,173.28,0.03729737]
["bitfinex-derivatives","SOLF0:USTF0",1748481230491,5.7683,173.31,173.28,5.80639737]
["bitfinex-derivatives","SOLF0:USTF0",1748481230996,38.0081,173.32,173.28,5.80639737]
["bitfinex-derivatives","SOLF0:USTF0",1748481231998,32.24,173.32,173.28,0.03729737]
["bitfinex-derivatives","SOLF0:USTF0",1748481232895,5.7689,173.29,173.28,0.03729737]
["bitfinex-derivatives","SOLF0:USTF0",1748481233302,39.00679807,173.32,173.2,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748481233505,5.77,173.26,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748481234393,5.7706,173.25,173.23,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1748481234797,0.0363987,173.26,173.23,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1748481235500,0.0363987,173.26,173.23,5.80900361]
["bitfinex-derivatives","SOLF0:USTF0",1748481235803,0.0363987,173.26,173.23,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1748481236506,0.0363987,173.26,173.23,5.80910361]
["bitfinex-derivatives","SOLF0:USTF0",1748481236696,0.0363987,173.26,173.23,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1748481237803,0.0363987,173.26,173.23,5.80910361]
["bitfinex-derivatives","SOLF0:USTF0",1748481238104,0.0363987,173.26,173.23,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1748481238304,5.8064987,173.26,173.23,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1748481238907,0.0363987,173.26,173.23,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1748481239602,0.0363987,173.26,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748481239801,38.84679807,173.27,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748481240306,5.7715,173.22,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748481240704,5.81061085,173.22,173.19,5.81031903]
["bitfinex-derivatives","SOLF0:USTF0",1748481242010,0.03911085,173.22,173.19,5.81031903]
["bitfinex-derivatives","SOLF0:USTF0",1748481242912,0.03911085,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748481243712,5.81041085,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748481243913,0.03911085,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748481244507,0.03911085,173.22,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748481245717,0.03911085,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748481247516,5.81041085,173.22,173.19,5.81031903]
["bitfinex-derivatives","SOLF0:USTF0",1748481247708,0.03911085,173.22,173.19,0.03821903]
["bitfinex-derivatives","SOLF0:USTF0",1748481248712,5.81051085,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748481249108,0.03911085,173.22,173.19,0.03821903]
["bitfinex-derivatives","SOLF0:USTF0",1748481249308,9.26934889,173.21,173.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748481249510,6.76679807,173.21,173.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748481249710,5.7724,173.19,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748481250319,5.81339019,173.19,173.16,5.81358106]
["bitfinex-derivatives","SOLF0:USTF0",1748481250613,0.04099019,173.19,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748481251118,0.04099019,173.19,173.16,5.81358106]
["bitfinex-derivatives","SOLF0:USTF0",1748481252017,5.81329019,173.19,173.16,5.81358106]
["bitfinex-derivatives","SOLF0:USTF0",1748481253314,5.81329019,173.19,173.16,0.04038106]
["bitfinex-derivatives","SOLF0:USTF0",1748481254416,5.81329019,173.19,173.16,5.81338106]
["bitfinex-derivatives","SOLF0:USTF0",1748481256714,5.7727,173.18,173.16,0.04038106]
["bitfinex-derivatives","SOLF0:USTF0",1748481256915,0.04099019,173.19,173.16,0.04038106]
["bitfinex-derivatives","SOLF0:USTF0",1748481257619,5.7729,173.17,173.16,0.04038106]
["bitfinex-derivatives","SOLF0:USTF0",1748481257819,37.7529,173.17,173.16,0.04038106]
["bitfinex-derivatives","SOLF0:USTF0",1748481258118,5.7739,173.15,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748481258315,5.7739,173.15,173.09,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748481258714,5.7739,173.15,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748481258915,5.774,173.14,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748481259118,5.81424794,173.14,173.11,5.8163186]
["bitfinex-derivatives","SOLF0:USTF0",1748481260021,0.04024794,173.14,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748481260723,5.81424794,173.14,173.11,5.8164186]
["bitfinex-derivatives","SOLF0:USTF0",1748481261735,5.7743,173.13,173.11,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1748481262931,5.7746,173.12,173.11,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1748481263330,31.98,173.12,173.11,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1748481264632,37.7546,173.12,173.11,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1748481265023,31.98,173.12,173.11,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1748481266932,37.7546,173.12,173.11,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1748481271938,31.98,173.12,173.04,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748481272134,5.7761,173.08,173.04,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748481272939,5.7761,173.08,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748481273140,5.7763,173.07,173.05,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748481273335,0.03864809,173.08,173.05,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748481273537,31.98,173.07,173.05,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748481274737,5.7766,173.06,173.05,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748481274937,31.98,173.07,173.05,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748481275545,37.7565,173.07,173.05,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748481276041,31.98,173.07,173.05,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748481276944,5.7766,173.06,173.05,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748481278947,5.7776,173.04,173.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748481279744,5.7777,173.03,173.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748481280045,5.817899,173.03,173.0,4.14788163]
["bitfinex-derivatives","SOLF0:USTF0",1748481280444,0.040199,173.03,173.0,4.14788163]
["bitfinex-derivatives","SOLF0:USTF0",1748481281845,0.040199,173.03,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748481282247,0.040199,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748481284052,0.040199,173.03,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748481284743,5.817799,173.03,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748481284946,5.817799,173.03,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481285652,5.778,173.02,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481286043,0.040199,173.03,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481286353,31.88,173.02,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481286848,37.658,173.02,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481289250,5.7783,173.01,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481289553,31.88,173.02,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481289850,37.6581,173.02,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481291453,5.7783,173.01,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481300858,31.88,173.02,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481301255,31.88,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481302055,31.88,173.02,173.0,5.81958163]
["bitfinex-derivatives","SOLF0:USTF0",1748481303562,37.6582,173.02,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481304162,5.7783,173.01,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481304358,31.88,173.02,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481305960,31.88,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481308066,0.040199,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748481308458,0.040199,173.03,173.0,0.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1748481309863,0.040199,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748481310064,31.88,173.06,173.01,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748481310268,31.88,173.1,173.01,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748481310462,31.88,173.1,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748481311163,31.91768732,173.1,173.07,5.81504641]
["bitfinex-derivatives","SOLF0:USTF0",1748481311768,31.91768732,173.1,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748481311967,31.91768732,173.1,173.07,0.03904641]
["bitfinex-derivatives","SOLF0:USTF0",1748481312567,31.91768732,173.1,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748481313172,37.69298732,173.1,173.07,0.03904641]
["bitfinex-derivatives","SOLF0:USTF0",1748481313872,37.69298732,173.1,173.07,5.81534641]
["bitfinex-derivatives","SOLF0:USTF0",1748481314077,31.91768732,173.1,173.07,0.03904641]
["bitfinex-derivatives","SOLF0:USTF0",1748481314270,0.03768732,173.1,173.07,0.03904641]
["bitfinex-derivatives","SOLF0:USTF0",1748481314470,0.03768732,173.1,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748481314971,0.03768732,173.1,173.07,0.03904641]
["bitfinex-derivatives","SOLF0:USTF0",1748481316074,5.7758,173.09,173.07,0.03904641]
["bitfinex-derivatives","SOLF0:USTF0",1748481317671,5.7759,173.08,173.07,0.03904641]
["bitfinex-derivatives","SOLF0:USTF0",1748481318576,0.03768732,173.1,173.07,0.03904641]
["bitfinex-derivatives","SOLF0:USTF0",1748481319079,31.74006704,173.12,173.07,0.03904641]
["bitfinex-derivatives","SOLF0:USTF0",1748481320174,0.04225098,173.11,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748481322080,0.04225098,173.11,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748481322574,0.04225098,173.11,173.07,0.03904641]
["bitfinex-derivatives","SOLF0:USTF0",1748481322575,0.04225098,173.11,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748481323175,31.74,173.15,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748481323378,31.74,173.15,173.08,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748481324080,31.74,173.15,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748481324381,31.74,173.15,173.12,0.04208764]
["bitfinex-derivatives","SOLF0:USTF0",1748481325582,37.5136,173.15,173.12,0.04208764]
["bitfinex-derivatives","SOLF0:USTF0",1748481326583,5.7743,173.13,173.12,0.04208764]
["bitfinex-derivatives","SOLF0:USTF0",1748481335293,5.7741,173.14,173.12,0.04208764]
["bitfinex-derivatives","SOLF0:USTF0",1748481336386,5.7743,173.13,173.12,0.04208764]
["bitfinex-derivatives","SOLF0:USTF0",1748481337079,5.7741,173.14,173.12,0.04208764]
["bitfinex-derivatives","SOLF0:USTF0",1748481337590,31.74,173.15,173.12,0.04208764]
["bitfinex-derivatives","SOLF0:USTF0",1748481338291,5.7743,173.13,173.12,0.04208764]
["bitfinex-derivatives","SOLF0:USTF0",1748481343986,6.76679807,173.13,173.02,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748481344186,6.76679807,173.1,173.02,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748481344395,34.13268325,173.09,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748481344586,5.7764,173.07,173.01,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748481344990,0.04115184,173.06,173.02,0.03901923]
["bitfinex-derivatives","SOLF0:USTF0",1748481345591,0.04115184,173.06,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748481345789,5.81785184,173.06,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748481345993,0.04115184,173.06,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748481347588,0.04115184,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748481347892,0.04115184,173.06,173.02,0.03901923]
["bitfinex-derivatives","SOLF0:USTF0",1748481348692,5.81775184,173.06,173.02,0.03901923]
["bitfinex-derivatives","SOLF0:USTF0",1748481348989,5.81775184,173.06,173.01,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748481348990,31.62,173.05,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748481349193,9.28222351,173.04,172.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748481349389,6.76679807,173.04,172.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748481349589,6.76679807,173.04,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748481349787,6.76679807,173.04,172.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748481349991,0.03941308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481350184,37.45791308,173.01,172.97,5.81780619]
["bitfinex-derivatives","SOLF0:USTF0",1748481352194,5.7786,173.0,172.97,5.81780619]
["bitfinex-derivatives","SOLF0:USTF0",1748481352496,31.67941308,173.01,172.97,5.81780619]
["bitfinex-derivatives","SOLF0:USTF0",1748481352890,37.45791308,173.01,172.97,5.81780619]
["bitfinex-derivatives","SOLF0:USTF0",1748481353793,31.67941308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481354597,31.67941308,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748481354799,31.67941308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481355195,37.45791308,173.01,172.97,5.81780619]
["bitfinex-derivatives","SOLF0:USTF0",1748481355396,37.45791308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481356205,37.45791308,173.01,172.97,5.81790619]
["bitfinex-derivatives","SOLF0:USTF0",1748481357204,5.7786,173.0,172.97,5.81790619]
["bitfinex-derivatives","SOLF0:USTF0",1748481357604,31.67941308,173.01,172.97,5.81790619]
["bitfinex-derivatives","SOLF0:USTF0",1748481357807,37.45781308,173.01,172.97,5.81790619]
["bitfinex-derivatives","SOLF0:USTF0",1748481358805,5.7787,173.0,172.97,5.81790619]
["bitfinex-derivatives","SOLF0:USTF0",1748481359203,31.67941308,173.01,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481359404,31.67941308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481360601,37.45781308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481361803,31.67941308,173.01,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748481362210,31.67941308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481362409,37.45791308,173.01,172.97,5.81780619]
["bitfinex-derivatives","SOLF0:USTF0",1748481362610,31.67941308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481362908,5.7787,173.0,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481363115,31.67941308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481364005,31.67941308,173.01,172.97,5.81790619]
["bitfinex-derivatives","SOLF0:USTF0",1748481364211,31.67941308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481365411,5.7788,173.0,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481366105,5.7788,173.0,172.97,5.81780619]
["bitfinex-derivatives","SOLF0:USTF0",1748481366410,37.45781308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481366809,37.45781308,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481368105,5.7786,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481368410,31.67941308,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481368712,37.45791308,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481368914,31.67941308,173.01,172.97,5.81790619]
["bitfinex-derivatives","SOLF0:USTF0",1748481369212,5.7788,173.0,172.97,5.81790619]
["bitfinex-derivatives","SOLF0:USTF0",1748481369510,5.7788,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748481369815,31.67941308,173.01,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481370018,5.7793,172.98,172.97,0.03840619]
["bitfinex-derivatives","SOLF0:USTF0",1748481370913,9.27780741,172.98,172.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748481371114,6.76679807,172.95,172.84,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748481371313,5.7825,172.89,172.84,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748481371612,31.64,172.9,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748481371813,31.68278918,172.9,172.86,0.03919729]
["bitfinex-derivatives","SOLF0:USTF0",1748481373116,8.29970308,172.89,172.86,0.03919729]
["bitfinex-derivatives","SOLF0:USTF0",1748481373419,31.68278918,172.9,172.86,0.03919729]
["bitfinex-derivatives","SOLF0:USTF0",1748481373721,2.51740335,172.89,172.86,5.82249729]
["bitfinex-derivatives","SOLF0:USTF0",1748481373919,31.68278918,172.9,172.86,0.03919729]
["bitfinex-derivatives","SOLF0:USTF0",1748481374219,2.5172536,172.89,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748481374518,31.68278918,172.9,172.86,0.03919729]
["bitfinex-derivatives","SOLF0:USTF0",1748481375314,37.46478918,172.9,172.86,5.82239729]
["bitfinex-derivatives","SOLF0:USTF0",1748481375518,31.68278918,172.9,172.86,0.03919729]
["bitfinex-derivatives","SOLF0:USTF0",1748481376021,31.68278918,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748481376821,37.46478918,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748481379826,31.68278918,172.9,172.86,0.03919729]
["bitfinex-derivatives","SOLF0:USTF0",1748481381612,31.68278918,172.9,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748481383322,31.68278918,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748481383620,9.27247857,172.89,172.78,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748481383824,6.76679807,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748481384021,31.56,172.84,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748481384222,31.56,172.84,172.78,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748481384524,0.04417131,172.83,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481386328,0.04417131,172.83,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748481386727,0.04417131,172.83,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481387228,0.04417131,172.83,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748481387824,0.04417131,172.83,172.79,5.82440862]
["bitfinex-derivatives","SOLF0:USTF0",1748481388031,0.04417131,172.83,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481388826,5.82847131,172.83,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481389132,0.04417131,172.83,172.79,5.82430862]
["bitfinex-derivatives","SOLF0:USTF0",1748481389630,0.04417131,172.83,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481390930,5.7849,172.82,172.79,5.82430862]
["bitfinex-derivatives","SOLF0:USTF0",1748481391136,0.04417131,172.83,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481391534,5.82877131,172.83,172.79,5.82420862]
["bitfinex-derivatives","SOLF0:USTF0",1748481391732,0.04417131,172.83,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481393338,0.04417131,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748481393535,5.82847131,172.83,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481393934,0.04417131,172.83,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481394334,5.7853,172.8,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481394635,31.58,172.8,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481394935,37.3653,172.8,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481395435,31.58,172.8,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481396237,37.3653,172.8,172.79,0.03880862]
["bitfinex-derivatives","SOLF0:USTF0",1748481397737,5.7865,172.77,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748481397936,31.58,172.8,172.71,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748481398732,0.03808553,172.77,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748481399636,0.03808553,172.77,172.74,5.82580371]
["bitfinex-derivatives","SOLF0:USTF0",1748481399838,0.03808553,172.77,172.74,0.03860371]
["bitfinex-derivatives","SOLF0:USTF0",1748481400340,0.03808553,172.77,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748481400642,0.03808553,172.77,172.69,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748481400643,0.03808553,172.77,172.6,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1748481400842,6.76679807,172.78,172.6,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1748481400843,6.76679807,172.75,172.64,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1748481401739,0.03767712,172.71,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481402441,0.03767712,172.71,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748481404141,0.03767712,172.71,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481404348,0.03767712,172.71,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748481405240,0.03767712,172.71,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748481406746,0.03767712,172.71,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481407348,0.03767712,172.71,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748481407948,0.03767712,172.71,172.68,5.82950545]
["bitfinex-derivatives","SOLF0:USTF0",1748481408249,0.03767712,172.71,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481408554,0.03767712,172.71,172.68,5.82950545]
["bitfinex-derivatives","SOLF0:USTF0",1748481409553,5.82597712,172.71,172.68,5.82950545]
["bitfinex-derivatives","SOLF0:USTF0",1748481409855,0.03767712,172.71,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481410450,5.82627712,172.71,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481410654,0.03767712,172.71,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481410850,0.03767712,172.71,172.68,5.82940545]
["bitfinex-derivatives","SOLF0:USTF0",1748481411054,0.03767712,172.71,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481411454,5.82617712,172.71,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481411955,0.03767712,172.71,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481412155,5.789,172.7,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481413156,5.789,172.69,172.68,0.04030545]
["bitfinex-derivatives","SOLF0:USTF0",1748481414250,5.7897,172.67,172.61,35.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748481414559,31.5,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748481414855,5.7902,172.66,172.61,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748481415057,31.5,172.68,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748481415253,31.5,172.68,172.61,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748481415254,0.04204765,172.67,172.63,0.04288403]
["bitfinex-derivatives","SOLF0:USTF0",1748481415648,5.7902,172.66,172.63,5.83358403]
["bitfinex-derivatives","SOLF0:USTF0",1748481416053,0.04204765,172.67,172.63,0.04288403]
["bitfinex-derivatives","SOLF0:USTF0",1748481416748,0.04204765,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748481417454,0.04204765,172.67,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748481417757,0.04204765,172.67,172.63,0.04288403]
["bitfinex-derivatives","SOLF0:USTF0",1748481418055,0.04204765,172.67,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748481418251,0.04204765,172.67,172.63,0.04288403]
["bitfinex-derivatives","SOLF0:USTF0",1748481418754,5.83174765,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748481418951,0.04204765,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748481419656,5.83184765,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748481420455,0.04204765,172.67,172.63,0.04288403]
["bitfinex-derivatives","SOLF0:USTF0",1748481422151,0.04204765,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748481423461,31.52,172.71,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748481424154,4.0536,172.79,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748481424155,10.82039807,172.79,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748481424364,5.787,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748481424555,31.52,172.75,172.74,0.03902042]
["bitfinex-derivatives","SOLF0:USTF0",1748481424762,31.52,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748481428366,31.52,172.75,172.73,5.82853227]
["bitfinex-derivatives","SOLF0:USTF0",1748481429073,31.52,172.75,172.73,0.04103227]
["bitfinex-derivatives","SOLF0:USTF0",1748481429670,37.3072,172.75,172.73,0.04103227]
["bitfinex-derivatives","SOLF0:USTF0",1748481429871,31.52,172.75,172.73,0.04103227]
["bitfinex-derivatives","SOLF0:USTF0",1748481430376,5.7873,172.74,172.73,0.04103227]
["bitfinex-derivatives","SOLF0:USTF0",1748481434476,8.30542492,172.74,172.73,0.04103227]
["bitfinex-derivatives","SOLF0:USTF0",1748481434670,5.7884,172.71,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748481434868,6.76679807,172.74,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748481435273,5.7886,172.71,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748481435480,31.42,172.71,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748481435778,37.24792833,172.71,172.67,5.82678075]
["bitfinex-derivatives","SOLF0:USTF0",1748481436170,38.2263264,172.71,172.67,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1748481436682,5.7893,172.68,172.67,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1748481439879,5.7907,172.64,172.58,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748481440079,31.44,172.65,172.58,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748481440786,0.04365938,172.63,172.6,0.03998825]
["bitfinex-derivatives","SOLF0:USTF0",1748481441286,0.04365938,172.63,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748481442173,31.44,172.65,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748481442377,6.76679807,172.66,172.6,0.03998825]
["bitfinex-derivatives","SOLF0:USTF0",1748481442582,33.95816107,172.65,172.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1748481444497,0.04106879,172.64,172.61,0.042189]
["bitfinex-derivatives","SOLF0:USTF0",1748481444987,0.04106879,172.64,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748481450880,31.44,172.69,172.62,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748481451589,31.44,172.69,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748481452084,31.44,172.69,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748481453177,31.44,172.69,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748481454191,31.44,172.69,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748481454692,0.04180691,172.7,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748481463000,0.04180691,172.7,172.66,2.03809491]
["bitfinex-derivatives","SOLF0:USTF0",1748481464804,0.04180691,172.7,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748481468498,6.91e-06,172.7,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748481468902,499.84,172.8,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748481469102,2.5162213,172.79,172.7,6.76679807]
["bitfinex-derivatives","SOLF0:USTF0",1748481469305,31.36,172.8,172.7,6.76679807]
["bitfinex-derivatives","SOLF0:USTF0",1748481469499,2.51620283,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748481469700,31.36,172.8,172.7,6.76679807]
["bitfinex-derivatives","SOLF0:USTF0",1748481469898,0.0379236,172.77,172.73,0.0368007]
["bitfinex-derivatives","SOLF0:USTF0",1748481470101,0.0379236,172.77,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748481470297,0.0379236,172.77,172.73,0.0368007]
["bitfinex-derivatives","SOLF0:USTF0",1748481472105,0.0379236,172.77,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748481472310,0.0379236,172.77,172.73,0.0368007]
["bitfinex-derivatives","SOLF0:USTF0",1748481472806,5.8244236,172.77,172.73,5.8242007]
["bitfinex-derivatives","SOLF0:USTF0",1748481473009,0.0379236,172.77,172.73,0.0368007]
["bitfinex-derivatives","SOLF0:USTF0",1748481473813,0.0379236,172.77,172.73,5.8242007]
["bitfinex-derivatives","SOLF0:USTF0",1748481474205,5.8243236,172.77,172.73,5.8242007]
["bitfinex-derivatives","SOLF0:USTF0",1748481474404,0.0379236,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748481474701,0.0379236,172.77,172.73,0.0368007]
["bitfinex-derivatives","SOLF0:USTF0",1748481475514,0.0379236,172.77,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748481475707,0.0379236,172.77,172.73,0.0368007]
["bitfinex-derivatives","SOLF0:USTF0",1748481476015,31.34,172.84,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748481476214,2.51556458,172.83,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748481476414,8.2988878,172.83,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748481476715,5.7845,172.83,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748481477014,5.82428955,172.83,172.79,5.82383409]
["bitfinex-derivatives","SOLF0:USTF0",1748481477315,5.7847,172.82,172.79,5.82383409]
["bitfinex-derivatives","SOLF0:USTF0",1748481477815,5.7853,172.8,172.79,0.03833409]
["bitfinex-derivatives","SOLF0:USTF0",1748481478415,5.7851,172.81,172.79,0.03833409]
["bitfinex-derivatives","SOLF0:USTF0",1748481478716,6.76679807,172.82,172.79,0.03833409]
["bitfinex-derivatives","SOLF0:USTF0",1748481479018,5.7865,172.77,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748481479312,31.34,172.8,172.69,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748481479617,5.7868,172.76,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748481480114,0.04192208,172.76,172.72,0.03693007]
["bitfinex-derivatives","SOLF0:USTF0",1748481481619,0.04192208,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748481482219,0.04192208,172.76,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748481482712,1.9723,172.82,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748481482713,31.34,172.87,172.74,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748481482910,31.34,172.87,172.75,12.75279807]
["bitfinex-derivatives","SOLF0:USTF0",1748481483919,0.03989814,172.83,172.79,0.0432815]
["bitfinex-derivatives","SOLF0:USTF0",1748481484108,0.03989814,172.83,172.79,31.3832815]
["bitfinex-derivatives","SOLF0:USTF0",1748481484715,0.03989814,172.83,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748481487021,31.34,172.91,172.81,6.76679807]
["bitfinex-derivatives","SOLF0:USTF0",1748481487318,31.34,172.91,172.82,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748481487518,31.34,172.95,172.84,6.76679807]
["bitfinex-derivatives","SOLF0:USTF0",1748481488020,0.0386882,172.91,172.88,0.03729802]
["bitfinex-derivatives","SOLF0:USTF0",1748481488214,0.0386882,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748481488517,0.0386882,172.91,172.88,0.03729802]
["bitfinex-derivatives","SOLF0:USTF0",1748481488712,0.0386882,172.91,172.88,2.03979802]
["bitfinex-derivatives","SOLF0:USTF0",1748481489107,0.0386882,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748481489315,31.34,173.0,172.88,2.03979802]
["bitfinex-derivatives","SOLF0:USTF0",1748481489510,31.34,173.04,172.89,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748481489714,31.34,173.04,172.94,6.76679807]
["bitfinex-derivatives","SOLF0:USTF0",1748481489916,31.34,173.04,172.94,38.08679807]
["bitfinex-derivatives","SOLF0:USTF0",1748481490113,5.7776,173.03,172.94,38.08679807]
["bitfinex-derivatives","SOLF0:USTF0",1748481490314,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481491521,0.03776148,173.0,172.97,5.81906353]
["bitfinex-derivatives","SOLF0:USTF0",1748481492421,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481494919,5.81646148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481495118,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481495919,5.7793,172.98,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481496723,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481496724,5.81666148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481497824,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481498827,5.81636148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481499323,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481499522,0.03776148,173.0,172.97,5.81906353]
["bitfinex-derivatives","SOLF0:USTF0",1748481500117,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481501126,5.81666148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481501324,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481501526,0.03776148,173.0,172.97,5.81896353]
["bitfinex-derivatives","SOLF0:USTF0",1748481501824,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481502030,0.03776148,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748481502221,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481502424,5.81646148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481503621,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481504130,0.03776148,173.0,172.97,5.81896353]
["bitfinex-derivatives","SOLF0:USTF0",1748481504324,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481504728,0.03776148,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748481505724,0.03776148,173.0,172.97,5.81896353]
["bitfinex-derivatives","SOLF0:USTF0",1748481506329,0.03776148,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748481506529,0.03776148,173.0,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481507226,0.03776148,173.0,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748481508526,0.03776148,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481508719,6.76679807,173.07,172.97,0.03946353]
["bitfinex-derivatives","SOLF0:USTF0",1748481508720,32.52,173.08,172.98,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748481509421,32.52,173.08,172.97,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748481509622,5.7787,173.0,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748481509928,0.04017558,173.0,172.97,0.04048922]
["bitfinex-derivatives","SOLF0:USTF0",1748481511031,0.04017558,173.0,172.97,5.81998922]
["bitfinex-derivatives","SOLF0:USTF0",1748481511427,0.04017558,173.0,172.97,0.04048922]
["bitfinex-derivatives","SOLF0:USTF0",1748481512132,5.81897558,173.0,172.97,0.04048922]
["bitfinex-derivatives","SOLF0:USTF0",1748481512336,0.04017558,173.0,172.97,0.04048922]
["bitfinex-derivatives","SOLF0:USTF0",1748481512832,5.81887558,173.0,172.97,5.81988922]
["bitfinex-derivatives","SOLF0:USTF0",1748481513334,0.04017558,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481513634,0.04017558,173.0,172.97,0.04048922]
["bitfinex-derivatives","SOLF0:USTF0",1748481513932,0.04017558,173.0,172.97,5.81998922]
["bitfinex-derivatives","SOLF0:USTF0",1748481514236,0.04017558,173.0,172.97,0.04048922]
["bitfinex-derivatives","SOLF0:USTF0",1748481515043,5.779,172.99,172.97,0.04048922]
["bitfinex-derivatives","SOLF0:USTF0",1748481515337,0.04017558,173.0,172.97,0.04048922]
["bitfinex-derivatives","SOLF0:USTF0",1748481515640,5.7793,172.98,172.97,0.04048922]
["bitfinex-derivatives","SOLF0:USTF0",1748481516043,0.04017558,173.0,172.97,0.04048922]
["bitfinex-derivatives","SOLF0:USTF0",1748481517643,5.7793,172.98,172.97,0.04048922]
["bitfinex-derivatives","SOLF0:USTF0",1748481518234,5.7805,172.95,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748481518631,32.52,172.98,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748481518840,32.52,172.98,172.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748481519042,38.2994,172.98,172.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748481519241,0.03850658,172.96,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748481520144,0.03850658,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748481520442,32.52,173.02,172.93,0.04163176]
["bitfinex-derivatives","SOLF0:USTF0",1748481520739,38.298,173.02,172.93,0.04163176]
["bitfinex-derivatives","SOLF0:USTF0",1748481520938,32.52,173.02,172.93,0.04163176]
["bitfinex-derivatives","SOLF0:USTF0",1748481521139,38.2981,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748481521540,5.7783,173.01,172.98,5.81877502]
["bitfinex-derivatives","SOLF0:USTF0",1748481521742,5.7783,173.01,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481523246,5.7787,173.0,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481523443,32.55715452,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481523943,5.7789,172.99,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481525242,5.7787,173.0,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481525546,32.55715452,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481526245,32.55715452,173.02,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748481526644,32.55715452,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481528843,2.51324177,173.01,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481529050,32.55715452,173.02,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748481529245,2.51324139,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748481529551,2.51350804,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748481530439,2.51350804,173.01,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481530646,2.51350804,173.0,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481530838,32.55715452,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481530839,0.03715452,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481531037,2.51350825,173.01,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481531238,0.03715452,173.02,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748481531447,2.5134249,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748481531648,0.03715452,173.02,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748481531849,2.51342469,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748481532750,0.03715452,173.02,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748481532951,2.51357786,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748481533350,2.51678674,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748481533753,2.51690909,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748481534351,2.51705788,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748481534651,2.51705788,173.01,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481534850,2.51722518,173.0,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481535044,2.51722518,172.99,172.98,5.81877502]
["bitfinex-derivatives","SOLF0:USTF0",1748481535248,5.81545452,173.02,172.98,5.81877502]
["bitfinex-derivatives","SOLF0:USTF0",1748481535548,2.51708196,173.01,172.98,5.81907502]
["bitfinex-derivatives","SOLF0:USTF0",1748481535754,2.51708196,173.0,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481535947,2.51708196,172.99,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481536147,2.51708196,172.99,172.98,5.81907502]
["bitfinex-derivatives","SOLF0:USTF0",1748481536551,0.03715452,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481536753,2.51746462,173.01,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481536956,2.51746462,173.0,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481537145,0.03715452,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481537453,2.51772113,173.01,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748481537753,0.03715452,173.02,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748481538056,2.51772113,173.01,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748481538355,2.51772113,173.0,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748481538656,0.03715452,173.02,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748481538855,2.5178345,173.01,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748481540057,0.03715452,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481540258,2.55499191,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481540457,2.55499551,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481541051,0.03715452,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481542259,5.452e-05,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481558580,5.452e-05,173.02,173.01,37.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748481565475,5.452e-05,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481565880,5.7789,172.99,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481566277,5.452e-05,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481567172,5.7785,173.01,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481567373,6.76685259,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481567576,2.51092632,173.01,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481567784,5.7789,173.0,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481569681,5.7789,172.99,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481569884,6.76685259,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481570288,5.7787,173.0,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481570489,5.452e-05,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481571180,2.51059223,173.01,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481571381,5.452e-05,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481571577,2.51056067,173.01,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481571890,5.452e-05,173.02,172.98,5.81887502]
["bitfinex-derivatives","SOLF0:USTF0",1748481572089,2.51056067,173.01,172.98,5.81887502]
["bitfinex-derivatives","SOLF0:USTF0",1748481572288,5.452e-05,173.02,172.98,5.81887502]
["bitfinex-derivatives","SOLF0:USTF0",1748481572488,5.7783,173.01,172.98,5.81887502]
["bitfinex-derivatives","SOLF0:USTF0",1748481572687,5.452e-05,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481573892,5.77805452,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481574892,5.452e-05,173.02,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748481575194,5.452e-05,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481575590,5.452e-05,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481576484,5.452e-05,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481577094,5.452e-05,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481578791,5.452e-05,173.02,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748481579283,5.452e-05,173.02,172.98,5.81877502]
["bitfinex-derivatives","SOLF0:USTF0",1748481579690,5.452e-05,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481580098,5.77825452,173.02,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748481580300,5.452e-05,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481580701,5.452e-05,173.02,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748481581391,5.77825452,173.02,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748481581599,5.452e-05,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481581997,5.452e-05,173.02,172.98,5.81897502]
["bitfinex-derivatives","SOLF0:USTF0",1748481582197,5.452e-05,173.02,172.98,0.03977502]
["bitfinex-derivatives","SOLF0:USTF0",1748481582497,5.452e-05,173.02,172.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748481582498,5.7797,172.97,172.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748481582701,38.72679807,173.0,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748481582894,38.72679807,173.0,172.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748481583098,5.7794,172.98,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748481583601,5.82394299,172.98,172.95,5.82135535]
["bitfinex-derivatives","SOLF0:USTF0",1748481585202,5.7796,172.97,172.95,0.04125535]
["bitfinex-derivatives","SOLF0:USTF0",1748481585397,0.04454299,172.98,172.95,0.04125535]
["bitfinex-derivatives","SOLF0:USTF0",1748481585801,5.7799,172.96,172.95,0.04125535]
["bitfinex-derivatives","SOLF0:USTF0",1748481588405,5.7805,172.95,172.88,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748481588806,5.7807,172.94,172.88,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748481589407,0.04337572,172.93,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748481591106,0.04337572,172.93,172.89,0.03902018]
["bitfinex-derivatives","SOLF0:USTF0",1748481591800,5.7814,172.92,172.89,0.03902018]
["bitfinex-derivatives","SOLF0:USTF0",1748481592307,5.7814,172.92,172.89,5.82132018]
["bitfinex-derivatives","SOLF0:USTF0",1748481592906,0.04337572,172.93,172.89,5.82132018]
["bitfinex-derivatives","SOLF0:USTF0",1748481592907,5.7817,172.91,172.89,0.03902018]
["bitfinex-derivatives","SOLF0:USTF0",1748481594308,5.7817,172.91,172.89,5.82132018]
["bitfinex-derivatives","SOLF0:USTF0",1748481594607,5.7817,172.91,172.89,0.03902018]
["bitfinex-derivatives","SOLF0:USTF0",1748481595810,31.62,172.92,172.89,0.03902018]
["bitfinex-derivatives","SOLF0:USTF0",1748481596010,31.62,172.92,172.89,5.82122018]
["bitfinex-derivatives","SOLF0:USTF0",1748481596207,31.62,172.92,172.89,0.03902018]
["bitfinex-derivatives","SOLF0:USTF0",1748481598112,5.7816,172.91,172.89,0.03902018]
["bitfinex-derivatives","SOLF0:USTF0",1748481598612,5.7816,172.91,172.89,5.82132018]
["bitfinex-derivatives","SOLF0:USTF0",1748481598807,37.4013,172.92,172.89,5.82132018]
["bitfinex-derivatives","SOLF0:USTF0",1748481601310,37.4013,172.92,172.89,0.03902018]
["bitfinex-derivatives","SOLF0:USTF0",1748481601507,31.62,172.92,172.89,0.03902018]
["bitfinex-derivatives","SOLF0:USTF0",1748481601709,0.04337572,172.93,172.89,0.03902018]
["bitfinex-derivatives","SOLF0:USTF0",1748481602010,0.04337572,172.93,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748481602212,31.62,172.96,172.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1748481602418,6.76679807,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748481602718,37.3983,173.01,172.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748481602912,37.3983,173.01,172.93,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1748481603107,37.3983,173.01,172.95,0.0431581]
["bitfinex-derivatives","SOLF0:USTF0",1748481603313,0.04401584,172.99,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748481603515,0.04401584,172.99,172.95,0.0431581]
["bitfinex-derivatives","SOLF0:USTF0",1748481603816,0.04401584,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748481604916,0.04401584,172.99,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748481605220,0.04401584,172.99,172.95,0.0431581]
["bitfinex-derivatives","SOLF0:USTF0",1748481605421,0.04401584,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748481605619,0.04401584,172.99,172.95,0.0431581]
["bitfinex-derivatives","SOLF0:USTF0",1748481606916,0.04401584,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481607117,38.38679807,173.05,172.95,0.0431581]
["bitfinex-derivatives","SOLF0:USTF0",1748481607316,38.38679807,173.05,172.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748481607518,5.7779,173.03,172.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748481608020,5.7774,173.04,172.97,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748481608222,0.04095439,173.02,172.99,0.03832325]
["bitfinex-derivatives","SOLF0:USTF0",1748481608518,0.04095439,173.02,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748481608716,0.04095439,173.02,172.99,0.03832325]
["bitfinex-derivatives","SOLF0:USTF0",1748481610818,0.04095439,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481612719,0.04095439,173.02,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748481613516,0.04095439,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481617422,5.7763,173.07,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748481617726,5.776,173.08,173.0,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748481617925,2.50140309,173.07,173.0,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748481618124,38.36679807,173.09,173.0,33.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748481618527,0.04325594,173.06,173.03,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1748481619525,5.7772,173.05,173.03,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1748481621029,5.7773,173.04,173.03,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1748481621530,0.04325594,173.06,173.03,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1748481622129,6.81005401,173.06,173.03,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1748481622530,31.4,173.05,173.03,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1748481623938,5.7773,173.04,173.03,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1748481626131,31.4,173.05,172.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748481626338,6.76679807,173.02,172.92,35.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748481627140,0.0376234,173.0,172.97,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1748481627338,0.0376234,173.0,172.97,5.82096737]
["bitfinex-derivatives","SOLF0:USTF0",1748481627638,5.8162234,173.0,172.97,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1748481627833,0.0376234,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481628637,0.0376234,173.0,172.97,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1748481630538,0.0376234,173.0,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748481631043,5.8163234,173.0,172.97,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1748481631338,5.8163234,173.0,172.97,5.82106737]
["bitfinex-derivatives","SOLF0:USTF0",1748481632038,0.0376234,173.0,172.97,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1748481632440,5.8163234,173.0,172.97,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1748481633031,5.8163234,173.0,172.97,5.82106737]
["bitfinex-derivatives","SOLF0:USTF0",1748481633437,5.8163234,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748481633644,0.0376234,173.0,172.97,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1748481634138,0.0376234,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481636741,31.42,173.06,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481637043,5.777,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481637641,5.777,173.05,173.02,5.81750682]
["bitfinex-derivatives","SOLF0:USTF0",1748481638044,31.46383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481638247,2.49855016,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481638547,5.7776,173.03,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481638752,2.50062123,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481639049,8.27766015,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481639447,5.7772,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481639647,8.2782406,173.05,173.02,5.81750682]
["bitfinex-derivatives","SOLF0:USTF0",1748481639852,37.24053837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481640042,2.505112,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481640244,31.46383837,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748481640739,37.24053837,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748481642050,2.50826213,173.05,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748481642242,37.24053837,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748481642647,31.46383837,173.06,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748481643354,2.51500023,173.05,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748481643546,31.46383837,173.06,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748481644551,2.51499098,173.05,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748481644745,31.46383837,173.06,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748481645549,37.24053837,173.06,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748481645941,2.51486586,173.05,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748481646147,2.51486586,173.04,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748481646550,2.51456454,173.04,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748481647147,2.51456454,173.04,173.02,5.81740682]
["bitfinex-derivatives","SOLF0:USTF0",1748481647344,31.46383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481647550,2.5143907,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748481648347,2.51440109,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748481648549,2.51430818,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748481649050,2.51422735,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748481649755,2.51416675,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748481649942,2.51420101,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748481650643,2.51420101,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481650851,31.46383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481651059,2.5140046,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481651353,31.46383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481651552,2.51387381,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481651753,31.46383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481652148,2.51387381,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481652349,31.46383837,173.06,173.02,5.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1748481652651,2.51387343,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481652848,31.46383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481652849,31.46383837,173.06,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748481653049,0.04383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481653354,2.51386977,173.05,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748481653553,0.04383837,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748481653752,0.04383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481654649,2.51392817,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481654850,0.04383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481655051,2.51386666,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481655248,5.82043837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481655454,2.51387856,173.05,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748481655650,5.82043837,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748481655855,2.51386052,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481656052,2.51386052,173.04,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481656249,0.04383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481656455,5.7774,173.04,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481656657,31.42383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481656854,5.7773,173.04,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481657554,37.20073837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481657746,2.51430909,173.05,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748481657954,2.51430909,173.04,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481658153,31.42383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481658356,2.5144287,173.05,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748481658548,2.5144287,173.04,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748481658960,31.42383837,173.06,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748481659160,2.51444981,173.05,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748481659363,31.42383837,173.06,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748481659859,31.42383837,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748481660059,33.9382916,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481660254,2.51445323,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481660455,0.04383837,173.06,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748481660653,2.5143221,173.05,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748481661067,2.51432249,173.05,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748481661359,0.04383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481661559,0.04383837,173.06,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748481661755,0.04383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481662258,0.04383837,173.06,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748481662463,0.04383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481662761,0.04383837,173.06,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748481663266,0.04383837,173.06,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748481664757,0.04383837,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748481664951,2.55762554,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748481665154,2.55760144,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481665359,0.04383837,173.06,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748481665859,0.04383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481666056,0.04383837,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748481666268,0.04383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481666565,8.29102461,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481666759,2.51398023,173.04,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481666954,0.04383837,173.06,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481667155,2.51405131,173.05,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481667363,2.51405131,173.04,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481667659,5.7776,173.03,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481668458,5.7774,173.04,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481670064,5.7776,173.03,173.02,0.03960682]
["bitfinex-derivatives","SOLF0:USTF0",1748481670270,2.5139272,173.03,172.95,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748481670562,6.76679807,173.01,172.95,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748481670763,5.7792,172.99,172.95,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748481670965,6.76679807,173.01,172.95,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748481671157,2.51352946,173.0,172.96,0.04426935]
["bitfinex-derivatives","SOLF0:USTF0",1748481671353,5.8233331,173.0,172.96,5.82416935]
["bitfinex-derivatives","SOLF0:USTF0",1748481672171,5.8233331,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748481673169,5.8233331,173.0,172.96,5.82416935]
["bitfinex-derivatives","SOLF0:USTF0",1748481674164,5.8233331,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748481674370,0.0445331,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748481674864,0.0445331,173.0,172.96,0.04426935]
["bitfinex-derivatives","SOLF0:USTF0",1748481675563,0.0445331,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748481676165,2.51293502,173.05,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748481676366,2.51293502,173.04,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748481676570,5.777,173.05,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748481676764,5.777,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748481676966,2.5134699,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748481677168,0.04348863,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748481677470,2.51393706,173.03,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748481677879,2.51393706,173.03,173.01,5.8216815]
["bitfinex-derivatives","SOLF0:USTF0",1748481678070,0.04348863,173.04,173.01,5.8216815]
["bitfinex-derivatives","SOLF0:USTF0",1748481678269,2.51473493,173.03,173.01,5.8216815]
["bitfinex-derivatives","SOLF0:USTF0",1748481678470,0.04348863,173.04,173.01,5.8216815]
["bitfinex-derivatives","SOLF0:USTF0",1748481678773,2.51472198,173.03,173.01,5.8216815]
["bitfinex-derivatives","SOLF0:USTF0",1748481678973,5.82078863,173.04,173.01,5.8216815]
["bitfinex-derivatives","SOLF0:USTF0",1748481679174,2.51485897,173.03,173.01,5.8216815]
["bitfinex-derivatives","SOLF0:USTF0",1748481679375,5.82078863,173.04,173.01,5.8216815]
["bitfinex-derivatives","SOLF0:USTF0",1748481679566,2.51483542,173.03,173.01,5.8216815]
["bitfinex-derivatives","SOLF0:USTF0",1748481679765,5.82078863,173.04,173.01,5.8216815]
["bitfinex-derivatives","SOLF0:USTF0",1748481679967,2.51485924,173.03,173.01,5.8216815]
["bitfinex-derivatives","SOLF0:USTF0",1748481680268,0.04348863,173.04,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481681082,0.04348863,173.04,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481681375,0.04348863,173.04,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481681878,0.04348863,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748481682176,0.04348863,173.04,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481682576,0.04348863,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748481682779,0.04348863,173.04,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481683276,0.04348863,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481683477,2.55978684,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481684775,2.56018743,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481684984,0.04348863,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481685481,0.04348863,173.04,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748481685681,0.04348863,173.04,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481685874,0.04348863,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748481687975,0.04348863,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748481689280,0.04348863,173.04,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481689675,0.04348863,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748481690180,0.04348863,173.04,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481691783,5.7779,173.02,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481692879,8.29966056,173.02,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481693075,8.2998517,173.02,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481694186,8.29965154,173.02,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481695583,8.29896793,173.02,173.01,0.0434815]
["bitfinex-derivatives","SOLF0:USTF0",1748481695889,5.7787,173.0,172.95,33.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748481696186,31.72,173.03,172.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748481696388,2.52102748,173.02,172.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748481696589,5.7788,173.0,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748481696982,0.04071922,173.0,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481697389,0.04071922,173.0,172.96,0.04043749]
["bitfinex-derivatives","SOLF0:USTF0",1748481698188,0.04071922,173.0,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481698381,5.81931922,173.0,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748481700199,5.779,172.99,172.96,5.82033749]
["bitfinex-derivatives","SOLF0:USTF0",1748481700586,0.04071922,173.0,172.96,5.82033749]
["bitfinex-derivatives","SOLF0:USTF0",1748481700790,5.7793,172.98,172.96,0.04043749]
["bitfinex-derivatives","SOLF0:USTF0",1748481702089,2.5194863,172.97,172.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748481702291,31.72,172.99,172.87,33.705]
["bitfinex-derivatives","SOLF0:USTF0",1748481702594,6.76679807,172.94,172.87,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748481702799,6.76679807,172.94,172.83,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1748481702800,2.51830707,172.93,172.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748481702989,5.81908622,172.9,172.86,0.03821303]
["bitfinex-derivatives","SOLF0:USTF0",1748481703382,0.03708622,172.9,172.86,0.03821303]
["bitfinex-derivatives","SOLF0:USTF0",1748481704394,0.03708622,172.9,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748481718395,31.72,172.94,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748481718601,31.72,172.94,172.87,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748481719506,0.04004238,172.92,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481719813,0.04004238,172.92,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748481723200,0.04004238,172.92,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748481723405,5.82154238,172.92,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481723605,0.04004238,172.92,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481724910,5.7818,172.91,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481725313,0.04004238,172.92,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481725512,0.04004238,172.92,172.89,5.81891992]
["bitfinex-derivatives","SOLF0:USTF0",1748481726011,0.04004238,172.92,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748481727807,0.04004238,172.92,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748481734817,0.04004238,172.92,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748481735616,0.04004238,172.92,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748481736019,0.04004238,172.92,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481736219,0.04004238,172.92,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748481737111,0.04004238,172.92,172.89,5.81891992]
["bitfinex-derivatives","SOLF0:USTF0",1748481737315,5.82144238,172.92,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481737518,0.04004238,172.92,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481738016,5.7819,172.9,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481738816,5.7817,172.91,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481739220,0.04004238,172.92,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481739423,5.7819,172.9,172.89,0.03671992]
["bitfinex-derivatives","SOLF0:USTF0",1748481739720,31.38,172.9,172.79,33.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748481739920,9.28403453,172.89,172.79,33.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748481740121,5.7836,172.86,172.79,33.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748481740919,0.04026209,172.84,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748481741321,0.04026209,172.84,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481741515,0.04026209,172.84,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748481741915,0.04026209,172.84,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481742519,5.82436209,172.84,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481743818,0.04026209,172.84,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481744712,5.7843,172.83,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481744913,0.04026209,172.84,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481745122,5.7843,172.83,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481745824,0.04026209,172.84,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481747522,0.04026209,172.84,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748481747724,0.04026209,172.84,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481748021,0.04026209,172.84,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748481749226,0.04026209,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748481749522,0.04026209,172.84,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481750022,0.04026209,172.84,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748481750222,0.04026209,172.84,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481750723,0.04026209,172.84,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748481751128,0.04026209,172.84,172.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1748481751323,0.04026209,172.84,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748481753029,0.04026209,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748481754222,37.182,172.9,172.82,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748481754425,2.51079498,172.89,172.82,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748481754625,37.182,172.9,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748481754825,8.29309498,172.89,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748481755029,31.4,172.9,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748481755230,2.51077981,172.89,172.86,5.82237232]
["bitfinex-derivatives","SOLF0:USTF0",1748481755530,37.22250973,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748481756031,5.7823,172.89,172.86,5.82257232]
["bitfinex-derivatives","SOLF0:USTF0",1748481756532,31.44030973,172.9,172.86,5.82257232]
["bitfinex-derivatives","SOLF0:USTF0",1748481756728,37.22250973,172.9,172.86,5.82257232]
["bitfinex-derivatives","SOLF0:USTF0",1748481757134,37.22250973,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748481757322,31.44030973,172.9,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481757732,31.44030973,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748481758128,0.04030973,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748481758330,0.04030973,172.9,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748481758934,0.04030973,172.9,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481758935,0.04030973,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748481759734,0.04030973,172.9,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481759935,2.55023156,172.9,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481760234,5.7823,172.89,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481761031,5.7823,172.89,172.86,5.82267232]
["bitfinex-derivatives","SOLF0:USTF0",1748481761533,0.04030973,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748481762439,5.82230973,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748481762937,5.82230973,172.9,172.86,5.82257232]
["bitfinex-derivatives","SOLF0:USTF0",1748481764137,5.82230973,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748481765036,5.7825,172.89,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481765241,0.04030973,172.9,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481765842,5.82250973,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748481767635,5.82250973,172.9,172.86,5.82247232]
["bitfinex-derivatives","SOLF0:USTF0",1748481768239,5.7824,172.89,172.86,5.82247232]
["bitfinex-derivatives","SOLF0:USTF0",1748481768445,5.7824,172.89,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481768647,0.04030973,172.9,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481768845,5.7825,172.89,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481769045,5.7825,172.89,172.86,5.82237232]
["bitfinex-derivatives","SOLF0:USTF0",1748481771044,5.82230973,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748481772050,5.82230973,172.9,172.86,5.82257232]
["bitfinex-derivatives","SOLF0:USTF0",1748481772051,5.7824,172.89,172.86,5.82257232]
["bitfinex-derivatives","SOLF0:USTF0",1748481773157,5.7827,172.88,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481773757,5.7829,172.87,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481775554,37.1229,172.87,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481776852,31.34,172.87,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481783455,31.34,172.87,172.86,5.82267232]
["bitfinex-derivatives","SOLF0:USTF0",1748481784566,33.85876831,172.87,172.86,5.82267232]
["bitfinex-derivatives","SOLF0:USTF0",1748481784867,31.34,172.87,172.86,5.82267232]
["bitfinex-derivatives","SOLF0:USTF0",1748481785665,33.85885662,172.87,172.86,5.82267232]
["bitfinex-derivatives","SOLF0:USTF0",1748481786363,31.34,172.87,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481786555,33.85901896,172.87,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481786965,39.64191896,172.87,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481787166,39.64168154,172.87,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481787466,33.85878154,172.87,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481789065,33.85876847,172.87,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481789370,37.1229,172.87,172.86,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1748481789561,31.34,172.87,172.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748481790264,5.7839,172.85,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748481790464,5.7839,172.85,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481790465,5.82477653,172.85,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481791966,5.82477653,172.85,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748481793761,0.04087653,172.85,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481794269,0.04087653,172.85,172.81,5.82438667]
["bitfinex-derivatives","SOLF0:USTF0",1748481794970,2.5220529,172.84,172.81,5.82438667]
["bitfinex-derivatives","SOLF0:USTF0",1748481795174,2.5220529,172.83,172.81,5.82438667]
["bitfinex-derivatives","SOLF0:USTF0",1748481795470,5.784,172.84,172.81,5.82438667]
["bitfinex-derivatives","SOLF0:USTF0",1748481795870,0.04087653,172.85,172.81,5.82438667]
["bitfinex-derivatives","SOLF0:USTF0",1748481796069,5.82467653,172.85,172.81,5.82438667]
["bitfinex-derivatives","SOLF0:USTF0",1748481796664,0.04087653,172.85,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481797068,0.04087653,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481797364,2.56400744,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481797561,2.5640076,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481797768,0.04087653,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481797963,2.56400007,172.85,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748481798165,0.04087653,172.85,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481798562,0.04087653,172.85,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748481798871,2.52319433,172.84,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481799178,5.82467653,172.85,172.81,5.82438667]
["bitfinex-derivatives","SOLF0:USTF0",1748481799374,2.52331251,172.84,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481799574,0.04087653,172.85,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481799771,0.04087653,172.85,172.81,5.82448667]
["bitfinex-derivatives","SOLF0:USTF0",1748481800673,2.52260857,172.84,172.81,5.82448667]
["bitfinex-derivatives","SOLF0:USTF0",1748481800874,0.04087653,172.85,172.81,5.82448667]
["bitfinex-derivatives","SOLF0:USTF0",1748481801075,5.82467653,172.85,172.81,5.82448667]
["bitfinex-derivatives","SOLF0:USTF0",1748481801471,2.52260835,172.84,172.81,5.82448667]
["bitfinex-derivatives","SOLF0:USTF0",1748481801777,5.82467653,172.85,172.81,5.82448667]
["bitfinex-derivatives","SOLF0:USTF0",1748481801975,8.30675277,172.84,172.81,5.82448667]
["bitfinex-derivatives","SOLF0:USTF0",1748481802177,0.04087653,172.85,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481802470,8.30675298,172.84,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481802678,5.784,172.84,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481802865,5.784,172.84,172.81,5.82468667]
["bitfinex-derivatives","SOLF0:USTF0",1748481804473,5.7843,172.83,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481804875,0.04087653,172.85,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481805275,5.7841,172.84,172.81,5.82468667]
["bitfinex-derivatives","SOLF0:USTF0",1748481805583,2.52283652,172.83,172.81,5.82468667]
["bitfinex-derivatives","SOLF0:USTF0",1748481805773,5.7841,172.84,172.81,5.82468667]
["bitfinex-derivatives","SOLF0:USTF0",1748481805974,2.52283652,172.83,172.81,5.82468667]
["bitfinex-derivatives","SOLF0:USTF0",1748481806177,5.7841,172.84,172.81,5.82468667]
["bitfinex-derivatives","SOLF0:USTF0",1748481809984,5.82457653,172.85,172.81,5.82468667]
["bitfinex-derivatives","SOLF0:USTF0",1748481810276,2.52202414,172.84,172.81,5.82468667]
["bitfinex-derivatives","SOLF0:USTF0",1748481810480,5.82457653,172.85,172.81,5.82468667]
["bitfinex-derivatives","SOLF0:USTF0",1748481810983,2.52203649,172.84,172.81,5.82468667]
["bitfinex-derivatives","SOLF0:USTF0",1748481811175,5.82457653,172.85,172.81,5.82468667]
["bitfinex-derivatives","SOLF0:USTF0",1748481811480,2.52202453,172.84,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481811670,0.04087653,172.85,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481811875,0.04087653,172.85,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748481814682,0.04087653,172.85,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748481815384,2.52210948,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748481815580,0.04087653,172.85,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748481815778,2.5220383,172.84,172.81,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1748481816085,0.04087653,172.85,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748481816286,2.52201007,172.84,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748481816582,0.04087653,172.85,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748481817682,2.52224682,172.84,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748481817886,0.04087653,172.85,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748481818090,2.52268775,172.84,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748481818572,0.04087653,172.85,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748481818778,2.52310699,172.84,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748481818979,0.04087653,172.85,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748481825483,0.04087653,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481825988,2.56472504,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481826189,0.04087653,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481826691,2.56473684,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481826891,0.04087653,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481827090,2.56474777,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481827287,0.04087653,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481827687,0.04087653,172.85,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748481829993,0.04087653,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748481830790,35.63631304,172.91,172.84,4.33631304]
["bitfinex-derivatives","SOLF0:USTF0",1748481831093,41.41811304,172.91,172.84,4.33631304]
["bitfinex-derivatives","SOLF0:USTF0",1748481831288,35.63631304,172.91,172.84,4.33631304]
["bitfinex-derivatives","SOLF0:USTF0",1748481831685,0.03680553,172.89,172.86,0.04144579]
["bitfinex-derivatives","SOLF0:USTF0",1748481832396,2.52392757,172.88,172.86,0.04144579]
["bitfinex-derivatives","SOLF0:USTF0",1748481832594,0.03680553,172.89,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748481832992,0.03680553,172.89,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748481833292,2.56093985,172.89,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748481833488,0.03680553,172.89,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748481841999,0.03680553,172.89,172.87,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748481842692,0.03680553,172.89,172.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748481842895,0.03680553,172.89,172.86,5.82464579]
["bitfinex-derivatives","SOLF0:USTF0",1748481843100,0.03680553,172.89,172.86,0.04144579]
["bitfinex-derivatives","SOLF0:USTF0",1748481843598,5.81930553,172.89,172.86,0.04144579]
["bitfinex-derivatives","SOLF0:USTF0",1748481843799,0.03680553,172.89,172.86,0.04144579]
["bitfinex-derivatives","SOLF0:USTF0",1748481844199,5.7828,172.88,172.86,0.04144579]
["bitfinex-derivatives","SOLF0:USTF0",1748481845701,5.81920553,172.89,172.86,5.82464579]
["bitfinex-derivatives","SOLF0:USTF0",1748481847808,5.7829,172.87,172.86,0.04144579]
["bitfinex-derivatives","SOLF0:USTF0",1748481848304,5.7827,172.88,172.86,0.04144579]
["bitfinex-derivatives","SOLF0:USTF0",1748481848603,0.03680553,172.89,172.86,0.04144579]
["bitfinex-derivatives","SOLF0:USTF0",1748481849902,5.7829,172.87,172.86,0.04144579]
["bitfinex-derivatives","SOLF0:USTF0",1748481856808,0.03680553,172.89,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748481857001,2.51622944,172.88,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748481857202,0.03680553,172.89,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748481857203,31.24,172.87,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748481857408,5.7841,172.84,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748481857610,31.24,172.87,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748481857807,0.03806604,172.85,172.82,0.0430641]
["bitfinex-derivatives","SOLF0:USTF0",1748481859011,5.7843,172.83,172.82,0.0430641]
["bitfinex-derivatives","SOLF0:USTF0",1748481863321,40.47615792,172.83,172.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748481863519,6.77842988,172.77,172.66,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748481863720,5.7875,172.74,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748481864117,37.95842988,172.77,172.66,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748481864315,0.03994845,172.73,172.7,0.03918083]
["bitfinex-derivatives","SOLF0:USTF0",1748481864515,0.03994845,172.73,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748481882837,0.03994845,172.73,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748481885333,0.03994845,172.73,172.7,0.03918083]
["bitfinex-derivatives","SOLF0:USTF0",1748481885844,0.03994845,172.73,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748481886746,5.82764845,172.73,172.7,5.82778083]
["bitfinex-derivatives","SOLF0:USTF0",1748481887648,0.03994845,172.73,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748481887947,4.38289498,172.73,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748481890349,0.03994845,172.73,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748481890542,4.38289498,172.73,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748481891244,4.38289498,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748481891749,0.03994845,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748481894752,0.03994845,172.73,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748481894946,4.34294653,172.72,172.7,0.03918083]
["bitfinex-derivatives","SOLF0:USTF0",1748481896050,0.03994845,172.73,172.7,0.03918083]
["bitfinex-derivatives","SOLF0:USTF0",1748481896848,0.03994845,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748481899952,0.03994845,172.73,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748481900256,0.03994845,172.73,172.7,0.03918083]
["bitfinex-derivatives","SOLF0:USTF0",1748481901658,0.03994845,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748481902057,2.56985442,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748481902356,0.03994845,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748481903155,2.56986622,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748481903347,0.03994845,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748481903755,31.15994845,172.73,172.7,0.03918083]
["bitfinex-derivatives","SOLF0:USTF0",1748481903955,4.34294653,172.71,172.7,0.03918083]
["bitfinex-derivatives","SOLF0:USTF0",1748481904454,6.87314085,172.71,172.7,0.03918083]
["bitfinex-derivatives","SOLF0:USTF0",1748481904659,4.34294653,172.71,172.7,0.03918083]
["bitfinex-derivatives","SOLF0:USTF0",1748481905358,4.34294653,172.71,172.7,5.82778083]
["bitfinex-derivatives","SOLF0:USTF0",1748481905950,6.87306932,172.71,172.7,5.82778083]
["bitfinex-derivatives","SOLF0:USTF0",1748481906160,6.87306934,172.71,172.7,5.82778083]
["bitfinex-derivatives","SOLF0:USTF0",1748481906361,4.34294653,172.71,172.7,5.82778083]
["bitfinex-derivatives","SOLF0:USTF0",1748481906562,6.87310069,172.71,172.7,5.82778083]
["bitfinex-derivatives","SOLF0:USTF0",1748481906761,4.34294653,172.71,172.7,5.82778083]
["bitfinex-derivatives","SOLF0:USTF0",1748481907157,6.873104,172.71,172.7,5.82778083]
["bitfinex-derivatives","SOLF0:USTF0",1748481907366,6.873104,172.71,172.7,0.03918083]
["bitfinex-derivatives","SOLF0:USTF0",1748481908059,6.87192495,172.71,172.7,0.03918083]
["bitfinex-derivatives","SOLF0:USTF0",1748481909154,6.87192495,172.71,172.6,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1748481909155,4.34294653,172.71,172.6,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1748481909456,4.34294653,172.69,172.61,8.38284653]
["bitfinex-derivatives","SOLF0:USTF0",1748481909664,2.52745098,172.68,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748481909858,41.27194653,172.69,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748481910055,41.31582563,172.69,172.66,5.82650526]
["bitfinex-derivatives","SOLF0:USTF0",1748481910261,2.52464892,172.68,172.66,5.82650526]
["bitfinex-derivatives","SOLF0:USTF0",1748481910461,41.31582563,172.69,172.66,5.82650526]
["bitfinex-derivatives","SOLF0:USTF0",1748481910663,2.52460428,172.68,172.66,5.82650526]
["bitfinex-derivatives","SOLF0:USTF0",1748481910863,41.31582563,172.69,172.66,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1748481911163,2.52460581,172.68,172.66,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1748481911365,4.34294653,172.68,172.66,5.82640526]
["bitfinex-derivatives","SOLF0:USTF0",1748481911762,31.1838791,172.69,172.66,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1748481911962,31.1838791,172.69,172.58,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748481911963,2.52855433,172.68,172.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748481912164,6.87150086,172.67,172.56,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748481912364,5.7917,172.61,172.56,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748481912862,5.7914,172.62,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748481913068,0.03893913,172.61,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481913468,0.03893913,172.61,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748481916769,0.03893913,172.61,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481917676,0.03893913,172.61,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748481919372,0.03893913,172.61,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748481924073,0.03893913,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748481925987,0.03893913,172.61,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481926380,0.03893913,172.61,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748481927792,5.83063913,172.61,172.58,5.83304847]
["bitfinex-derivatives","SOLF0:USTF0",1748481928290,0.03893913,172.61,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481929581,0.03893913,172.61,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748481930794,0.03893913,172.61,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748481933596,0.03893913,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748481933896,4.38750763,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748481936193,10.17920763,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748481936395,10.17920763,172.61,172.58,5.83304847]
["bitfinex-derivatives","SOLF0:USTF0",1748481936791,4.3485685,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481937998,4.3485685,172.59,172.58,5.83324847]
["bitfinex-derivatives","SOLF0:USTF0",1748481938498,5.83073913,172.61,172.58,5.83324847]
["bitfinex-derivatives","SOLF0:USTF0",1748481938799,4.3485685,172.6,172.58,5.83324847]
["bitfinex-derivatives","SOLF0:USTF0",1748481943701,0.03893913,172.61,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748481943901,4.3485685,172.6,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748481944094,4.3485685,172.6,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481944696,4.3485685,172.6,172.58,5.83314847]
["bitfinex-derivatives","SOLF0:USTF0",1748481946010,5.792,172.6,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481946303,4.3485685,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481949003,5.792,172.6,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481949206,4.3485685,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481950905,4.3485685,172.59,172.58,5.83324847]
["bitfinex-derivatives","SOLF0:USTF0",1748481951305,0.03893913,172.61,172.58,5.83324847]
["bitfinex-derivatives","SOLF0:USTF0",1748481951507,4.3485685,172.6,172.58,5.83324847]
["bitfinex-derivatives","SOLF0:USTF0",1748481954106,4.3485685,172.6,172.58,5.83324847]
["bitfinex-derivatives","SOLF0:USTF0",1748481954701,4.3485685,172.6,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748481956308,6.88318247,172.6,172.58,5.83304847]
["bitfinex-derivatives","SOLF0:USTF0",1748481956605,4.3485685,172.6,172.58,5.83304847]
["bitfinex-derivatives","SOLF0:USTF0",1748481957109,0.03893913,172.61,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481957303,4.38750763,172.61,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481957506,2.53488878,172.6,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481957705,4.38750763,172.61,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748481957908,2.53472045,172.6,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748481959910,2.53525186,172.6,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748481960808,4.38750763,172.61,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748481961005,2.53548772,172.6,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748481961211,4.38750763,172.61,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748481961510,2.53548772,172.6,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748481961711,2.53548772,172.6,172.58,5.83304847]
["bitfinex-derivatives","SOLF0:USTF0",1748481961908,4.38750763,172.61,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481962111,4.3485685,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481962412,6.88410941,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481962711,4.3485685,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481962908,10.1408685,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481963311,12.67641374,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481963508,12.67642579,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481963704,10.1408685,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481964105,12.67642617,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481964717,12.67626612,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481965014,10.1408685,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481965203,12.67628935,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481965402,10.1408685,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481965605,12.67628935,172.59,172.58,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1748481966209,5.7934,172.56,172.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748481966409,4.3485685,172.54,172.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748481966618,4.3485685,172.54,172.49,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748481967316,0.04263739,172.53,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748481976023,0.04263739,172.53,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748481976322,4.3485685,172.52,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748481977118,4.3485685,172.52,172.5,0.04010695]
["bitfinex-derivatives","SOLF0:USTF0",1748481977318,0.04263739,172.53,172.43,4.3485685]
["bitfinex-derivatives","SOLF0:USTF0",1748481977319,4.3485685,172.5,172.43,4.3485685]
["bitfinex-derivatives","SOLF0:USTF0",1748481977925,4.3485685,172.5,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748481978115,10.1439685,172.5,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748481978321,10.18704249,172.5,172.47,5.83445509]
["bitfinex-derivatives","SOLF0:USTF0",1748481978516,4.39164249,172.5,172.47,5.83445509]
["bitfinex-derivatives","SOLF0:USTF0",1748481978726,0.04307399,172.5,172.47,0.03815509]
["bitfinex-derivatives","SOLF0:USTF0",1748481978929,35.3485685,172.57,172.49,4.3485685]
["bitfinex-derivatives","SOLF0:USTF0",1748481979120,35.3485685,172.57,172.51,4.3485685]
["bitfinex-derivatives","SOLF0:USTF0",1748481979322,35.3485685,172.57,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748481979526,2.53111285,172.56,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748481979728,35.3485685,172.57,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748481980029,31.0,172.57,172.54,0.04201971]
["bitfinex-derivatives","SOLF0:USTF0",1748481980230,31.04043983,172.57,172.54,0.04201971]
["bitfinex-derivatives","SOLF0:USTF0",1748481981229,2.53129219,172.56,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748481981428,31.04043983,172.57,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748481982031,2.53129785,172.56,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748481982538,2.53129296,172.56,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748481982831,2.53128132,172.56,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748481983033,2.53128132,172.56,172.54,5.83601971]
["bitfinex-derivatives","SOLF0:USTF0",1748481983222,31.04043983,172.57,172.54,5.83601971]
["bitfinex-derivatives","SOLF0:USTF0",1748481983424,2.52997221,172.56,172.54,5.83601971]
["bitfinex-derivatives","SOLF0:USTF0",1748481983626,31.04043983,172.57,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748481983822,2.52996047,172.56,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748481984031,2.52989327,172.56,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748481984231,2.52899507,172.56,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748481984428,31.04043983,172.57,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748481985028,31.04043983,172.57,172.54,5.83591971]
["bitfinex-derivatives","SOLF0:USTF0",1748481986835,31.04043983,172.57,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748481987035,31.04043983,172.57,172.54,0.04201971]
["bitfinex-derivatives","SOLF0:USTF0",1748481987429,31.04043983,172.57,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748481987929,31.04043983,172.57,172.54,0.04201971]
["bitfinex-derivatives","SOLF0:USTF0",1748481988133,31.04043983,172.57,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748481988330,0.04043983,172.57,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748481988526,2.52791276,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748481988730,2.52791276,172.63,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748481989431,30.92,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748481989637,2.56922596,172.64,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748481989836,2.56920282,172.64,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748481990037,0.04212615,172.64,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748481991136,0.04212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748481992236,5.83302615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748481992439,0.04212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748481993247,5.7913,172.62,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748481993438,0.04212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748481993939,5.7913,172.62,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748481996240,5.83292615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482001144,0.04212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482004035,0.04212615,172.64,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748482004239,0.04212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482006543,5.83282615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482007449,0.04212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482008245,0.04212615,172.64,172.61,5.83117187]
["bitfinex-derivatives","SOLF0:USTF0",1748482009249,0.04212615,172.64,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748482011850,0.04212615,172.64,172.61,5.83107187]
["bitfinex-derivatives","SOLF0:USTF0",1748482012050,5.83282615,172.64,172.61,5.83107187]
["bitfinex-derivatives","SOLF0:USTF0",1748482013351,0.04212615,172.64,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482015548,5.83282615,172.64,172.61,5.83107187]
["bitfinex-derivatives","SOLF0:USTF0",1748482016547,0.04212615,172.64,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482017952,5.83272615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482018158,0.04212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482018344,30.88212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482019961,5.7913,172.62,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482020455,5.7911,172.63,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482020759,30.88212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482021166,30.88212615,172.64,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482021464,0.04212615,172.64,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482021854,0.04212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482022560,0.04212615,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748482022766,0.04212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482023262,0.04212615,172.64,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482023560,0.04212615,172.64,172.61,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1748482023866,0.04212615,172.64,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748482024059,30.84,172.68,172.62,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748482024865,30.84,172.68,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748482028072,30.84,172.68,172.65,5.83373191]
["bitfinex-derivatives","SOLF0:USTF0",1748482029967,36.6293,172.68,172.65,5.83373191]
["bitfinex-derivatives","SOLF0:USTF0",1748482030172,30.84,172.68,172.65,5.83373191]
["bitfinex-derivatives","SOLF0:USTF0",1748482030674,36.6294,172.68,172.65,5.83373191]
["bitfinex-derivatives","SOLF0:USTF0",1748482032061,30.84,172.68,172.65,5.83373191]
["bitfinex-derivatives","SOLF0:USTF0",1748482033468,2.52726032,172.67,172.65,5.83373191]
["bitfinex-derivatives","SOLF0:USTF0",1748482033668,36.6294,172.68,172.65,5.83373191]
["bitfinex-derivatives","SOLF0:USTF0",1748482034473,2.52794321,172.67,172.65,5.83373191]
["bitfinex-derivatives","SOLF0:USTF0",1748482034672,30.84,172.68,172.65,5.83373191]
["bitfinex-derivatives","SOLF0:USTF0",1748482035064,30.84,172.68,172.65,0.04353191]
["bitfinex-derivatives","SOLF0:USTF0",1748482035469,2.52748988,172.67,172.65,0.04353191]
["bitfinex-derivatives","SOLF0:USTF0",1748482035665,36.6295,172.68,172.65,0.04353191]
["bitfinex-derivatives","SOLF0:USTF0",1748482035869,30.84,172.68,172.65,0.04353191]
["bitfinex-derivatives","SOLF0:USTF0",1748482036664,5.79,172.66,172.65,0.04353191]
["bitfinex-derivatives","SOLF0:USTF0",1748482037465,8.32534228,172.66,172.65,0.04353191]
["bitfinex-derivatives","SOLF0:USTF0",1748482038074,5.7908,172.64,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748482038267,2.53544038,172.63,172.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748482038471,2.53544059,172.62,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748482038772,5.7908,172.64,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748482038973,2.5354534,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748482039170,0.04228294,172.63,172.6,5.82858749]
["bitfinex-derivatives","SOLF0:USTF0",1748482039874,0.04228294,172.63,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748482041073,0.04228294,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482041274,2.57926192,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482041670,2.57921313,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482042272,0.04228294,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482042574,2.57913346,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482042872,0.04228294,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482045081,2.57822862,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482045279,2.57846822,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482045479,0.04228294,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482046878,30.84,172.68,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748482047070,2.53578679,172.67,172.61,10.905416]
["bitfinex-derivatives","SOLF0:USTF0",1748482047274,30.84,172.72,172.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748482047475,2.53578682,172.71,172.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748482047671,5.789,172.69,172.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748482047876,0.04061871,172.67,172.64,0.03648052]
["bitfinex-derivatives","SOLF0:USTF0",1748482048682,0.04061871,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482048886,2.56872027,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482049087,2.56872108,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482049287,2.5686903,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482049481,2.56568495,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482049786,2.56572067,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482050875,2.56494443,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482051279,0.04061871,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482060298,0.04061871,172.67,172.64,0.03648052]
["bitfinex-derivatives","SOLF0:USTF0",1748482060896,0.04061871,172.67,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482061093,0.04061871,172.67,172.64,0.03648052]
["bitfinex-derivatives","SOLF0:USTF0",1748482061598,0.04061871,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482068501,1.871e-05,172.67,172.66,12.587616]
["bitfinex-derivatives","SOLF0:USTF0",1748482068702,2.51697535,172.75,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748482068999,30.78,172.77,172.66,37.577616]
["bitfinex-derivatives","SOLF0:USTF0",1748482069195,2.5158748,172.76,172.67,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748482069397,2.5158748,172.75,172.67,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748482069598,2.5158748,172.74,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748482070102,0.03807165,172.75,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748482070302,2.51582633,172.74,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748482071002,0.03807165,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748482079811,5.785,172.81,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748482080110,30.72,172.84,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748482080606,30.72,172.84,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748482080811,0.04191663,172.83,172.8,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1748482081410,5.82631663,172.83,172.8,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1748482081816,0.04191663,172.83,172.8,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1748482082307,0.04191663,172.83,172.8,5.82376152]
["bitfinex-derivatives","SOLF0:USTF0",1748482082906,0.04191663,172.83,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748482083811,0.04191663,172.83,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748482084013,0.04191663,172.83,172.8,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1748482084613,0.04191663,172.83,172.8,5.82356152]
["bitfinex-derivatives","SOLF0:USTF0",1748482085116,0.04191663,172.83,172.8,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1748482085315,0.04191663,172.83,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748482085514,0.04191663,172.83,172.8,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1748482085810,0.04191663,172.83,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748482086006,0.04191663,172.83,172.8,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1748482086514,0.04191663,172.83,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748482089815,0.04191663,172.83,172.8,5.82376152]
["bitfinex-derivatives","SOLF0:USTF0",1748482090017,5.82621663,172.83,172.8,5.82376152]
["bitfinex-derivatives","SOLF0:USTF0",1748482094718,0.04191663,172.83,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748482095421,0.04191663,172.83,172.8,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1748482095723,6.83953263,172.83,172.8,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1748482096021,8.90733263,172.83,172.74,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748482096321,8.90733263,172.83,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748482096517,5.7861,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748482096717,5.7861,172.78,172.7,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748482096919,0.0436576,172.76,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482097321,0.0436576,172.76,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748482098828,0.0436576,172.76,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748482100026,0.0436576,172.76,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748482100326,0.0436576,172.76,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482100827,0.0436576,172.76,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748482103029,0.0436576,172.76,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748482104729,0.0436576,172.76,172.73,5.82659643]
["bitfinex-derivatives","SOLF0:USTF0",1748482104931,0.0436576,172.76,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482106129,5.7872,172.75,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482106326,0.0436576,172.76,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482111031,0.0436576,172.76,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748482113440,5.8304576,172.76,172.73,5.82669643]
["bitfinex-derivatives","SOLF0:USTF0",1748482113843,0.0436576,172.76,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482114043,4.34221301,172.75,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482114641,5.7873,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482115138,12.64615441,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482115335,10.12951301,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482115534,12.64616995,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482115940,8.30395694,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482116353,8.30354174,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482116945,8.30262928,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482117948,8.30252305,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482118152,8.30233871,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482119254,5.7873,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482119652,8.30107594,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482119847,5.7873,172.74,172.73,0.03909643]
["bitfinex-derivatives","SOLF0:USTF0",1748482122452,5.7881,172.72,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748482122653,30.66,172.76,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748482122854,2.51245621,172.75,172.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748482123057,5.7878,172.73,172.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748482123250,30.66,172.76,172.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748482123452,0.03770165,172.72,172.69,0.03748466]
["bitfinex-derivatives","SOLF0:USTF0",1748482123650,0.03770165,172.72,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748482123851,0.03770165,172.72,172.69,0.03748466]
["bitfinex-derivatives","SOLF0:USTF0",1748482124354,0.03770165,172.72,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748482124552,0.03770165,172.72,172.69,0.03748466]
["bitfinex-derivatives","SOLF0:USTF0",1748482127351,5.7886,172.71,172.69,0.03748466]
["bitfinex-derivatives","SOLF0:USTF0",1748482129857,36.48570165,172.72,172.69,5.82638466]
["bitfinex-derivatives","SOLF0:USTF0",1748482130155,30.69770165,172.72,172.69,0.03748466]
["bitfinex-derivatives","SOLF0:USTF0",1748482130456,30.69770165,172.72,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482130658,0.03770165,172.72,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482143760,1.65e-06,172.72,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482144167,1.65e-06,172.72,172.71,12.57035686]
["bitfinex-derivatives","SOLF0:USTF0",1748482149261,1.65e-06,172.72,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482154775,1.65e-06,172.72,172.71,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748482156578,1.65e-06,172.72,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482172179,1.65e-06,172.72,172.71,12.57035686]
["bitfinex-derivatives","SOLF0:USTF0",1748482175993,1.65e-06,172.72,172.71,10.12790722]
["bitfinex-derivatives","SOLF0:USTF0",1748482177686,1.65e-06,172.72,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482177891,1.65e-06,172.72,172.71,10.12790722]
["bitfinex-derivatives","SOLF0:USTF0",1748482179594,1.65e-06,172.72,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482179891,1.65e-06,172.72,172.71,10.12790722]
["bitfinex-derivatives","SOLF0:USTF0",1748482187492,1.65e-06,172.72,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482220324,1.65e-06,172.72,172.71,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748482223627,1.65e-06,172.72,172.71,14.48131909]
["bitfinex-derivatives","SOLF0:USTF0",1748482224326,1.65e-06,172.72,172.71,128.92131909]
["bitfinex-derivatives","SOLF0:USTF0",1748482225334,1.65e-06,172.72,172.71,122.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748482226339,1.65e-06,172.72,172.71,128.92131909]
["bitfinex-derivatives","SOLF0:USTF0",1748482227130,1.65e-06,172.72,172.71,135.70703818]
["bitfinex-derivatives","SOLF0:USTF0",1748482237936,1.65e-06,172.72,172.71,126.47427911]
["bitfinex-derivatives","SOLF0:USTF0",1748482241948,1.65e-06,172.72,172.71,135.69006346]
["bitfinex-derivatives","SOLF0:USTF0",1748482242746,4.0241,172.88,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748482243446,9.8041,172.88,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748482243641,5.78,172.88,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748482244843,0.04142821,172.89,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748482245242,0.04142821,172.89,172.86,0.0432457]
["bitfinex-derivatives","SOLF0:USTF0",1748482245443,0.04142821,172.89,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748482245635,0.04142821,172.89,172.86,0.0432457]
["bitfinex-derivatives","SOLF0:USTF0",1748482246147,0.04142821,172.89,172.86,5.8264457]
["bitfinex-derivatives","SOLF0:USTF0",1748482247048,0.04142821,172.89,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748482247650,0.04142821,172.89,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748482250054,0.04142821,172.89,172.86,0.0432457]
["bitfinex-derivatives","SOLF0:USTF0",1748482251355,5.7828,172.88,172.86,0.0432457]
["bitfinex-derivatives","SOLF0:USTF0",1748482251654,1.9351,172.87,172.86,0.0432457]
["bitfinex-derivatives","SOLF0:USTF0",1748482253752,13.498,172.87,172.86,0.0432457]
["bitfinex-derivatives","SOLF0:USTF0",1748482257057,7.7151,172.87,172.8,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748482257258,4.1002,172.86,172.8,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748482257458,4.1002,172.86,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748482257950,5.82460325,172.85,172.82,5.82800776]
["bitfinex-derivatives","SOLF0:USTF0",1748482258154,0.04090325,172.85,172.82,0.04340776]
["bitfinex-derivatives","SOLF0:USTF0",1748482259962,0.04090325,172.85,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748482262555,0.04090325,172.85,172.82,0.04340776]
["bitfinex-derivatives","SOLF0:USTF0",1748482262756,2.51030009,172.84,172.74,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748482262961,5.78,172.85,172.74,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748482263256,2.51015599,172.84,172.74,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748482263460,5.78,172.85,172.74,37.15723173]
["bitfinex-derivatives","SOLF0:USTF0",1748482263761,0.04133379,172.81,172.78,0.0371546]
["bitfinex-derivatives","SOLF0:USTF0",1748482263960,0.04133379,172.81,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748482264463,0.04133379,172.81,172.78,0.0371546]
["bitfinex-derivatives","SOLF0:USTF0",1748482264651,0.04133379,172.81,172.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748482264849,0.04133379,172.81,172.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748482265253,5.82643379,172.81,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748482265450,2.0358,172.8,172.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748482265660,2.0358,172.8,172.74,0.03724754]
["bitfinex-derivatives","SOLF0:USTF0",1748482265854,2.0358,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748482267359,7.8211,172.8,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748482267658,4.0957,172.8,172.74,0.03724754]
["bitfinex-derivatives","SOLF0:USTF0",1748482268355,30.3,172.79,172.74,0.03724754]
["bitfinex-derivatives","SOLF0:USTF0",1748482268765,5.7864,172.77,172.74,0.03724754]
["bitfinex-derivatives","SOLF0:USTF0",1748482268961,0.04116806,172.77,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748482269565,0.04116806,172.77,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748482269864,0.04116806,172.77,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482270164,0.04116806,172.77,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748482271468,0.04116806,172.77,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748482271965,0.04116806,172.77,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482272170,0.04116806,172.77,172.74,5.82976697]
["bitfinex-derivatives","SOLF0:USTF0",1748482272359,0.04116806,172.77,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482272667,5.7866,172.76,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482273057,5.82746806,172.77,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482273962,5.82746806,172.77,172.74,5.82996697]
["bitfinex-derivatives","SOLF0:USTF0",1748482274165,0.04116806,172.77,172.74,5.82996697]
["bitfinex-derivatives","SOLF0:USTF0",1748482274868,0.04116806,172.77,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482275860,5.7869,172.76,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482281766,5.787,172.75,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482282170,5.7867,172.76,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482282567,0.04116806,172.77,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482283076,5.7866,172.76,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482285374,0.04116806,172.77,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482286869,5.82766806,172.77,172.74,5.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1748482287374,0.04116806,172.77,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482287576,5.7868,172.76,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482288073,0.04116806,172.77,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482289076,5.787,172.75,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482295284,36.047,172.75,172.74,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748482297483,5.7885,172.71,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748482298382,30.26,172.75,172.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748482298685,0.03832401,172.72,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482299183,5.7883,172.71,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482299582,5.7885,172.71,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482300182,5.82642401,172.72,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482301185,5.82642401,172.72,172.69,5.82774162]
["bitfinex-derivatives","SOLF0:USTF0",1748482303284,5.7885,172.71,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482303491,0.03832401,172.72,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482304684,5.7885,172.71,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482304992,0.03832401,172.72,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482305385,5.7883,172.71,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482306088,5.7886,172.7,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482306886,5.7884,172.71,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482307489,5.7886,172.7,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482307889,10.13288742,172.7,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482310592,4.34428742,172.7,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482311391,10.13288742,172.7,172.69,0.03894162]
["bitfinex-derivatives","SOLF0:USTF0",1748482314799,10.13288742,172.7,172.64,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1748482314800,6.85885514,172.7,172.64,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1748482315092,4.34428742,172.65,172.58,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748482315291,30.26,172.65,172.54,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748482315593,2.51584397,172.64,172.56,4.34428742]
["bitfinex-derivatives","SOLF0:USTF0",1748482315793,0.04270151,172.62,172.58,0.04376121]
["bitfinex-derivatives","SOLF0:USTF0",1748482316199,0.04270151,172.62,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748482317396,0.04270151,172.62,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748482317586,0.04270151,172.62,172.58,0.04376121]
["bitfinex-derivatives","SOLF0:USTF0",1748482317988,0.04270151,172.62,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748482318192,0.04270151,172.62,172.58,0.04376121]
["bitfinex-derivatives","SOLF0:USTF0",1748482318590,0.04270151,172.62,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748482323687,30.26,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748482323893,36.0492,172.69,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748482324094,36.0492,172.69,172.6,32.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748482324493,36.0492,172.69,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482324695,30.29972387,172.69,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482325299,0.03972387,172.69,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482326298,5.82872387,172.69,172.65,5.82928157]
["bitfinex-derivatives","SOLF0:USTF0",1748482327298,0.03972387,172.69,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482327707,30.23972387,172.69,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482328002,5.7894,172.68,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482328798,36.02872387,172.69,172.65,5.82928157]
["bitfinex-derivatives","SOLF0:USTF0",1748482329002,36.02872387,172.69,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482329813,30.23972387,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482330209,0.03972387,172.69,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482330411,0.03972387,172.69,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748482330606,0.03972387,172.69,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482331305,0.03972387,172.69,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748482332502,0.03972387,172.69,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482332907,0.03972387,172.69,172.65,5.82928157]
["bitfinex-derivatives","SOLF0:USTF0",1748482333511,5.82902387,172.69,172.65,5.82928157]
["bitfinex-derivatives","SOLF0:USTF0",1748482333808,0.03972387,172.69,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482334005,5.7897,172.67,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482335211,35.9894,172.68,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482335510,30.2,172.68,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482335912,5.7897,172.67,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482337321,35.9894,172.68,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482337516,30.2,172.68,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482338214,5.7898,172.67,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482339719,35.9894,172.68,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482340618,5.7896,172.67,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482341821,5.79,172.66,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482343322,5.7897,172.67,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482344018,35.9894,172.68,172.65,5.82928157]
["bitfinex-derivatives","SOLF0:USTF0",1748482344427,30.2,172.68,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482345319,2.50918512,172.67,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482345516,5.7896,172.67,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482345922,30.2,172.68,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482346118,2.50933342,172.67,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482346322,30.2,172.68,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482346525,2.50957686,172.67,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482346722,30.2,172.68,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482347023,5.79,172.66,172.65,0.03908157]
["bitfinex-derivatives","SOLF0:USTF0",1748482347618,5.7914,172.62,172.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748482348022,5.7914,172.62,172.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748482348324,5.7911,172.63,172.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748482348525,0.04255994,172.61,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748482349024,0.04255994,172.61,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482349219,0.04255994,172.61,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748482349420,0.04255994,172.61,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482349818,0.04255994,172.61,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748482350115,0.04255994,172.61,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482350425,0.04255994,172.61,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748482351722,0.04255994,172.61,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748482352228,0.04255994,172.61,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482352229,0.04255994,172.61,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748482354229,0.04255994,172.61,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482355229,5.7922,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482360328,5.792,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482360934,5.7923,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482361330,0.04255994,172.61,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482361628,5.792,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482361930,0.04255994,172.61,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482362329,5.7923,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482363133,35.952,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482365138,5.7923,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482366541,35.9521,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482369242,5.7923,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482379852,8.29192744,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482380155,5.7923,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482380850,8.29150362,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482381052,5.7923,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482381751,8.29138962,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482383552,8.29183881,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482383753,8.29244029,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482383952,12.64309873,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482384148,2.50015594,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482384349,6.85079873,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482384849,4.35064279,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482385055,4.35064279,172.59,172.58,5.83022506]
["bitfinex-derivatives","SOLF0:USTF0",1748482385355,4.35064279,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482385952,35.9521,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482386158,30.16,172.6,172.58,5.83022506]
["bitfinex-derivatives","SOLF0:USTF0",1748482386351,30.16,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482386657,35.9521,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482386856,30.16,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482387858,35.952,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482388663,2.50445108,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482388963,2.50436552,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482390061,2.50428192,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482390265,2.50632428,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482390464,2.50647713,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482390963,2.50650467,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482391464,2.5086203,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482391965,2.50905533,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482392168,35.952,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482392367,2.5089955,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482393669,2.50905834,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482393865,2.50904965,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482394065,2.50897802,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482394767,35.952,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482394961,2.5095485,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482395770,2.5096284,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482397658,8.3035414,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482397869,8.30350506,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482398267,30.16,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482398467,2.51200419,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482398867,8.30433865,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482399969,8.30438094,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482400269,2.51208094,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482402974,5.792,172.6,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482403175,2.51201297,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482403375,2.51195004,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482403575,2.51199107,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482404278,8.30429107,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482404471,5.7923,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482404675,8.30447474,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482404973,2.51217474,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482405279,2.51234918,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482405579,2.51235635,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482405975,2.51229683,172.59,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482406794,2.51109108,172.59,172.58,5.83022506]
["bitfinex-derivatives","SOLF0:USTF0",1748482407074,2.51108502,172.59,172.58,5.83022506]
["bitfinex-derivatives","SOLF0:USTF0",1748482407275,2.51103156,172.59,172.58,5.83022506]
["bitfinex-derivatives","SOLF0:USTF0",1748482407478,0.04255994,172.61,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748482407680,30.14,172.66,172.58,0.03762506]
["bitfinex-derivatives","SOLF0:USTF0",1748482407879,35.9292,172.69,172.58,6.83332838]
["bitfinex-derivatives","SOLF0:USTF0",1748482408080,5.7892,172.69,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482408277,34.48468762,172.7,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482408481,30.14,172.7,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482408780,4.34468762,172.68,172.66,0.03702226]
["bitfinex-derivatives","SOLF0:USTF0",1748482409385,4.34468762,172.68,172.66,5.82682226]
["bitfinex-derivatives","SOLF0:USTF0",1748482409578,0.04191082,172.69,172.66,5.82682226]
["bitfinex-derivatives","SOLF0:USTF0",1748482409982,0.04191082,172.69,172.66,0.03702226]
["bitfinex-derivatives","SOLF0:USTF0",1748482410781,0.04191082,172.69,172.66,5.82692226]
["bitfinex-derivatives","SOLF0:USTF0",1748482411782,0.04191082,172.69,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748482412388,5.7873,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748482412583,30.12,172.75,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748482412785,30.12,172.75,172.66,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1748482412985,30.12,172.75,172.67,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748482413181,35.907,172.75,172.67,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748482413383,0.04311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482414389,0.04311403,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748482414590,0.04311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482415187,0.04311403,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482415387,0.04311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482417092,5.7884,172.71,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482417389,0.04311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482417894,5.788,172.72,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482418395,5.7883,172.71,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482418694,0.04311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482419091,5.7886,172.71,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482419290,0.04311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482420296,5.7886,172.7,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482421490,5.7884,172.71,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482421990,5.7881,172.72,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482422994,0.04311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482423995,0.04311403,172.73,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748482424495,5.83101403,172.73,172.69,5.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1748482425097,5.7883,172.72,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482425296,0.04311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482425595,5.788,172.72,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482425794,0.04311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482425995,0.04311403,172.73,172.69,5.8296801]
["bitfinex-derivatives","SOLF0:USTF0",1748482426188,5.83081403,172.73,172.69,5.8296801]
["bitfinex-derivatives","SOLF0:USTF0",1748482427095,0.04311403,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482427994,5.83071403,172.73,172.69,5.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1748482428993,5.83071403,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748482430201,0.04311403,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482430995,5.83071403,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748482432294,0.04311403,172.73,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748482433796,0.04311403,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748482434293,0.04311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482434601,30.12311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482434998,5.788,172.72,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482437205,5.788,172.72,172.69,5.8296801]
["bitfinex-derivatives","SOLF0:USTF0",1748482438005,5.788,172.72,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482440104,35.91081403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482440304,0.04311403,172.73,172.69,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748482442006,0.04311403,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748482442712,30.08,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748482443007,30.08,172.79,172.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748482443209,5.7862,172.78,172.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748482443707,0.03733712,172.76,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748482447823,0.03733712,172.76,172.73,0.03663505]
["bitfinex-derivatives","SOLF0:USTF0",1748482448216,0.03733712,172.76,172.73,5.82413505]
["bitfinex-derivatives","SOLF0:USTF0",1748482449111,0.03733712,172.76,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748482450424,0.03733712,172.76,172.73,5.82423505]
["bitfinex-derivatives","SOLF0:USTF0",1748482451825,5.82403712,172.76,172.73,5.82423505]
["bitfinex-derivatives","SOLF0:USTF0",1748482452023,5.82403712,172.76,172.73,0.03663505]
["bitfinex-derivatives","SOLF0:USTF0",1748482452826,5.82403712,172.76,172.73,5.82423505]
["bitfinex-derivatives","SOLF0:USTF0",1748482453019,5.82403712,172.76,172.73,0.03663505]
["bitfinex-derivatives","SOLF0:USTF0",1748482453215,0.03733712,172.76,172.73,0.03663505]
["bitfinex-derivatives","SOLF0:USTF0",1748482454019,0.03733712,172.76,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748482454530,0.03733712,172.76,172.73,0.03663505]
["bitfinex-derivatives","SOLF0:USTF0",1748482454824,0.03733712,172.76,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748482458831,3.712e-05,172.76,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748482462832,3.712e-05,172.76,172.75,35.827]
["bitfinex-derivatives","SOLF0:USTF0",1748482463032,3.712e-05,172.76,172.75,42.61577033]
["bitfinex-derivatives","SOLF0:USTF0",1748482463337,31.9708,172.88,172.75,36.82877033]
["bitfinex-derivatives","SOLF0:USTF0",1748482463529,31.9708,172.88,172.78,6.78877033]
["bitfinex-derivatives","SOLF0:USTF0",1748482463725,30.04,172.88,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748482464135,30.08366965,172.88,172.85,5.82452313]
["bitfinex-derivatives","SOLF0:USTF0",1748482464434,30.08366965,172.88,172.85,0.04122313]
["bitfinex-derivatives","SOLF0:USTF0",1748482465222,35.86646965,172.88,172.85,0.04122313]
["bitfinex-derivatives","SOLF0:USTF0",1748482465422,30.08366965,172.88,172.85,0.04122313]
["bitfinex-derivatives","SOLF0:USTF0",1748482466030,5.7833,172.86,172.85,0.04122313]
["bitfinex-derivatives","SOLF0:USTF0",1748482469041,5.7846,172.83,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748482470038,5.82219363,172.83,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748482470645,0.03759363,172.83,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748482471545,0.03759363,172.83,172.79,5.82361318]
["bitfinex-derivatives","SOLF0:USTF0",1748482473944,5.7849,172.82,172.79,5.82361318]
["bitfinex-derivatives","SOLF0:USTF0",1748482474341,0.03759363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482474541,5.7847,172.82,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482474742,0.03759363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482476045,5.7847,172.82,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482476248,0.03759363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482478046,5.7849,172.82,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482478245,0.03759363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482478754,5.7847,172.82,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482478947,0.03759363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482479453,5.7848,172.82,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482479950,5.7848,172.82,172.79,5.82361318]
["bitfinex-derivatives","SOLF0:USTF0",1748482480353,5.82199363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482481152,5.82199363,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748482482259,5.7847,172.82,172.79,5.82361318]
["bitfinex-derivatives","SOLF0:USTF0",1748482484760,5.82199363,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748482485359,0.03759363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482485856,0.03759363,172.83,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748482486050,0.03759363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482486653,5.82209363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482487662,5.82209363,172.83,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748482487952,0.03759363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482488350,0.03759363,172.83,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748482489961,0.03759363,172.83,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748482495265,0.03759363,172.83,172.8,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748482495462,0.03759363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482495860,5.7848,172.82,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482496261,5.82199363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482497466,5.82199363,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748482498166,5.82199363,172.83,172.79,5.82361318]
["bitfinex-derivatives","SOLF0:USTF0",1748482498863,5.82199363,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748482499468,0.03759363,172.83,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748482500267,5.82189363,172.83,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748482501172,0.03759363,172.83,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748482501573,0.03759363,172.83,172.79,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1748482501774,0.03759363,172.83,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748482505472,30.04,172.9,172.79,6.82688351]
["bitfinex-derivatives","SOLF0:USTF0",1748482505678,35.821,172.93,172.82,6.78877033]
["bitfinex-derivatives","SOLF0:USTF0",1748482505980,30.04,172.93,172.85,6.78877033]
["bitfinex-derivatives","SOLF0:USTF0",1748482506171,30.04,172.96,172.86,34.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748482506368,0.04145755,172.93,172.89,0.04008627]
["bitfinex-derivatives","SOLF0:USTF0",1748482506572,0.04145755,172.93,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748482507277,30.02,173.03,172.91,36.80877033]
["bitfinex-derivatives","SOLF0:USTF0",1748482507878,30.02,173.03,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748482508079,30.02,173.03,172.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748482508377,0.03882638,172.99,172.95,0.04297651]
["bitfinex-derivatives","SOLF0:USTF0",1748482510880,5.7793,172.98,172.95,0.04297651]
["bitfinex-derivatives","SOLF0:USTF0",1748482511274,0.03882638,172.99,172.95,0.04297651]
["bitfinex-derivatives","SOLF0:USTF0",1748482511674,5.7793,172.98,172.95,0.04297651]
["bitfinex-derivatives","SOLF0:USTF0",1748482512076,0.03882638,172.99,172.95,0.04297651]
["bitfinex-derivatives","SOLF0:USTF0",1748482512580,0.03882638,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748482513975,5.81772638,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748482514179,0.03882638,172.99,172.95,0.04297651]
["bitfinex-derivatives","SOLF0:USTF0",1748482514779,0.03882638,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748482515279,0.03882638,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748482517984,5.7777,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748482518583,30.0,173.06,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748482519085,0.03991779,173.03,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482519285,5.7779,173.02,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482519480,0.03991779,173.03,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482519885,5.81781779,173.03,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482520080,0.03991779,173.03,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482520484,5.7779,173.02,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482521178,5.81761779,173.03,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482521392,0.03991779,173.03,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482522582,0.03991779,173.03,173.0,5.81572567]
["bitfinex-derivatives","SOLF0:USTF0",1748482523481,0.03991779,173.03,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482523685,5.81761779,173.03,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482524386,5.778,173.02,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482524893,0.03991779,173.03,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482525188,5.81761779,173.03,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482525486,0.03991779,173.03,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482525987,5.7779,173.02,173.0,0.03722567]
["bitfinex-derivatives","SOLF0:USTF0",1748482527288,30.0,173.02,172.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748482527787,5.7791,172.99,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748482527983,30.0,173.02,172.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748482528188,0.03991979,172.99,172.95,0.04188167]
["bitfinex-derivatives","SOLF0:USTF0",1748482528388,0.03991979,172.99,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748482529401,0.03991979,172.99,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748482529692,0.03991979,172.99,172.95,0.04188167]
["bitfinex-derivatives","SOLF0:USTF0",1748482530189,0.03991979,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748482536392,30.0,173.05,172.96,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748482536592,36.78877033,173.05,172.96,31.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748482536796,36.78877033,173.05,172.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748482537398,5.7786,173.0,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482537788,5.779,172.99,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482538683,5.7787,173.0,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482540894,30.63751382,173.01,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482541792,5.7793,172.98,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482543492,5.7787,173.0,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482543698,30.63751382,173.01,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482544699,30.63751382,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482545694,36.41581382,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482545895,30.63751382,173.01,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748482546098,30.63751382,173.01,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482546292,36.41591382,173.01,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482547099,36.41591382,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748482547503,5.7786,173.0,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482547802,5.7786,173.0,172.97,5.81893601]
["bitfinex-derivatives","SOLF0:USTF0",1748482548197,30.63751382,173.01,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482548903,5.7793,172.98,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482549903,5.7787,173.0,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482550295,2.44636891,172.99,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482550500,36.41581382,173.01,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482550702,2.44644635,173.0,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482550999,2.44644635,172.99,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748482551205,2.44644635,172.99,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482551408,5.7786,173.0,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482551606,2.44780559,172.99,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482551906,5.7786,173.0,172.97,5.81883601]
["bitfinex-derivatives","SOLF0:USTF0",1748482552106,2.44780538,172.99,172.97,5.81883601]
["bitfinex-derivatives","SOLF0:USTF0",1748482552308,5.7786,173.0,172.97,5.81883601]
["bitfinex-derivatives","SOLF0:USTF0",1748482552608,2.44878156,172.99,172.97,5.81883601]
["bitfinex-derivatives","SOLF0:USTF0",1748482552796,5.7786,173.0,172.97,5.81883601]
["bitfinex-derivatives","SOLF0:USTF0",1748482552999,2.44878156,172.99,172.97,5.81883601]
["bitfinex-derivatives","SOLF0:USTF0",1748482553197,5.7786,173.0,172.97,5.81883601]
["bitfinex-derivatives","SOLF0:USTF0",1748482553398,2.4487872,172.99,172.97,5.81883601]
["bitfinex-derivatives","SOLF0:USTF0",1748482553598,5.7786,173.0,172.97,5.81883601]
["bitfinex-derivatives","SOLF0:USTF0",1748482553902,2.44877536,172.99,172.97,5.81883601]
["bitfinex-derivatives","SOLF0:USTF0",1748482554100,36.41591382,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482554303,2.44544592,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482554512,2.44544592,172.99,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482555007,30.63751382,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748482555205,33.08289249,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748482555407,33.08298782,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748482555609,33.08298782,173.01,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748482555799,30.63751382,173.01,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748482557105,30.63751382,173.01,172.97,5.81873601]
["bitfinex-derivatives","SOLF0:USTF0",1748482557511,2.4487116,173.0,172.97,5.81873601]
["bitfinex-derivatives","SOLF0:USTF0",1748482557712,5.7787,173.0,172.97,5.81873601]
["bitfinex-derivatives","SOLF0:USTF0",1748482557904,30.63751382,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482558105,2.44898973,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482558309,30.63751382,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482558511,2.44967568,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482558710,2.44955688,172.99,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482559724,36.41591382,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482560018,2.45013258,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482560207,2.45013258,172.99,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482560510,36.41591382,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748482560712,8.22886779,173.0,172.97,5.81893601]
["bitfinex-derivatives","SOLF0:USTF0",1748482560918,2.45028792,172.99,172.97,5.81893601]
["bitfinex-derivatives","SOLF0:USTF0",1748482561112,5.7786,173.0,172.97,5.81893601]
["bitfinex-derivatives","SOLF0:USTF0",1748482561307,2.45034366,172.99,172.97,5.81893601]
["bitfinex-derivatives","SOLF0:USTF0",1748482561510,5.7786,173.0,172.97,5.81893601]
["bitfinex-derivatives","SOLF0:USTF0",1748482561809,2.45029012,172.99,172.97,5.81893601]
["bitfinex-derivatives","SOLF0:USTF0",1748482562007,36.41581382,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748482562305,2.44989796,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748482562507,2.44989796,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748482563414,36.41581382,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748482563606,2.44945905,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748482563808,36.41581382,173.01,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482563809,30.63751382,173.01,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482564115,2.44961833,173.0,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482564320,0.03751382,173.01,172.97,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1748482564705,0.03751382,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748482564911,530.28,173.08,172.98,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748482565111,2.45025112,173.07,172.99,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748482565312,2.45025112,173.06,172.99,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748482565511,30.6,173.08,172.99,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748482565712,2.44980212,173.07,172.99,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748482565912,30.6,173.08,172.99,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748482565913,0.03991944,173.05,173.01,0.04133361]
["bitfinex-derivatives","SOLF0:USTF0",1748482566110,2.4495878,173.04,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748482566314,0.03991944,173.05,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748482567219,0.03991944,173.05,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748482567412,0.03991944,173.05,173.01,0.04133361]
["bitfinex-derivatives","SOLF0:USTF0",1748482567813,0.03991944,173.05,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748482568013,0.03991944,173.05,173.01,0.04133361]
["bitfinex-derivatives","SOLF0:USTF0",1748482568312,0.03991944,173.05,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748482568514,0.03991944,173.05,173.01,0.04133361]
["bitfinex-derivatives","SOLF0:USTF0",1748482568818,5.81711944,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748482569321,0.03991944,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748482569516,0.03991944,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748482569815,0.03991944,173.05,173.01,0.04133361]
["bitfinex-derivatives","SOLF0:USTF0",1748482570115,5.81681944,173.05,173.01,0.04133361]
["bitfinex-derivatives","SOLF0:USTF0",1748482570514,5.81681944,173.05,173.01,5.81933361]
["bitfinex-derivatives","SOLF0:USTF0",1748482570715,0.03991944,173.05,173.01,5.81933361]
["bitfinex-derivatives","SOLF0:USTF0",1748482571213,0.03991944,173.05,173.01,0.04133361]
["bitfinex-derivatives","SOLF0:USTF0",1748482571817,2.45296983,173.04,173.01,0.04133361]
["bitfinex-derivatives","SOLF0:USTF0",1748482572115,2.45272844,173.03,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748482572413,2.45272844,173.02,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748482572617,2.45207438,173.01,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748482572922,30.28,173.04,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748482573221,0.04441292,173.0,172.96,5.81832177]
["bitfinex-derivatives","SOLF0:USTF0",1748482574015,5.7791,172.99,172.96,5.81832177]
["bitfinex-derivatives","SOLF0:USTF0",1748482574414,5.7793,172.98,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482575318,5.779,172.99,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482575826,5.7793,172.98,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482576023,0.04441292,173.0,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482576523,2.45149186,172.99,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482576827,30.32441292,173.0,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482577028,5.7796,172.97,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482577235,30.32441292,173.0,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482577422,5.7793,172.99,172.96,5.81832177]
["bitfinex-derivatives","SOLF0:USTF0",1748482577627,5.7793,172.99,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482578433,5.7793,172.99,172.96,5.81832177]
["bitfinex-derivatives","SOLF0:USTF0",1748482578927,30.32441292,173.0,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748482579229,30.32441292,173.0,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482579432,36.10331292,173.0,172.96,5.81832177]
["bitfinex-derivatives","SOLF0:USTF0",1748482579730,30.32441292,173.0,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482580531,0.04441292,173.0,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482580726,0.04441292,173.0,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748482580937,0.04441292,173.0,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482582032,0.04441292,173.0,172.96,5.81812177]
["bitfinex-derivatives","SOLF0:USTF0",1748482582033,5.82311292,173.0,172.96,5.81812177]
["bitfinex-derivatives","SOLF0:USTF0",1748482582433,0.04441292,173.0,172.96,5.81812177]
["bitfinex-derivatives","SOLF0:USTF0",1748482583231,0.04441292,173.0,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482583532,5.7791,172.99,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482583938,5.7791,172.99,172.96,5.81832177]
["bitfinex-derivatives","SOLF0:USTF0",1748482584434,5.7791,172.99,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482584831,5.7794,172.98,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482585032,0.04441292,173.0,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482585339,2.45226386,172.99,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482585529,30.28,172.99,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482585730,5.7796,172.97,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482586235,8.23121201,172.97,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482586535,8.23123958,172.97,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482586734,8.23116929,172.97,172.96,0.03842177]
["bitfinex-derivatives","SOLF0:USTF0",1748482586934,5.7806,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748482587325,30.28,172.95,172.88,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748482587525,2.45019089,172.94,172.87,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748482587729,30.28,172.95,172.87,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748482587932,0.04239213,172.93,172.89,0.04448161]
["bitfinex-derivatives","SOLF0:USTF0",1748482588733,5.82359213,172.93,172.89,5.82648161]
["bitfinex-derivatives","SOLF0:USTF0",1748482589030,0.04239213,172.93,172.89,0.04448161]
["bitfinex-derivatives","SOLF0:USTF0",1748482589434,0.04239213,172.93,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748482589633,0.04239213,172.93,172.89,0.04448161]
["bitfinex-derivatives","SOLF0:USTF0",1748482590941,0.04239213,172.93,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748482591135,2.44784865,172.97,172.89,30.34448161]
["bitfinex-derivatives","SOLF0:USTF0",1748482591437,36.0792,172.99,172.89,30.34448161]
["bitfinex-derivatives","SOLF0:USTF0",1748482591638,2.44764099,172.98,172.89,30.34448161]
["bitfinex-derivatives","SOLF0:USTF0",1748482591839,36.0792,172.99,172.89,30.34448161]
["bitfinex-derivatives","SOLF0:USTF0",1748482592035,2.44771996,172.98,172.89,30.34448161]
["bitfinex-derivatives","SOLF0:USTF0",1748482592236,0.03949241,172.95,172.89,30.34448161]
["bitfinex-derivatives","SOLF0:USTF0",1748482592635,0.03949241,172.95,172.89,37.13325194]
["bitfinex-derivatives","SOLF0:USTF0",1748482592843,30.3,173.02,172.92,6.78877033]
["bitfinex-derivatives","SOLF0:USTF0",1748482593044,2.4478916,173.01,172.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748482593341,36.0777,173.03,172.94,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1748482593544,2.44806928,173.02,172.94,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748482593741,0.04389591,173.0,172.96,0.04451745]
["bitfinex-derivatives","SOLF0:USTF0",1748482594038,0.04389591,173.0,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748482596942,0.04389591,173.0,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748482597542,0.04389591,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748482599643,30.5,173.07,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748482599943,2.45041748,173.06,172.97,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748482600144,30.5,173.07,172.97,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748482600345,2.45037144,173.06,172.97,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748482600540,30.5,173.07,173.0,0.04319582]
["bitfinex-derivatives","SOLF0:USTF0",1748482600742,0.04263006,173.03,173.0,0.04319582]
["bitfinex-derivatives","SOLF0:USTF0",1748482601145,0.04263006,173.03,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748482602142,0.04263006,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748482602540,30.5,173.11,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748482602739,5.7756,173.09,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748482603041,6.78877033,173.12,173.01,34.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748482603241,2.44997091,173.11,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748482603443,5.7757,173.09,173.06,0.03723051]
["bitfinex-derivatives","SOLF0:USTF0",1748482604851,5.776,173.08,173.06,0.03723051]
["bitfinex-derivatives","SOLF0:USTF0",1748482605050,0.04183325,173.1,173.06,0.03723051]
["bitfinex-derivatives","SOLF0:USTF0",1748482605242,2.45146483,173.09,173.06,0.03723051]
["bitfinex-derivatives","SOLF0:USTF0",1748482605446,0.04183325,173.1,173.06,0.03723051]
["bitfinex-derivatives","SOLF0:USTF0",1748482605646,2.45152329,173.09,173.06,0.03723051]
["bitfinex-derivatives","SOLF0:USTF0",1748482605849,32.95152329,173.08,173.06,0.03723051]
["bitfinex-derivatives","SOLF0:USTF0",1748482606048,30.5,173.08,173.06,0.03723051]
["bitfinex-derivatives","SOLF0:USTF0",1748482606345,5.7763,173.07,173.06,0.03723051]
["bitfinex-derivatives","SOLF0:USTF0",1748482610057,5.7776,173.04,173.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748482610351,37.28877033,173.08,172.97,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748482610557,2.45011623,173.07,172.97,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748482610751,2.45011623,173.07,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748482610752,5.7775,173.04,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748482611152,5.81469302,173.04,173.0,5.81824919]
["bitfinex-derivatives","SOLF0:USTF0",1748482611758,0.03719302,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748482612862,5.81449302,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748482613754,0.03719302,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748482614351,5.81449302,173.04,173.0,5.81834919]
["bitfinex-derivatives","SOLF0:USTF0",1748482614555,5.81449302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482614754,0.03719302,173.04,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748482616755,5.81449302,173.04,173.0,5.81844919]
["bitfinex-derivatives","SOLF0:USTF0",1748482616951,0.03719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482617160,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482617463,5.778,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482617859,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482618058,5.7783,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482618261,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482618764,5.778,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482618966,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482619166,2.44931188,173.03,173.0,5.81824919]
["bitfinex-derivatives","SOLF0:USTF0",1748482619467,36.31469302,173.04,173.0,5.81824919]
["bitfinex-derivatives","SOLF0:USTF0",1748482619967,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482620468,30.53719302,173.04,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748482620668,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482621075,30.53719302,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748482621670,30.53719302,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748482622875,30.53719302,173.04,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748482623874,36.31459302,173.04,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748482625671,30.53719302,173.04,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748482626476,30.53719302,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748482626776,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482627170,5.7783,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482627570,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482627770,5.7781,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482627970,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482628278,5.778,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482628577,2.44847618,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482628774,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482628775,5.7783,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482629577,2.44896426,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482629774,2.44933185,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482630482,5.7783,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482631381,5.778,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482633286,8.22929241,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482633479,5.778,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482633878,5.7783,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482634284,5.778,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482634480,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482634780,2.45288438,173.03,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748482634987,30.53719302,173.04,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748482635185,2.45290971,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482635482,36.31469302,173.04,173.0,5.81834919]
["bitfinex-derivatives","SOLF0:USTF0",1748482635776,2.45417058,173.03,173.0,5.81834919]
["bitfinex-derivatives","SOLF0:USTF0",1748482635978,36.31469302,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748482636177,2.45428413,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482636486,2.45428413,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482636686,5.7776,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482636985,5.7776,173.03,173.0,5.81834919]
["bitfinex-derivatives","SOLF0:USTF0",1748482637190,36.31459302,173.04,173.0,5.81834919]
["bitfinex-derivatives","SOLF0:USTF0",1748482637384,2.45507559,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482637688,30.53719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482637884,2.45583298,173.03,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748482638081,2.45629264,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482638286,0.03719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482640786,5.7778,173.03,173.0,5.81814919]
["bitfinex-derivatives","SOLF0:USTF0",1748482640982,5.7778,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482641281,5.7777,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482642495,2.45848143,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482642790,5.7777,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482642992,2.45859503,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482643188,5.7777,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482643689,5.7779,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482643887,0.03719302,173.04,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482643888,2.45877625,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482644295,8.23707625,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482644490,5.7783,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482644695,8.23722265,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482646192,2.45892265,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482647191,2.45888674,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482647688,30.34,173.03,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482647895,2.45887712,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482648083,2.4588805,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482648394,5.7779,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482648589,2.45889519,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482648789,2.45891111,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482648987,5.7779,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482649196,2.45890952,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482650095,2.46056418,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482650495,5.7779,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482651792,2.46093647,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482652497,2.46131995,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482652895,8.23961995,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482654395,8.24008871,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482655796,2.46178871,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482656897,8.24008871,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482657094,2.46178871,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482657697,5.7781,173.02,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482657997,2.46492324,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482659095,2.46282462,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482659298,2.46319023,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482659595,8.24149023,173.01,173.0,0.03984919]
["bitfinex-derivatives","SOLF0:USTF0",1748482659793,9.25196056,173.01,172.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748482659993,6.78877033,172.98,172.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748482660292,5.7805,172.95,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748482660493,2.46319023,172.94,172.86,38.86677033]
["bitfinex-derivatives","SOLF0:USTF0",1748482660696,0.0445203,172.92,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482660897,0.0445203,172.92,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748482661600,0.0445203,172.92,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748482664703,0.0445203,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748482665004,0.0445203,172.92,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482666904,0.0445203,172.92,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748482667200,0.0445203,172.92,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482667394,0.0445203,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748482668002,0.0445203,172.92,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748482670002,0.0445203,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748482670701,5.8259203,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748482670908,0.0445203,172.92,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482671301,6.83329063,172.92,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482672199,5.7818,172.91,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482673698,12.61469063,172.92,172.88,5.81922022]
["bitfinex-derivatives","SOLF0:USTF0",1748482673900,6.83329063,172.92,172.88,5.81922022]
["bitfinex-derivatives","SOLF0:USTF0",1748482674708,5.7816,172.91,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482675210,5.782,172.9,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482675409,6.83329063,172.92,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482677211,5.7822,172.9,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482677410,30.1,172.89,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482680214,35.8823,172.89,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482681314,30.1,172.89,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482683718,30.1445203,172.92,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482684120,30.1445203,172.92,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748482684622,30.1445203,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748482685818,30.1445203,172.92,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748482686020,30.1445203,172.92,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482687919,5.7817,172.91,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482689225,35.9258203,172.92,172.88,5.81922022]
["bitfinex-derivatives","SOLF0:USTF0",1748482689526,30.1445203,172.92,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482690323,5.7819,172.91,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482691228,5.7819,172.91,172.88,5.81922022]
["bitfinex-derivatives","SOLF0:USTF0",1748482691429,30.1445203,172.92,172.88,5.81922022]
["bitfinex-derivatives","SOLF0:USTF0",1748482692126,35.9258203,172.92,172.88,5.81922022]
["bitfinex-derivatives","SOLF0:USTF0",1748482692429,30.1445203,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748482692629,30.1445203,172.92,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482693130,35.9260203,172.92,172.88,5.81912022]
["bitfinex-derivatives","SOLF0:USTF0",1748482693430,30.1445203,172.92,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482693821,5.7823,172.89,172.88,0.03662022]
["bitfinex-derivatives","SOLF0:USTF0",1748482699835,6.78877033,172.91,172.82,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748482700034,6.78877033,172.88,172.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1748482700235,6.78877033,172.88,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748482700534,2.45408622,172.87,172.76,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748482700738,30.1,172.86,172.76,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748482701033,5.7843,172.84,172.81,0.04263893]
["bitfinex-derivatives","SOLF0:USTF0",1748482702335,6.82717558,172.85,172.81,0.04263893]
["bitfinex-derivatives","SOLF0:USTF0",1748482703031,2.45467478,172.84,172.81,0.04263893]
["bitfinex-derivatives","SOLF0:USTF0",1748482703228,5.784,172.84,172.81,0.04263893]
["bitfinex-derivatives","SOLF0:USTF0",1748482703735,6.82717558,172.85,172.81,0.04263893]
["bitfinex-derivatives","SOLF0:USTF0",1748482704435,6.78877033,172.82,172.72,32.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748482704633,6.78877033,172.82,172.72,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748482704634,32.55249438,172.81,172.72,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748482704942,8.2354145,172.8,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748482705132,5.7855,172.8,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748482705325,30.1,172.81,172.76,5.82584931]
["bitfinex-derivatives","SOLF0:USTF0",1748482705529,0.04040147,172.79,172.76,5.82584931]
["bitfinex-derivatives","SOLF0:USTF0",1748482706339,2.49043497,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482706637,0.04040147,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482707026,0.04040147,172.79,172.76,5.82604931]
["bitfinex-derivatives","SOLF0:USTF0",1748482709730,0.04040147,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482710543,0.04040147,172.79,172.76,5.82604931]
["bitfinex-derivatives","SOLF0:USTF0",1748482710940,5.82610147,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482711143,0.04040147,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482712139,2.4903533,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482712637,0.04040147,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482712943,0.04040147,172.79,172.76,5.82604931]
["bitfinex-derivatives","SOLF0:USTF0",1748482713146,2.49070666,172.79,172.76,5.82604931]
["bitfinex-derivatives","SOLF0:USTF0",1748482713342,0.04040147,172.79,172.76,5.82604931]
["bitfinex-derivatives","SOLF0:USTF0",1748482713943,0.04040147,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482714547,5.82620147,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482716443,0.04040147,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482717743,5.82610147,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482717943,0.04040147,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482719550,0.04040147,172.79,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748482723457,0.04040147,172.79,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482725156,5.7863,172.77,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482725345,35.8863,172.77,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482726455,30.1,172.77,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482727861,35.8863,172.77,172.76,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1748482730661,5.787,172.75,172.7,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748482730961,5.787,172.75,172.66,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748482731157,5.787,172.75,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748482731763,0.03679029,172.74,172.71,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1748482732565,5.82439029,172.74,172.71,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1748482732965,30.1,172.73,172.71,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1748482735464,35.8877,172.73,172.71,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1748482735664,30.1,172.73,172.71,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1748482736166,30.1,172.73,172.71,5.82820008]
["bitfinex-derivatives","SOLF0:USTF0",1748482737058,30.1,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748482737266,30.1,172.73,172.71,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1748482738761,2.43532366,172.72,172.43,517.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748482738955,5.7898,172.67,172.56,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748482739153,34.58,172.66,172.57,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748482739359,34.58,172.65,172.57,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748482739763,0.03686407,172.63,172.59,0.0409508]
["bitfinex-derivatives","SOLF0:USTF0",1748482741766,5.7917,172.61,172.59,0.0409508]
["bitfinex-derivatives","SOLF0:USTF0",1748482742266,5.7913,172.62,172.59,0.0409508]
["bitfinex-derivatives","SOLF0:USTF0",1748482744461,5.82786407,172.63,172.59,0.0409508]
["bitfinex-derivatives","SOLF0:USTF0",1748482745568,5.7913,172.62,172.59,0.0409508]
["bitfinex-derivatives","SOLF0:USTF0",1748482745761,0.03686407,172.63,172.59,0.0409508]
["bitfinex-derivatives","SOLF0:USTF0",1748482746958,5.7913,172.62,172.59,0.0409508]
["bitfinex-derivatives","SOLF0:USTF0",1748482747677,0.03686407,172.63,172.59,0.0409508]
["bitfinex-derivatives","SOLF0:USTF0",1748482748872,0.03686407,172.63,172.59,5.8332508]
["bitfinex-derivatives","SOLF0:USTF0",1748482749462,0.03686407,172.63,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748482749869,0.03686407,172.63,172.59,0.0409508]
["bitfinex-derivatives","SOLF0:USTF0",1748482750172,0.03686407,172.63,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748482750373,0.03686407,172.63,172.6,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748482751873,0.03686407,172.63,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748482752174,0.03686407,172.63,172.6,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748482752375,0.03686407,172.63,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482754974,0.03686407,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748482755377,34.6,172.7,172.61,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748482755678,34.6,172.7,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748482756276,0.04342644,172.69,172.66,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1748482756479,5.7893,172.68,172.66,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1748482756671,0.04342644,172.69,172.66,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1748482757670,0.04342644,172.69,172.66,5.83363007]
["bitfinex-derivatives","SOLF0:USTF0",1748482758166,0.04342644,172.69,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748482758678,0.04342644,172.69,172.66,5.83383007]
["bitfinex-derivatives","SOLF0:USTF0",1748482759275,0.04342644,172.69,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748482759585,0.04342644,172.69,172.66,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1748482759873,0.04342644,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748482760479,2.0334,172.77,172.66,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1748482760673,34.6,172.75,172.64,6.78877033]
["bitfinex-derivatives","SOLF0:USTF0",1748482761281,34.6,172.75,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748482761482,34.6,172.75,172.63,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748482761682,0.04068873,172.73,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482762177,5.7882,172.72,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482763286,5.82838873,172.73,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482763476,0.04068873,172.73,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482764787,0.04068873,172.73,172.7,5.82566178]
["bitfinex-derivatives","SOLF0:USTF0",1748482765684,0.04068873,172.73,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482767183,5.788,172.72,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482767481,0.04068873,172.73,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482768188,5.788,172.72,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482768487,0.04068873,172.73,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482769189,5.788,172.72,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482769389,0.04068873,172.73,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482769591,5.788,172.72,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482770785,5.7883,172.71,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482779897,5.7881,172.72,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482780085,0.04068873,172.73,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482780489,5.7883,172.71,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482786301,0.04068873,172.73,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482786903,8.24510788,172.78,172.7,2.06366178]
["bitfinex-derivatives","SOLF0:USTF0",1748482787205,2.45872715,172.77,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482787407,5.7883,172.71,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482787613,45.8263897,172.71,172.7,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1748482787899,40.03938037,172.71,172.59,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748482788102,37.58,172.71,172.59,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748482788303,2.45939942,172.7,172.59,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748482788606,37.58,172.71,172.59,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748482788900,37.58,172.71,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482788901,0.041644,172.67,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482790102,0.041644,172.67,172.63,5.83240411]
["bitfinex-derivatives","SOLF0:USTF0",1748482790307,0.041644,172.67,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482792007,0.041644,172.67,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748482793614,0.041644,172.67,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482795216,0.041644,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748482796115,0.041644,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748482796320,0.041644,172.67,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482796614,0.041644,172.67,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748482797417,0.041644,172.67,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748482799025,0.041644,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748482799425,0.041644,172.67,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482800221,0.041644,172.67,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748482801117,0.041644,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482801919,0.041644,172.67,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748482803829,0.041644,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482804034,0.041644,172.67,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482804534,0.041644,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748482805231,0.041644,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482805531,2.5126974,172.67,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482805726,40.05034211,172.66,172.63,5.83240411]
["bitfinex-derivatives","SOLF0:USTF0",1748482805921,37.58,172.66,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482806530,43.37,172.66,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482807222,5.7903,172.65,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482807833,5.7906,172.64,172.63,0.04150411]
["bitfinex-derivatives","SOLF0:USTF0",1748482808235,2.4678567,172.64,172.55,12.63219358]
["bitfinex-derivatives","SOLF0:USTF0",1748482808435,5.7913,172.63,172.55,12.63219358]
["bitfinex-derivatives","SOLF0:USTF0",1748482808734,5.7913,172.63,172.55,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748482809034,5.7913,172.63,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748482809235,5.83183799,172.63,172.59,5.83198081]
["bitfinex-derivatives","SOLF0:USTF0",1748482809428,5.7913,172.62,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482810235,5.83163799,172.63,172.59,5.83218081]
["bitfinex-derivatives","SOLF0:USTF0",1748482810933,5.7914,172.62,172.59,5.83218081]
["bitfinex-derivatives","SOLF0:USTF0",1748482811827,5.7914,172.62,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482813224,0.04053799,172.63,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482813429,2.46593697,172.62,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482813634,0.04053799,172.63,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482814036,0.04053799,172.63,172.59,5.83208081]
["bitfinex-derivatives","SOLF0:USTF0",1748482814338,0.04053799,172.63,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482814533,0.04053799,172.63,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748482814934,0.04053799,172.63,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482816341,2.46237131,172.62,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482816542,6.79009358,172.62,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482816838,2.46210103,172.61,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482817032,6.79009358,172.62,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482817237,5.7919,172.61,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482818332,5.792,172.6,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482818740,8.25390308,172.6,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482818934,5.792,172.6,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482819941,5.7917,172.61,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482820238,0.04053799,172.63,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482820536,5.7916,172.61,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482820738,0.04053799,172.63,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482821636,5.792,172.6,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482821834,6.83063157,172.63,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482822032,0.04053799,172.63,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482822234,2.46103838,172.62,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482822439,0.04053799,172.63,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482822636,2.45944194,172.62,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482822836,2.45922275,172.61,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482823038,5.7919,172.61,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482823240,0.04053799,172.63,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482823435,2.45928731,172.62,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482823630,0.04053799,172.63,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482823836,2.45792478,172.62,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482824532,5.792,172.6,172.59,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1748482825437,5.792,172.6,172.5,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748482825438,5.7929,172.58,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748482825630,5.7929,172.58,172.5,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748482826241,38.66,172.61,172.5,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748482826242,5.7924,172.59,172.5,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748482826541,0.03860249,172.56,172.53,0.04226343]
["bitfinex-derivatives","SOLF0:USTF0",1748482826743,0.03860249,172.56,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748482828048,0.03860249,172.56,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748482828639,0.03860249,172.56,172.53,5.83626343]
["bitfinex-derivatives","SOLF0:USTF0",1748482828843,0.03860249,172.56,172.53,0.04226343]
["bitfinex-derivatives","SOLF0:USTF0",1748482829348,0.03860249,172.56,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748482830144,0.03860249,172.56,172.53,0.04226343]
["bitfinex-derivatives","SOLF0:USTF0",1748482830145,0.03860249,172.56,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748482831240,42.6067,172.69,172.54,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748482831447,2.45683856,172.68,172.58,6.79009358]
["bitfinex-derivatives","SOLF0:USTF0",1748482831644,38.66,172.69,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482831946,38.66,172.69,172.59,42.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748482831947,38.66,172.69,172.61,6.79009358]
["bitfinex-derivatives","SOLF0:USTF0",1748482832148,0.04408212,172.67,172.63,0.03957457]
["bitfinex-derivatives","SOLF0:USTF0",1748482832443,0.04408212,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748482832946,0.04408212,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748482833147,0.04408212,172.67,172.63,0.03957457]
["bitfinex-derivatives","SOLF0:USTF0",1748482833336,0.04408212,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748482841251,0.04408212,172.67,172.64,44.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748482841552,0.04408212,172.67,172.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748482841754,0.04408212,172.67,172.63,0.03957457]
["bitfinex-derivatives","SOLF0:USTF0",1748482841944,0.04408212,172.67,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748482843252,5.83368212,172.67,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748482843552,0.04408212,172.67,172.63,0.03957457]
["bitfinex-derivatives","SOLF0:USTF0",1748482844256,5.7901,172.66,172.63,0.03957457]
["bitfinex-derivatives","SOLF0:USTF0",1748482844853,5.79,172.66,172.63,0.03957457]
["bitfinex-derivatives","SOLF0:USTF0",1748482845155,0.04408212,172.67,172.63,0.03957457]
["bitfinex-derivatives","SOLF0:USTF0",1748482846249,5.83398212,172.67,172.63,5.83037457]
["bitfinex-derivatives","SOLF0:USTF0",1748482847048,5.83398212,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748482851153,0.04408212,172.67,172.63,0.03957457]
["bitfinex-derivatives","SOLF0:USTF0",1748482851653,0.04408212,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748482852057,0.04408212,172.67,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482852658,38.66,172.73,172.63,0.03957457]
["bitfinex-derivatives","SOLF0:USTF0",1748482852856,38.66,172.73,172.64,6.79009358]
["bitfinex-derivatives","SOLF0:USTF0",1748482853055,37.32,172.77,172.65,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748482853446,37.32,172.77,172.66,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748482853657,0.03831648,172.73,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748482854554,0.03831648,172.73,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748482854759,0.03831648,172.73,172.7,0.04043598]
["bitfinex-derivatives","SOLF0:USTF0",1748482855454,0.03831648,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748482855653,0.03831648,172.73,172.7,0.04043598]
["bitfinex-derivatives","SOLF0:USTF0",1748482856054,0.03831648,172.73,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748482858161,0.03831648,172.73,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748482859863,0.03831648,172.73,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748482862361,0.03831648,172.73,172.7,0.04043598]
["bitfinex-derivatives","SOLF0:USTF0",1748482862775,0.03831648,172.73,172.7,5.82903598]
["bitfinex-derivatives","SOLF0:USTF0",1748482863076,0.03831648,172.73,172.7,0.04043598]
["bitfinex-derivatives","SOLF0:USTF0",1748482863377,0.03831648,172.73,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748482863564,0.03831648,172.73,172.7,0.04043598]
["bitfinex-derivatives","SOLF0:USTF0",1748482864873,0.03831648,172.73,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748482865172,0.03831648,172.73,172.7,0.04043598]
["bitfinex-derivatives","SOLF0:USTF0",1748482865870,6.82841006,172.73,172.7,0.04043598]
["bitfinex-derivatives","SOLF0:USTF0",1748482866073,5.7892,172.69,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748482866469,37.3,172.72,172.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748482866869,5.7896,172.68,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748482867069,0.03866571,172.68,172.64,0.04299361]
["bitfinex-derivatives","SOLF0:USTF0",1748482867472,0.03866571,172.68,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748482867874,0.03866571,172.68,172.64,0.04299361]
["bitfinex-derivatives","SOLF0:USTF0",1748482868074,0.03866571,172.68,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748482868774,0.03866571,172.68,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748482869677,5.7896,172.67,172.64,5.83329361]
["bitfinex-derivatives","SOLF0:USTF0",1748482869877,0.03866571,172.68,172.64,0.04299361]
["bitfinex-derivatives","SOLF0:USTF0",1748482870376,0.03866571,172.68,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748482870565,0.03866571,172.68,172.64,0.04299361]
["bitfinex-derivatives","SOLF0:USTF0",1748482870968,2.45753138,172.76,172.65,6.79009358]
["bitfinex-derivatives","SOLF0:USTF0",1748482871174,2.45753138,172.76,172.66,43.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748482871477,8.24433138,172.76,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748482871875,2.49620446,172.76,172.72,0.0366737]
["bitfinex-derivatives","SOLF0:USTF0",1748482872070,2.49620446,172.76,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748482872573,2.49620446,172.76,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748482872780,2.49620446,172.76,172.72,0.0366737]
["bitfinex-derivatives","SOLF0:USTF0",1748482873478,2.49620446,172.76,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748482874479,8.28280446,172.76,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748482874875,2.49620446,172.76,172.72,0.0366737]
["bitfinex-derivatives","SOLF0:USTF0",1748482875082,2.49620446,172.76,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748482876780,2.49620446,172.76,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748482880473,2.49620446,172.76,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748482880783,2.49620446,172.76,172.72,0.0366737]
["bitfinex-derivatives","SOLF0:USTF0",1748482880985,2.49620446,172.76,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748482882379,2.49620446,172.76,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748482883473,8.28300446,172.76,172.72,0.0366737]
["bitfinex-derivatives","SOLF0:USTF0",1748482883877,8.28300446,172.76,172.72,5.8244737]
["bitfinex-derivatives","SOLF0:USTF0",1748482884078,2.49620446,172.76,172.72,0.0366737]
["bitfinex-derivatives","SOLF0:USTF0",1748482884488,8.28290446,172.76,172.72,5.8244737]
["bitfinex-derivatives","SOLF0:USTF0",1748482884684,2.49620446,172.76,172.72,0.0366737]
["bitfinex-derivatives","SOLF0:USTF0",1748482884979,5.7872,172.75,172.72,0.0366737]
["bitfinex-derivatives","SOLF0:USTF0",1748482885183,2.49620446,172.76,172.72,0.0366737]
["bitfinex-derivatives","SOLF0:USTF0",1748482886281,2.49620446,172.76,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748482889591,2.49620446,172.76,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748482898989,36.0,172.83,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748482899186,5.7849,172.82,172.73,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748482899689,5.7849,172.82,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748482900089,0.04028082,172.82,172.78,0.03924851]
["bitfinex-derivatives","SOLF0:USTF0",1748482900892,5.7852,172.81,172.78,0.03924851]
["bitfinex-derivatives","SOLF0:USTF0",1748482901491,5.7853,172.8,172.78,0.03924851]
["bitfinex-derivatives","SOLF0:USTF0",1748482902094,5.785,172.81,172.78,0.03924851]
["bitfinex-derivatives","SOLF0:USTF0",1748482903293,5.785,172.81,172.78,5.82504851]
["bitfinex-derivatives","SOLF0:USTF0",1748482903495,5.82488082,172.82,172.78,0.03924851]
["bitfinex-derivatives","SOLF0:USTF0",1748482903996,5.82488082,172.82,172.78,5.82494851]
["bitfinex-derivatives","SOLF0:USTF0",1748482904497,5.82488082,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748482904690,0.04028082,172.82,172.78,0.03924851]
["bitfinex-derivatives","SOLF0:USTF0",1748482905195,5.82488082,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748482905394,0.04028082,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748482905694,0.04028082,172.82,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748482906695,5.82488082,172.82,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748482908195,0.04028082,172.82,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748482908591,0.04028082,172.82,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748482909995,36.0,172.91,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748482910696,36.0,172.91,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748482910896,0.04176383,172.9,172.86,0.04269936]
["bitfinex-derivatives","SOLF0:USTF0",1748482911292,5.7825,172.89,172.86,0.04269936]
["bitfinex-derivatives","SOLF0:USTF0",1748482911794,0.04176383,172.9,172.86,0.04269936]
["bitfinex-derivatives","SOLF0:USTF0",1748482912291,5.7829,172.88,172.86,0.04269936]
["bitfinex-derivatives","SOLF0:USTF0",1748482918199,5.7824,172.89,172.86,0.04269936]
["bitfinex-derivatives","SOLF0:USTF0",1748482919294,5.82376383,172.9,172.86,0.04269936]
["bitfinex-derivatives","SOLF0:USTF0",1748482920698,5.82376383,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748482921504,5.82376383,172.9,172.86,5.82579936]
["bitfinex-derivatives","SOLF0:USTF0",1748482921904,5.82376383,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748482922398,0.04176383,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748482922801,0.04176383,172.9,172.86,0.04269936]
["bitfinex-derivatives","SOLF0:USTF0",1748482922996,0.04176383,172.9,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748482923701,0.04176383,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748482924900,0.04176383,172.9,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748482926606,35.34,172.95,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748482926804,42.13009358,172.95,172.87,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748482927006,5.7818,172.91,172.82,42.13009358]
["bitfinex-derivatives","SOLF0:USTF0",1748482927203,42.13009358,172.95,172.83,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1748482927402,42.13009358,172.95,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748482927604,5.7819,172.91,172.89,0.0382057]
["bitfinex-derivatives","SOLF0:USTF0",1748482929908,5.7819,172.9,172.89,0.0382057]
["bitfinex-derivatives","SOLF0:USTF0",1748482930302,0.03917869,172.93,172.89,0.0382057]
["bitfinex-derivatives","SOLF0:USTF0",1748482930506,5.7813,172.92,172.89,0.0382057]
["bitfinex-derivatives","SOLF0:USTF0",1748482930804,0.03917869,172.93,172.89,0.0382057]
["bitfinex-derivatives","SOLF0:USTF0",1748482931012,5.7818,172.91,172.89,0.0382057]
["bitfinex-derivatives","SOLF0:USTF0",1748482932010,5.82037869,172.93,172.89,0.0382057]
["bitfinex-derivatives","SOLF0:USTF0",1748482932205,5.82037869,172.93,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748482933005,0.03917869,172.93,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748482933511,0.03917869,172.93,172.89,0.0382057]
["bitfinex-derivatives","SOLF0:USTF0",1748482933809,0.03917869,172.93,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748482934009,0.03917869,172.93,172.89,0.0382057]
["bitfinex-derivatives","SOLF0:USTF0",1748482934409,0.03917869,172.93,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748482936202,35.34,172.99,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748482936408,35.34,172.99,172.91,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748482937006,5.7797,172.97,172.91,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748482937202,0.04333971,172.96,172.92,0.04296515]
["bitfinex-derivatives","SOLF0:USTF0",1748482937916,0.04333971,172.96,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748482938113,0.04333971,172.96,172.92,0.04296515]
["bitfinex-derivatives","SOLF0:USTF0",1748482939016,0.04333971,172.96,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1748482939917,5.7783,173.01,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748482940307,35.34,173.03,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748482940712,35.34,173.03,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748482940913,35.34,173.03,172.98,0.03981576]
["bitfinex-derivatives","SOLF0:USTF0",1748482941115,5.7785,173.01,172.98,0.03981576]
["bitfinex-derivatives","SOLF0:USTF0",1748482941717,5.7787,173.0,172.98,0.03981576]
["bitfinex-derivatives","SOLF0:USTF0",1748482943819,5.7789,172.99,172.98,0.03981576]
["bitfinex-derivatives","SOLF0:USTF0",1748482945623,5.7785,173.01,172.98,0.03981576]
["bitfinex-derivatives","SOLF0:USTF0",1748482945818,35.34,173.03,172.98,0.03981576]
["bitfinex-derivatives","SOLF0:USTF0",1748482946222,41.1178,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748482946424,35.34,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748482946617,35.34,173.03,172.98,0.03981576]
["bitfinex-derivatives","SOLF0:USTF0",1748482947323,5.7779,173.02,172.98,5.81881576]
["bitfinex-derivatives","SOLF0:USTF0",1748482948418,41.1176,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748482949121,5.778,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748482949321,5.778,173.02,172.98,5.81891576]
["bitfinex-derivatives","SOLF0:USTF0",1748482950825,5.778,173.02,172.98,0.03981576]
["bitfinex-derivatives","SOLF0:USTF0",1748482951020,41.1176,173.03,172.98,0.03981576]
["bitfinex-derivatives","SOLF0:USTF0",1748482951326,35.34,173.03,172.98,0.03981576]
["bitfinex-derivatives","SOLF0:USTF0",1748482952224,11.544,173.2,172.99,40.93009358]
["bitfinex-derivatives","SOLF0:USTF0",1748482952424,8.77859358,173.14,173.08,0.04422289]
["bitfinex-derivatives","SOLF0:USTF0",1748482952721,5.7748,173.12,173.09,0.03648709]
["bitfinex-derivatives","SOLF0:USTF0",1748482952928,5.7748,173.12,173.09,0.0408765]
["bitfinex-derivatives","SOLF0:USTF0",1748482954129,5.775,173.11,173.09,0.0408765]
["bitfinex-derivatives","SOLF0:USTF0",1748482954929,5.7752,173.1,173.09,0.0408765]
["bitfinex-derivatives","SOLF0:USTF0",1748482956827,5.775,173.11,173.09,0.0408765]
["bitfinex-derivatives","SOLF0:USTF0",1748482958328,34.14,173.13,173.09,0.0408765]
["bitfinex-derivatives","SOLF0:USTF0",1748482958528,40.91009358,173.17,173.09,0.0408765]
["bitfinex-derivatives","SOLF0:USTF0",1748482958934,5.7736,173.15,173.09,0.0408765]
["bitfinex-derivatives","SOLF0:USTF0",1748482959734,5.7733,173.16,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748482959925,34.12,173.17,173.09,0.0408765]
["bitfinex-derivatives","SOLF0:USTF0",1748482960131,34.12,173.17,173.09,38.0993765]
["bitfinex-derivatives","SOLF0:USTF0",1748482960433,39.8932,173.17,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748482960631,39.8932,173.17,173.13,5.81387142]
["bitfinex-derivatives","SOLF0:USTF0",1748482961229,34.12,173.17,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748482961431,34.12,173.17,173.13,0.03967142]
["bitfinex-derivatives","SOLF0:USTF0",1748482961734,5.7729,173.17,173.13,5.81377142]
["bitfinex-derivatives","SOLF0:USTF0",1748482965439,5.7729,173.17,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748482965831,5.7729,173.17,173.13,0.03967142]
["bitfinex-derivatives","SOLF0:USTF0",1748482966135,5.7729,173.17,173.13,5.81367142]
["bitfinex-derivatives","SOLF0:USTF0",1748482967035,5.7727,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748482967236,34.12,173.21,173.13,0.03967142]
["bitfinex-derivatives","SOLF0:USTF0",1748482968538,5.772,173.2,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748482968740,5.772,173.2,173.16,5.81229739]
["bitfinex-derivatives","SOLF0:USTF0",1748482970238,39.8917,173.21,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748482970442,34.12,173.21,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748482970941,5.7719,173.2,173.16,5.81249739]
["bitfinex-derivatives","SOLF0:USTF0",1748482972137,39.8917,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748482972443,40.0044,173.25,173.16,0.03929739]
["bitfinex-derivatives","SOLF0:USTF0",1748482973139,5.7718,173.21,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748482973340,6.79009358,173.24,173.16,0.03929739]
["bitfinex-derivatives","SOLF0:USTF0",1748482974241,6.79009358,173.21,173.16,0.03929739]
["bitfinex-derivatives","SOLF0:USTF0",1748482974449,6.79009358,173.18,173.07,35.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748482974744,5.7741,173.14,173.07,35.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748482974940,40.17009358,173.18,173.07,35.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748482975141,5.7737,173.15,173.07,35.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748482975443,0.03962182,173.13,173.09,0.03687308]
["bitfinex-derivatives","SOLF0:USTF0",1748482975639,0.03962182,173.13,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748482976040,0.03962182,173.13,173.09,0.03687308]
["bitfinex-derivatives","SOLF0:USTF0",1748482976240,0.03962182,173.13,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748482976742,0.03962182,173.13,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748482977244,0.03962182,173.13,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748482977449,0.03962182,173.13,173.09,0.03687308]
["bitfinex-derivatives","SOLF0:USTF0",1748482978445,0.03962182,173.13,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748482980646,33.38,173.22,173.12,40.17009358]
["bitfinex-derivatives","SOLF0:USTF0",1748482981046,5.7716,173.21,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748482981547,5.7716,173.21,173.17,5.81463059]
["bitfinex-derivatives","SOLF0:USTF0",1748482981950,39.1513,173.22,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748482982344,39.1513,173.22,173.17,0.04183059]
["bitfinex-derivatives","SOLF0:USTF0",1748482982553,6.79009358,173.33,173.19,6.79009358]
["bitfinex-derivatives","SOLF0:USTF0",1748482982849,3.8771,173.31,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482983044,5.7688,173.3,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748482983250,3.8771,173.31,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482983651,9.6456,173.31,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748482983850,3.8771,173.31,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482984150,5.7693,173.28,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482984849,5.7696,173.27,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482985049,3.8771,173.31,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482985250,10.66719358,173.31,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482985450,5.7698,173.27,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482985649,3.8771,173.31,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482986654,3.8771,173.31,173.24,5.80703397]
["bitfinex-derivatives","SOLF0:USTF0",1748482987048,5.7693,173.28,173.24,5.80703397]
["bitfinex-derivatives","SOLF0:USTF0",1748482990159,3.8771,173.31,173.24,5.80703397]
["bitfinex-derivatives","SOLF0:USTF0",1748482990160,5.7696,173.27,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482991360,5.7699,173.26,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482991557,1.9662,173.3,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482991754,8.75629358,173.3,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482991958,33.38,173.29,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482992761,5.7698,173.27,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482993163,33.38,173.29,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482993461,5.7697,173.27,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482993662,33.38,173.29,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482994662,5.7698,173.27,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482995959,5.7699,173.26,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482996569,5.7697,173.27,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482996866,33.38,173.29,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482997070,5.7701,173.26,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748482999970,5.7702,173.25,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748483000569,33.38,173.29,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748483001770,5.7702,173.25,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748483016387,5.77,173.26,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748483016990,33.38,173.29,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748483017290,5.7702,173.25,173.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1748483023793,5.7713,173.22,173.19,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1748483023996,5.7713,173.22,173.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748483024296,5.7713,173.22,173.14,36.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748483024890,0.03566516,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748483026195,0.03566516,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748483026398,0.03566516,173.2,173.16,0.03992295]
["bitfinex-derivatives","SOLF0:USTF0",1748483028198,0.03566516,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748483028798,0.03566516,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748483029487,0.03566516,173.2,173.16,0.03992295]
["bitfinex-derivatives","SOLF0:USTF0",1748483030198,0.03566516,173.2,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483030999,5.80756516,173.2,173.16,5.81302295]
["bitfinex-derivatives","SOLF0:USTF0",1748483031401,0.03566516,173.2,173.16,0.03992295]
["bitfinex-derivatives","SOLF0:USTF0",1748483032599,0.03566516,173.2,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748483034500,5.80756516,173.2,173.16,5.81302295]
["bitfinex-derivatives","SOLF0:USTF0",1748483034693,5.80756516,173.2,173.16,0.03992295]
["bitfinex-derivatives","SOLF0:USTF0",1748483034694,0.03566516,173.2,173.16,0.03992295]
["bitfinex-derivatives","SOLF0:USTF0",1748483035089,5.7726,173.18,173.16,0.03992295]
["bitfinex-derivatives","SOLF0:USTF0",1748483036102,5.7729,173.17,173.16,0.03992295]
["bitfinex-derivatives","SOLF0:USTF0",1748483036298,6.82575874,173.2,173.09,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748483036498,5.7735,173.16,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748483036801,6.79009358,173.2,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748483037097,5.7735,173.16,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748483037302,5.7735,173.16,173.14,0.04048426]
["bitfinex-derivatives","SOLF0:USTF0",1748483037997,5.81425277,173.17,173.14,0.04048426]
["bitfinex-derivatives","SOLF0:USTF0",1748483038301,0.04125277,173.17,173.14,0.04048426]
["bitfinex-derivatives","SOLF0:USTF0",1748483039607,5.7735,173.16,173.14,0.04048426]
["bitfinex-derivatives","SOLF0:USTF0",1748483040702,5.7736,173.15,173.14,0.04048426]
["bitfinex-derivatives","SOLF0:USTF0",1748483043800,5.7736,173.15,173.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748483043801,6.79009358,173.16,173.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748483044200,6.79009358,173.16,173.07,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748483044396,5.7749,173.12,173.07,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748483044804,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483045207,5.81304154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483045505,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483048101,0.03804154,173.11,173.08,5.81730152]
["bitfinex-derivatives","SOLF0:USTF0",1748483048304,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483048604,0.03804154,173.11,173.09,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748483048903,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483049407,0.03804154,173.11,173.08,5.81730152]
["bitfinex-derivatives","SOLF0:USTF0",1748483050905,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483051109,0.03804154,173.11,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748483051912,0.03804154,173.11,173.08,5.81730152]
["bitfinex-derivatives","SOLF0:USTF0",1748483053817,5.81304154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483054216,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483054717,5.7753,173.1,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483057217,5.81294154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483057418,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483058117,0.03804154,173.11,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748483058320,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483058922,0.03804154,173.11,173.09,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748483060219,0.03804154,173.11,173.08,5.81730152]
["bitfinex-derivatives","SOLF0:USTF0",1748483060522,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483060823,0.03804154,173.11,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748483061424,0.03804154,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748483061622,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483062118,0.03804154,173.11,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748483062320,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483062519,5.7754,173.1,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483063824,5.7756,173.09,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483064024,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483064324,5.7753,173.1,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483064518,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483065024,5.7755,173.1,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483066324,5.81304154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483067822,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483068824,0.03804154,173.11,173.08,5.81730152]
["bitfinex-derivatives","SOLF0:USTF0",1748483069025,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483069520,0.03804154,173.11,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748483070122,0.03804154,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748483073726,0.03804154,173.11,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748483073920,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483074631,0.03804154,173.11,173.08,5.81730152]
["bitfinex-derivatives","SOLF0:USTF0",1748483075630,0.03804154,173.11,173.08,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1748483076129,0.03804154,173.11,173.09,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748483076525,0.03804154,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748483076722,31.9,173.18,173.09,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748483076918,31.9,173.18,173.1,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748483077632,0.03948373,173.16,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748483078321,0.03948373,173.16,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748483078527,0.03948373,173.16,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483078932,5.81278373,173.16,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748483079431,0.03948373,173.16,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748483079631,0.03948373,173.16,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748483080540,0.03948373,173.16,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748483080935,5.81278373,173.16,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748483081742,5.7736,173.15,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483081946,0.03948373,173.16,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483082445,5.81298373,173.16,173.12,5.81887435]
["bitfinex-derivatives","SOLF0:USTF0",1748483084547,5.7736,173.15,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483085447,5.774,173.14,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483085946,5.7742,173.13,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483089352,5.774,173.14,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483090853,5.7742,173.13,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483092848,0.03948373,173.16,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483093357,5.7738,173.15,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483094657,5.7739,173.14,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483095050,31.9,173.15,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483096053,5.7739,173.14,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483097154,37.6737,173.15,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483098160,5.7739,173.14,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483099461,37.6736,173.15,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483100363,5.774,173.14,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483100862,31.9,173.15,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483101262,31.9,173.15,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748483101960,31.9,173.15,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483102461,31.9,173.15,173.12,5.81857435]
["bitfinex-derivatives","SOLF0:USTF0",1748483102656,31.9,173.15,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483102859,0.03948373,173.16,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483103057,0.03948373,173.16,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748483103459,0.03948373,173.16,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483104159,0.03948373,173.16,173.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748483104463,0.03948373,173.16,173.12,0.04427435]
["bitfinex-derivatives","SOLF0:USTF0",1748483104758,0.03948373,173.16,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748483108156,530.76,173.23,173.13,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748483108659,5.7717,173.21,173.13,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748483108860,530.76,173.23,173.13,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748483109173,5.7722,173.19,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483109365,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483109866,5.7726,173.18,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483110666,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483112668,0.0385471,173.2,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483112868,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483113068,5.8104471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483113864,5.8104471,173.2,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483114064,5.8104471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483114369,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483115468,5.7723,173.19,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483116569,5.7726,173.18,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483117271,5.7723,173.19,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483118173,5.8105471,173.2,173.16,5.81760339]
["bitfinex-derivatives","SOLF0:USTF0",1748483118475,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483118869,0.0385471,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748483119171,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483119972,5.7723,173.19,173.16,5.81750339]
["bitfinex-derivatives","SOLF0:USTF0",1748483120270,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483121068,5.7723,173.19,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483121374,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483121772,0.0385471,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748483122270,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483123168,0.0385471,173.2,173.16,5.81730339]
["bitfinex-derivatives","SOLF0:USTF0",1748483123676,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483124777,0.0385471,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748483125977,5.8104471,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748483126380,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483126973,0.0385471,173.2,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748483127173,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483127683,5.8105471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483128790,5.7723,173.19,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483129890,5.7723,173.19,173.16,5.81740339]
["bitfinex-derivatives","SOLF0:USTF0",1748483131682,5.7728,173.18,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483132983,5.8107471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483133285,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483133581,5.8106471,173.2,173.16,5.81760339]
["bitfinex-derivatives","SOLF0:USTF0",1748483135086,0.0385471,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748483135883,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483138286,0.0385471,173.2,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748483138785,0.0385471,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748483139185,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483139884,5.8104471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483140887,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483141489,5.7728,173.18,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483142787,5.7724,173.19,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483143290,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483143486,5.7728,173.18,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483145488,5.7724,173.19,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483146293,5.8105471,173.2,173.16,5.81760339]
["bitfinex-derivatives","SOLF0:USTF0",1748483146494,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483146989,0.0385471,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748483147493,0.0385471,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748483149596,0.0385471,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748483149995,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483151301,5.8107471,173.2,173.16,5.81760339]
["bitfinex-derivatives","SOLF0:USTF0",1748483151498,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483151796,5.7725,173.19,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483154400,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483154901,0.0385471,173.2,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748483156104,0.0385471,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483157395,0.0385471,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483159005,0.0385471,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483164709,4.71e-05,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483166009,4.71e-05,173.2,173.17,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748483166410,4.71e-05,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483167310,4.71e-05,173.2,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748483167510,4.71e-05,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483167813,4.71e-05,173.2,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483169717,4.71e-05,173.2,173.16,5.81750339]
["bitfinex-derivatives","SOLF0:USTF0",1748483169917,4.71e-05,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483170819,4.71e-05,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748483171316,4.71e-05,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483171521,4.71e-05,173.2,173.16,5.81740339]
["bitfinex-derivatives","SOLF0:USTF0",1748483171718,4.71e-05,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483172021,4.71e-05,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748483173722,4.71e-05,173.2,173.16,5.81760339]
["bitfinex-derivatives","SOLF0:USTF0",1748483174323,5.7720471,173.2,173.16,5.81760339]
["bitfinex-derivatives","SOLF0:USTF0",1748483176924,4.71e-05,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483177417,4.71e-05,173.2,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748483177727,4.71e-05,173.2,173.16,31.72440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483178025,4.71e-05,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483187931,4.71e-05,173.2,173.19,10.08884973]
["bitfinex-derivatives","SOLF0:USTF0",1748483189040,4.71e-05,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483190734,4.71e-05,173.2,173.16,31.72440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483192044,4.71e-05,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748483193047,5.7719471,173.2,173.16,37.49750339]
["bitfinex-derivatives","SOLF0:USTF0",1748483193643,5.7719471,173.2,173.16,5.81750339]
["bitfinex-derivatives","SOLF0:USTF0",1748483193848,4.71e-05,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483194642,4.71e-05,173.2,173.16,5.81740339]
["bitfinex-derivatives","SOLF0:USTF0",1748483195647,4.71e-05,173.2,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483197353,31.6,173.19,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483198052,5.7729,173.17,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483202958,5.7726,173.18,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483203260,31.6,173.19,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483203653,5.7729,173.17,173.16,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748483206162,5.774,173.14,173.1,37.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748483206557,5.774,173.14,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748483206761,5.7736,173.15,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748483207056,0.03680424,173.15,173.09,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1748483207264,0.03680424,173.15,173.11,0.04084448]
["bitfinex-derivatives","SOLF0:USTF0",1748483207457,5.7739,173.14,173.11,0.04084448]
["bitfinex-derivatives","SOLF0:USTF0",1748483207963,0.03680424,173.15,173.11,0.04084448]
["bitfinex-derivatives","SOLF0:USTF0",1748483209167,5.81050424,173.15,173.11,5.81554448]
["bitfinex-derivatives","SOLF0:USTF0",1748483209565,0.03680424,173.15,173.11,0.04084448]
["bitfinex-derivatives","SOLF0:USTF0",1748483209767,5.774,173.14,173.11,0.04084448]
["bitfinex-derivatives","SOLF0:USTF0",1748483211262,31.62,173.14,173.11,0.04084448]
["bitfinex-derivatives","SOLF0:USTF0",1748483212159,31.62,173.14,173.04,33.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748483212467,6.74609377,173.12,173.04,33.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748483212672,5.7755,173.1,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748483212966,6.74609377,173.12,173.04,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748483213171,5.7759,173.09,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483213357,0.04263643,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483213960,5.7756,173.09,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483214671,5.776,173.08,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483215570,5.7757,173.09,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483215872,0.04263643,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483216371,5.81783643,173.1,173.06,5.81710861]
["bitfinex-derivatives","SOLF0:USTF0",1748483218473,0.04263643,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748483218970,0.04263643,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483219874,0.04263643,173.1,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748483220974,0.04263643,173.1,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748483221482,5.81793643,173.1,173.06,5.81710861]
["bitfinex-derivatives","SOLF0:USTF0",1748483221778,0.04263643,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483222172,5.7756,173.09,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483222372,31.58263643,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483223082,37.35803643,173.1,173.06,5.81720861]
["bitfinex-derivatives","SOLF0:USTF0",1748483223675,37.35803643,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748483224168,37.35803643,173.1,173.06,5.81730861]
["bitfinex-derivatives","SOLF0:USTF0",1748483225274,31.58263643,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748483225481,31.58263643,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483225875,31.58263643,173.1,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748483226480,31.58263643,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483227381,37.35803643,173.1,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748483228585,31.58263643,173.1,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748483228883,31.58263643,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483229884,37.35793643,173.1,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748483231179,5.7757,173.09,173.06,5.81730861]
["bitfinex-derivatives","SOLF0:USTF0",1748483231582,31.58263643,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483231782,5.7758,173.09,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483232283,5.7758,173.09,173.06,5.81730861]
["bitfinex-derivatives","SOLF0:USTF0",1748483232489,37.35803643,173.1,173.06,5.81730861]
["bitfinex-derivatives","SOLF0:USTF0",1748483232681,37.35803643,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483233886,37.35803643,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748483234481,31.58263643,173.1,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748483235785,31.58263643,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483235986,38.3287302,173.1,173.06,0.04080861]
["bitfinex-derivatives","SOLF0:USTF0",1748483236187,6.74609377,173.07,173.01,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748483236783,38.28609377,173.1,173.01,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748483237185,0.04341475,173.07,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483239477,0.04341475,173.07,173.04,5.81985461]
["bitfinex-derivatives","SOLF0:USTF0",1748483240588,0.04341475,173.07,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748483240789,0.04341475,173.07,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483241288,0.04341475,173.07,173.04,5.81985461]
["bitfinex-derivatives","SOLF0:USTF0",1748483241488,0.04341475,173.07,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483241986,0.04341475,173.07,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748483242185,0.04341475,173.07,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483242691,0.04341475,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748483243590,0.04341475,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748483243790,0.04341475,173.07,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483244184,5.7767,173.06,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483245293,5.7769,173.05,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483245791,5.7767,173.06,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483247694,5.7769,173.05,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483247893,0.04341475,173.07,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483248294,5.7768,173.06,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483248693,0.04341475,173.07,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483248894,5.7769,173.05,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483249094,0.04341475,173.07,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483249594,5.7768,173.06,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483250192,0.04341475,173.07,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483250795,0.04341475,173.07,173.04,5.81985461]
["bitfinex-derivatives","SOLF0:USTF0",1748483250990,0.04341475,173.07,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483252587,5.7769,173.05,173.04,0.04285461]
["bitfinex-derivatives","SOLF0:USTF0",1748483254996,5.778,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748483255196,31.5,173.06,172.97,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748483256092,5.8182024,173.03,173.0,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1748483256599,5.8182024,173.03,173.0,5.8162236]
["bitfinex-derivatives","SOLF0:USTF0",1748483257398,0.0405024,173.03,173.0,5.8162236]
["bitfinex-derivatives","SOLF0:USTF0",1748483257697,0.0405024,173.03,173.0,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1748483257995,5.8183024,173.03,173.0,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1748483259602,5.7779,173.02,173.0,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1748483260200,0.0405024,173.03,173.0,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1748483260201,5.7782,173.01,173.0,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1748483261005,0.0405024,173.03,173.0,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1748483261906,5.8182024,173.03,173.0,5.8160236]
["bitfinex-derivatives","SOLF0:USTF0",1748483262103,0.0405024,173.03,173.0,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1748483262909,0.0405024,173.03,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748483264307,0.0405024,173.03,173.0,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1748483264909,0.0405024,173.03,173.0,5.8160236]
["bitfinex-derivatives","SOLF0:USTF0",1748483265207,5.7782,173.01,173.0,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1748483267607,31.5,173.01,172.95,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748483267806,31.5,173.01,172.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748483268006,31.5,173.01,172.91,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748483268204,31.5,173.01,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748483268607,0.03694674,172.98,172.95,0.04297727]
["bitfinex-derivatives","SOLF0:USTF0",1748483269509,5.7796,172.97,172.95,0.04297727]
["bitfinex-derivatives","SOLF0:USTF0",1748483271503,5.7799,172.96,172.95,0.04297727]
["bitfinex-derivatives","SOLF0:USTF0",1748483278123,5.7812,172.93,172.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748483278322,5.7812,172.93,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748483278521,31.5,172.94,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748483279022,5.81844191,172.93,172.9,0.04108945]
["bitfinex-derivatives","SOLF0:USTF0",1748483280126,5.81844191,172.93,172.9,5.82298945]
["bitfinex-derivatives","SOLF0:USTF0",1748483280317,0.03744191,172.93,172.9,5.82298945]
["bitfinex-derivatives","SOLF0:USTF0",1748483282227,5.81844191,172.93,172.9,0.04108945]
["bitfinex-derivatives","SOLF0:USTF0",1748483282424,0.03744191,172.93,172.9,0.04108945]
["bitfinex-derivatives","SOLF0:USTF0",1748483282817,5.81834191,172.93,172.9,0.04108945]
["bitfinex-derivatives","SOLF0:USTF0",1748483283524,0.03744191,172.93,172.9,5.82278945]
["bitfinex-derivatives","SOLF0:USTF0",1748483283727,0.03744191,172.93,172.9,0.04108945]
["bitfinex-derivatives","SOLF0:USTF0",1748483284027,0.03744191,172.93,172.9,5.82278945]
["bitfinex-derivatives","SOLF0:USTF0",1748483285425,0.03744191,172.93,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748483285829,0.03744191,172.93,172.9,0.04108945]
["bitfinex-derivatives","SOLF0:USTF0",1748483286940,0.03744191,172.93,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748483287935,31.44,172.98,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748483289229,0.04061329,172.99,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748483289835,31.44,173.06,172.97,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748483290741,0.04420933,173.03,173.0,0.04183946]
["bitfinex-derivatives","SOLF0:USTF0",1748483291440,0.04420933,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748483305346,9.33e-06,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748483305555,31.42,173.1,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748483305746,31.42,173.1,173.01,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748483305952,31.42,173.1,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748483306549,31.42,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483306751,31.45769327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483311957,37.23309327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483312153,31.45769327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483312956,31.45769327,173.1,173.07,5.81423146]
["bitfinex-derivatives","SOLF0:USTF0",1748483313354,31.45769327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483313557,37.23319327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483314458,31.45769327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483315555,37.23299327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483315762,31.45769327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483316259,5.7756,173.09,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483317363,5.7759,173.08,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483317854,31.45769327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483318055,5.7757,173.09,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483319462,5.7759,173.08,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483319663,31.45769327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483320162,5.7758,173.09,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483321463,37.23309327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483321863,31.45769327,173.1,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483322061,5.7759,173.08,173.07,0.03813146]
["bitfinex-derivatives","SOLF0:USTF0",1748483322264,38.20378704,173.1,173.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748483322569,5.7778,173.03,172.97,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748483322764,31.32,173.05,172.97,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748483323160,31.32,173.05,172.97,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748483323469,0.0397982,173.03,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483323864,5.7781,173.02,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483324868,5.7784,173.01,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483325064,0.0397982,173.03,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483326070,5.778,173.02,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483326459,0.0397982,173.03,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483327166,5.8176982,173.03,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483327570,5.7779,173.02,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483327868,0.0397982,173.03,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483328364,5.7784,173.01,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483330867,5.7786,173.0,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483332463,31.34,173.01,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483332464,37.1183,173.01,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483332664,31.34,173.01,172.99,0.03726021]
["bitfinex-derivatives","SOLF0:USTF0",1748483333070,31.34,173.01,172.99,5.81606021]
["bitfinex-derivatives","SOLF0:USTF0",1748483334587,11.5444,173.2,173.0,6.74609377]
["bitfinex-derivatives","SOLF0:USTF0",1748483334874,11.5444,173.2,173.0,43.96539377]
["bitfinex-derivatives","SOLF0:USTF0",1748483334875,41.96189377,173.16,173.0,43.96539377]
["bitfinex-derivatives","SOLF0:USTF0",1748483335073,5.7747,173.12,173.0,43.96539377]
["bitfinex-derivatives","SOLF0:USTF0",1748483335273,35.2158,173.16,173.0,43.96539377]
["bitfinex-derivatives","SOLF0:USTF0",1748483335472,5.7743,173.13,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748483335774,0.04318231,173.13,173.09,0.0444042]
["bitfinex-derivatives","SOLF0:USTF0",1748483336372,31.34,173.12,173.09,0.0444042]
["bitfinex-derivatives","SOLF0:USTF0",1748483336864,31.34,173.12,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748483338373,31.34,173.12,173.1,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748483339873,31.34,173.12,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748483340175,31.34,173.12,173.09,0.0444042]
["bitfinex-derivatives","SOLF0:USTF0",1748483340376,31.34,173.12,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748483343071,31.34,173.12,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748483343271,31.34,173.12,173.09,0.0444042]
["bitfinex-derivatives","SOLF0:USTF0",1748483344070,31.34,173.12,173.0,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748483344071,38.08609377,173.12,173.0,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748483344466,31.34,173.12,173.01,6.74609377]
["bitfinex-derivatives","SOLF0:USTF0",1748483345174,0.03665266,173.08,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748483345375,0.03665266,173.08,173.05,0.04106184]
["bitfinex-derivatives","SOLF0:USTF0",1748483347384,5.81255266,173.08,173.05,5.81766184]
["bitfinex-derivatives","SOLF0:USTF0",1748483348072,0.03665266,173.08,173.05,5.81766184]
["bitfinex-derivatives","SOLF0:USTF0",1748483348274,0.03665266,173.08,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748483350674,0.03665266,173.08,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748483354582,5.81275266,173.08,173.05,5.81796184]
["bitfinex-derivatives","SOLF0:USTF0",1748483354783,31.24,173.07,173.05,0.04106184]
["bitfinex-derivatives","SOLF0:USTF0",1748483355180,5.7766,173.06,173.05,0.04106184]
["bitfinex-derivatives","SOLF0:USTF0",1748483363194,31.24,173.07,172.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748483363386,5.7782,173.01,172.92,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748483363687,31.24,173.02,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748483363986,5.7786,173.0,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748483364189,5.8194731,173.0,172.96,5.82095441]
["bitfinex-derivatives","SOLF0:USTF0",1748483365185,0.0408731,173.0,172.96,0.04135441]
["bitfinex-derivatives","SOLF0:USTF0",1748483365890,0.0408731,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748483366589,0.0408731,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748483367587,0.0408731,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748483367788,0.0408731,173.0,172.96,0.04135441]
["bitfinex-derivatives","SOLF0:USTF0",1748483367992,0.0408731,173.0,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748483368183,0.0408731,173.0,172.96,0.04135441]
["bitfinex-derivatives","SOLF0:USTF0",1748483368789,0.0408731,173.0,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748483369591,0.0408731,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748483369787,0.0408731,173.0,172.96,0.04135441]
["bitfinex-derivatives","SOLF0:USTF0",1748483371191,0.0408731,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748483371388,0.0408731,173.0,172.96,0.04135441]
["bitfinex-derivatives","SOLF0:USTF0",1748483372391,5.8194731,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748483372996,5.8194731,173.0,172.96,5.82115441]
["bitfinex-derivatives","SOLF0:USTF0",1748483374094,5.779,172.99,172.96,5.82115441]
["bitfinex-derivatives","SOLF0:USTF0",1748483374392,0.0408731,173.0,172.96,5.82115441]
["bitfinex-derivatives","SOLF0:USTF0",1748483374696,5.8195731,173.0,172.96,5.82115441]
["bitfinex-derivatives","SOLF0:USTF0",1748483375901,0.0408731,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748483377700,0.0408731,173.0,172.96,0.04135441]
["bitfinex-derivatives","SOLF0:USTF0",1748483378400,0.0408731,173.0,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748483380305,530.38,173.06,172.96,0.04135441]
["bitfinex-derivatives","SOLF0:USTF0",1748483380807,530.38,173.06,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748483381406,0.03838123,173.04,173.01,0.04014566]
["bitfinex-derivatives","SOLF0:USTF0",1748483381607,0.03838123,173.04,173.01,0.03916269]
["bitfinex-derivatives","SOLF0:USTF0",1748483381807,5.7782,173.02,173.01,0.03916269]
["bitfinex-derivatives","SOLF0:USTF0",1748483382411,5.7778,173.03,173.01,0.03916269]
["bitfinex-derivatives","SOLF0:USTF0",1748483383010,5.7779,173.02,173.01,0.03916269]
["bitfinex-derivatives","SOLF0:USTF0",1748483383513,36.9579,173.02,173.01,0.03916269]
["bitfinex-derivatives","SOLF0:USTF0",1748483384612,31.18,173.02,173.01,0.03916269]
["bitfinex-derivatives","SOLF0:USTF0",1748483385213,31.18,173.02,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748483385408,31.18,173.02,172.92,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748483385609,31.18,173.02,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748483386027,31.18,173.02,172.92,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748483386217,5.7795,172.98,172.95,0.04275257]
["bitfinex-derivatives","SOLF0:USTF0",1748483386419,36.9795,172.98,172.95,0.04275257]
["bitfinex-derivatives","SOLF0:USTF0",1748483386713,31.2,172.98,172.95,5.82265257]
["bitfinex-derivatives","SOLF0:USTF0",1748483390415,36.9793,172.98,172.95,5.82265257]
["bitfinex-derivatives","SOLF0:USTF0",1748483390620,31.2,172.98,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748483392112,31.2,172.98,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748483392311,31.2,172.98,172.95,0.04275257]
["bitfinex-derivatives","SOLF0:USTF0",1748483392922,31.2,172.98,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748483393729,31.2,172.98,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748483394222,31.2,172.98,172.95,0.04275257]
["bitfinex-derivatives","SOLF0:USTF0",1748483394822,31.2,172.98,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748483395024,31.2,172.98,172.95,0.04275257]
["bitfinex-derivatives","SOLF0:USTF0",1748483395527,31.2,172.98,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748483396627,0.03675362,172.99,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748483401331,530.4,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748483401627,31.2,173.06,172.98,6.74609377]
["bitfinex-derivatives","SOLF0:USTF0",1748483401831,31.2,173.06,172.99,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748483402219,36.9768,173.06,172.99,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748483402418,0.0420414,173.04,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483403529,0.0420414,173.04,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748483405132,5.8193414,173.04,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483405536,0.0420414,173.04,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483406931,5.7776,173.03,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483407130,0.0420414,173.04,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483408032,5.8193414,173.04,173.01,5.81991972]
["bitfinex-derivatives","SOLF0:USTF0",1748483408221,0.0420414,173.04,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483408421,5.7779,173.03,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483409333,5.7779,173.02,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483410530,36.8979,173.02,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483412535,31.12,173.02,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483416431,31.12,173.02,173.01,5.81991972]
["bitfinex-derivatives","SOLF0:USTF0",1748483417141,0.0420414,173.04,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483418239,0.0420414,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748483420441,0.0420414,173.04,173.01,5.81991972]
["bitfinex-derivatives","SOLF0:USTF0",1748483420630,0.0420414,173.04,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483421740,5.8195414,173.04,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483422140,5.7776,173.03,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483422646,0.0420414,173.04,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483423537,0.0420414,173.04,173.01,5.81981972]
["bitfinex-derivatives","SOLF0:USTF0",1748483424141,0.0420414,173.04,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748483424441,0.0420414,173.04,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483425140,0.0420414,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748483426338,0.0420414,173.04,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483426535,36.8978,173.03,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483426742,31.12,173.03,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483427945,5.7779,173.02,173.01,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1748483430142,499.3,173.14,173.01,6.78781349]
["bitfinex-derivatives","SOLF0:USTF0",1748483430341,3.9449,173.18,173.05,6.74609377]
["bitfinex-derivatives","SOLF0:USTF0",1748483430645,35.0649,173.18,173.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748483431239,0.04338824,173.14,173.1,5.81212136]
["bitfinex-derivatives","SOLF0:USTF0",1748483432046,0.04338824,173.14,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483433142,5.7743,173.13,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483433334,0.04338824,173.14,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483434343,5.7749,173.12,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483435148,5.7749,173.11,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483435542,32.34,173.13,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483435741,5.7749,173.12,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483436551,5.7749,173.11,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483436746,32.34,173.13,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483437050,5.7746,173.12,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483438250,38.1142,173.13,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483438751,32.34,173.13,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483439755,5.7746,173.12,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483440149,32.34,173.13,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483440346,0.04338824,173.14,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483440747,5.7742,173.13,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483441155,6.74609377,173.13,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483441860,0.04338824,173.14,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483444556,0.04338824,173.14,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748483445158,0.04338824,173.14,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748483445957,0.04338824,173.14,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748483446760,0.04338824,173.14,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483447464,0.04338824,173.14,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748483447762,0.04338824,173.14,173.1,0.03702136]
["bitfinex-derivatives","SOLF0:USTF0",1748483448562,0.04338824,173.14,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748483449664,0.04338824,173.14,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748483450166,0.04338824,173.14,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748483451866,32.32,173.22,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483452567,32.32,173.22,173.11,6.74609377]
["bitfinex-derivatives","SOLF0:USTF0",1748483452870,0.03683937,173.18,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483454770,0.03683937,173.18,173.15,5.81101911]
["bitfinex-derivatives","SOLF0:USTF0",1748483454971,0.03683937,173.18,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483455374,0.03683937,173.18,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748483455777,0.03683937,173.18,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483456071,0.03683937,173.18,173.15,5.81121911]
["bitfinex-derivatives","SOLF0:USTF0",1748483456375,0.03683937,173.18,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483456969,0.03683937,173.18,173.15,5.81121911]
["bitfinex-derivatives","SOLF0:USTF0",1748483457776,0.03683937,173.18,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483458478,5.80963937,173.18,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483459279,0.03683937,173.18,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483459777,32.32,173.17,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483459975,5.7732,173.16,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483460275,32.32,173.17,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483460973,5.7732,173.16,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483461181,32.32,173.17,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483465578,0.03683937,173.18,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748483465768,0.03683937,173.18,173.15,0.03771911]
["bitfinex-derivatives","SOLF0:USTF0",1748483465972,0.03683937,173.18,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748483467477,532.44,173.25,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748483467670,538.2103,173.25,173.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1748483467876,532.44,173.25,173.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1748483468181,5.7713,173.22,173.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1748483468479,0.03946443,173.2,173.17,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1748483469178,0.03946443,173.2,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483471582,0.03946443,173.2,173.17,5.81076138]
["bitfinex-derivatives","SOLF0:USTF0",1748483471882,0.03946443,173.2,173.17,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1748483472583,0.03946443,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748483472881,0.03946443,173.2,173.17,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1748483473082,0.03946443,173.2,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483477382,0.03946443,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483479785,33.22,173.25,173.17,0.03796138]
["bitfinex-derivatives","SOLF0:USTF0",1748483480287,33.22,173.25,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748483480486,33.22,173.25,173.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1748483480687,33.22,173.25,173.18,0.0383509]
["bitfinex-derivatives","SOLF0:USTF0",1748483480886,5.7694,173.28,173.18,0.0383509]
["bitfinex-derivatives","SOLF0:USTF0",1748483481089,5.7694,173.28,173.21,0.04082872]
["bitfinex-derivatives","SOLF0:USTF0",1748483481285,33.22,173.29,173.21,0.04082872]
["bitfinex-derivatives","SOLF0:USTF0",1748483481497,5.7693,173.28,173.21,2.11932872]
["bitfinex-derivatives","SOLF0:USTF0",1748483481885,5.7693,173.28,173.24,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748483482187,533.9807,173.33,173.21,2.11932872]
["bitfinex-derivatives","SOLF0:USTF0",1748483482392,531.94,173.33,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748483482588,531.94,173.33,173.25,0.04138774]
["bitfinex-derivatives","SOLF0:USTF0",1748483483086,531.94,173.33,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748483483295,5.7685,173.31,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748483483990,5.768,173.32,173.25,0.04138774]
["bitfinex-derivatives","SOLF0:USTF0",1748483484385,531.94,173.33,173.25,0.04138774]
["bitfinex-derivatives","SOLF0:USTF0",1748483484889,531.94,173.33,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748483485185,5.7679,173.32,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748483485392,531.94,173.33,173.28,0.04025207]
["bitfinex-derivatives","SOLF0:USTF0",1748483485784,6.7460808,173.29,173.1,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1748483485985,837.453,173.28,173.09,6.75373592]
["bitfinex-derivatives","SOLF0:USTF0",1748483486184,837.453,173.28,173.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748483486185,3.993,173.28,173.11,6.75373592]
["bitfinex-derivatives","SOLF0:USTF0",1748483486489,6.75373592,173.26,173.11,6.75373592]
["bitfinex-derivatives","SOLF0:USTF0",1748483486889,0.04302121,173.2,173.17,0.04224047]
["bitfinex-derivatives","SOLF0:USTF0",1748483487485,5.7725,173.19,173.17,0.04224047]
["bitfinex-derivatives","SOLF0:USTF0",1748483487694,0.04302121,173.2,173.17,0.04224047]
["bitfinex-derivatives","SOLF0:USTF0",1748483488297,6.79675713,173.2,172.98,6.75373592]
["bitfinex-derivatives","SOLF0:USTF0",1748483488486,6.75373592,173.17,173.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748483488793,8.75403592,173.19,173.1,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748483489287,0.04281219,173.16,173.13,0.03815633]
["bitfinex-derivatives","SOLF0:USTF0",1748483490989,42.631,173.24,173.13,0.03815633]
["bitfinex-derivatives","SOLF0:USTF0",1748483491189,36.8603,173.24,173.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748483491394,2.0003,173.24,173.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748483491598,8.74880069,173.24,173.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748483491995,0.04153838,173.2,173.16,0.04443396]
["bitfinex-derivatives","SOLF0:USTF0",1748483492196,0.04153838,173.2,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748483492989,0.04153838,173.2,173.16,0.04443396]
["bitfinex-derivatives","SOLF0:USTF0",1748483493191,0.04153838,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748483495300,36.9514,173.28,173.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748483495888,5.7699,173.27,173.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748483496096,36.9514,173.28,173.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748483496294,36.9514,173.28,173.21,0.04419692]
["bitfinex-derivatives","SOLF0:USTF0",1748483496902,5.7702,173.26,173.21,5.81579692]
["bitfinex-derivatives","SOLF0:USTF0",1748483497098,6.74729255,173.26,173.21,0.04419692]
["bitfinex-derivatives","SOLF0:USTF0",1748483497601,6.74730466,173.26,173.21,0.04419692]
["bitfinex-derivatives","SOLF0:USTF0",1748483497900,5.77,173.26,173.21,0.04419692]
["bitfinex-derivatives","SOLF0:USTF0",1748483498595,14.51520466,173.27,173.21,0.04419692]
["bitfinex-derivatives","SOLF0:USTF0",1748483498805,36.9514,173.28,173.21,0.04419692]
["bitfinex-derivatives","SOLF0:USTF0",1748483499899,42.7209,173.28,173.22,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748483500095,42.7209,173.28,173.21,0.04419692]
["bitfinex-derivatives","SOLF0:USTF0",1748483500096,36.9514,173.28,173.21,0.04419692]
["bitfinex-derivatives","SOLF0:USTF0",1748483500303,6.74730466,173.27,173.21,0.04419692]
["bitfinex-derivatives","SOLF0:USTF0",1748483500996,6.74730466,173.27,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748483501304,6.74730466,173.27,173.21,0.04419692]
["bitfinex-derivatives","SOLF0:USTF0",1748483501896,36.9514,173.28,173.21,0.04419692]
["bitfinex-derivatives","SOLF0:USTF0",1748483502198,6.74730466,173.29,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748483502497,43.52260466,173.32,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483502701,42.5435,173.32,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748483502903,43.52260466,173.32,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748483503798,36.7753,173.32,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748483504101,6.74730466,173.3,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483504300,36.7753,173.32,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483504301,6.74730466,173.27,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483504502,6.74730466,173.3,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483504692,36.7753,173.32,173.25,5.81264869]
["bitfinex-derivatives","SOLF0:USTF0",1748483504897,6.74730466,173.3,173.25,5.81264869]
["bitfinex-derivatives","SOLF0:USTF0",1748483505204,6.74730466,173.3,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483505397,5.769,173.29,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483505599,6.74730466,173.3,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483505796,5.7696,173.28,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483506000,6.74730466,173.28,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483506898,36.7753,173.32,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483507094,6.74730466,173.28,173.25,0.04254869]
["bitfinex-derivatives","SOLF0:USTF0",1748483507699,6.74730466,173.28,173.18,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748483507700,6.74730466,173.28,173.18,36.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748483508105,6.74730466,173.28,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748483508106,5.7697,173.27,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748483508806,0.04096376,173.26,173.23,0.04102827]
["bitfinex-derivatives","SOLF0:USTF0",1748483509400,5.81116376,173.26,173.23,0.04102827]
["bitfinex-derivatives","SOLF0:USTF0",1748483510313,0.04096376,173.26,173.23,5.81182827]
["bitfinex-derivatives","SOLF0:USTF0",1748483511201,0.04096376,173.26,173.23,0.04102827]
["bitfinex-derivatives","SOLF0:USTF0",1748483512198,5.81096376,173.26,173.23,0.04102827]
["bitfinex-derivatives","SOLF0:USTF0",1748483512908,5.7704,173.25,173.23,0.04102827]
["bitfinex-derivatives","SOLF0:USTF0",1748483513107,6.74730466,173.24,173.15,500.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748483513408,6.74730466,173.24,173.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748483514107,0.04220974,173.22,173.21,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748483515008,34.86,173.3,173.18,0.03676994]
["bitfinex-derivatives","SOLF0:USTF0",1748483515208,34.86,173.3,173.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748483515509,34.86,173.3,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748483515904,0.04149988,173.29,173.26,0.04157489]
["bitfinex-derivatives","SOLF0:USTF0",1748483516912,5.81049988,173.29,173.26,0.04157489]
["bitfinex-derivatives","SOLF0:USTF0",1748483519211,6.74730466,173.28,173.26,0.04157489]
["bitfinex-derivatives","SOLF0:USTF0",1748483520111,12.51680466,173.28,173.26,0.04157489]
["bitfinex-derivatives","SOLF0:USTF0",1748483520613,5.7695,173.28,173.26,0.04157489]
["bitfinex-derivatives","SOLF0:USTF0",1748483520909,6.74730466,173.28,173.15,500.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748483521212,6.74730466,173.28,173.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748483521512,5.7701,173.26,173.21,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748483521815,0.04394869,173.25,173.22,0.03795013]
["bitfinex-derivatives","SOLF0:USTF0",1748483522714,5.81424869,173.25,173.22,0.03795013]
["bitfinex-derivatives","SOLF0:USTF0",1748483523208,0.04394869,173.25,173.22,0.03795013]
["bitfinex-derivatives","SOLF0:USTF0",1748483524012,0.04394869,173.25,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748483527310,0.04394869,173.25,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748483527916,0.04394869,173.25,173.22,40.08925013]
["bitfinex-derivatives","SOLF0:USTF0",1748483528311,0.04394869,173.25,173.22,0.03795013]
["bitfinex-derivatives","SOLF0:USTF0",1748483528917,0.04394869,173.25,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748483530126,0.04394869,173.25,173.22,5.80915013]
["bitfinex-derivatives","SOLF0:USTF0",1748483530315,0.04394869,173.25,173.22,0.03795013]
["bitfinex-derivatives","SOLF0:USTF0",1748483531918,0.04394869,173.25,173.22,5.80925013]
["bitfinex-derivatives","SOLF0:USTF0",1748483532119,0.04394869,173.25,173.22,0.03795013]
["bitfinex-derivatives","SOLF0:USTF0",1748483534020,6.74730466,173.24,173.22,0.03795013]
["bitfinex-derivatives","SOLF0:USTF0",1748483534520,6.74730466,173.24,173.22,5.80925013]
["bitfinex-derivatives","SOLF0:USTF0",1748483534722,6.74730466,173.24,173.22,0.03795013]
["bitfinex-derivatives","SOLF0:USTF0",1748483535522,6.74730466,173.24,173.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748483535723,6.74730466,173.24,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483536218,5.7716,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483536521,5.81085742,173.22,173.18,5.81595027]
["bitfinex-derivatives","SOLF0:USTF0",1748483536724,0.03925742,173.22,173.18,5.81595027]
["bitfinex-derivatives","SOLF0:USTF0",1748483537519,0.03925742,173.22,173.18,0.04335027]
["bitfinex-derivatives","SOLF0:USTF0",1748483538021,0.03925742,173.22,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748483538524,0.03925742,173.22,173.18,0.04335027]
["bitfinex-derivatives","SOLF0:USTF0",1748483538717,0.03925742,173.22,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483538917,0.03925742,173.22,173.18,0.04335027]
["bitfinex-derivatives","SOLF0:USTF0",1748483539318,0.03925742,173.22,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483539725,0.03925742,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748483539922,0.03925742,173.22,173.18,0.04335027]
["bitfinex-derivatives","SOLF0:USTF0",1748483540323,0.03925742,173.22,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483540524,0.03925742,173.22,173.18,0.04335027]
["bitfinex-derivatives","SOLF0:USTF0",1748483540926,0.03925742,173.22,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748483542221,0.03925742,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748483543025,0.03925742,173.22,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483544128,0.03925742,173.22,173.18,0.04335027]
["bitfinex-derivatives","SOLF0:USTF0",1748483544622,0.03925742,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748483549033,0.03925742,173.22,173.18,0.04335027]
["bitfinex-derivatives","SOLF0:USTF0",1748483549427,0.03925742,173.22,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748483550335,0.03925742,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748483552931,0.03925742,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748483557238,0.03925742,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748483557740,0.03925742,173.22,173.19,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748483558136,33.02,173.29,173.19,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748483558334,33.02,173.29,173.2,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748483559339,0.04205195,173.26,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483559939,0.04205195,173.26,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748483561141,0.04205195,173.26,173.23,5.80744505]
["bitfinex-derivatives","SOLF0:USTF0",1748483561736,0.04205195,173.26,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748483565540,0.04205195,173.26,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748483570146,0.04205195,173.26,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748483570445,0.04205195,173.26,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483570642,0.04205195,173.26,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748483572246,0.04205195,173.26,173.23,5.80754505]
["bitfinex-derivatives","SOLF0:USTF0",1748483572437,0.04205195,173.26,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483573047,0.04205195,173.26,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748483573348,0.04205195,173.26,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483574747,0.04205195,173.26,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748483575042,0.04205195,173.26,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483575238,0.04205195,173.26,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748483575438,0.04205195,173.26,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483577451,0.04205195,173.26,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748483577646,0.04205195,173.26,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483578354,0.04205195,173.26,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748483578546,0.04205195,173.26,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483578852,0.04205195,173.26,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748483580556,0.04205195,173.26,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483581047,5.7707,173.24,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483582356,5.7704,173.25,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483582753,0.04205195,173.26,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483583656,0.04205195,173.26,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748483589965,0.04205195,173.26,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748483590155,0.04205195,173.26,173.23,0.03654505]
["bitfinex-derivatives","SOLF0:USTF0",1748483590564,0.04205195,173.26,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748483603570,5.195e-05,173.26,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748483604877,32.04,173.37,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748483605173,37.8064,173.37,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748483605370,37.8064,173.37,173.28,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748483605877,0.03717127,173.34,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748483606069,0.03717127,173.34,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483606574,0.03717127,173.34,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748483607578,0.03717127,173.34,173.31,5.8070771]
["bitfinex-derivatives","SOLF0:USTF0",1748483608775,5.80457127,173.34,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483609181,0.03717127,173.34,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483609780,0.03717127,173.34,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748483613385,0.03717127,173.34,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748483614181,0.03717127,173.34,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748483614881,0.03717127,173.34,173.31,5.8069771]
["bitfinex-derivatives","SOLF0:USTF0",1748483615084,0.03717127,173.34,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483617181,5.7679,173.33,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483617582,0.03717127,173.34,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483618383,5.7677,173.33,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483618590,0.03717127,173.34,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483619384,5.7677,173.33,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483619587,0.03717127,173.34,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483620086,5.768,173.32,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483621492,5.7678,173.33,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483622292,5.768,173.32,173.31,0.0387771]
["bitfinex-derivatives","SOLF0:USTF0",1748483622489,6.74730466,173.32,173.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748483622889,12.51540466,173.32,173.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748483623093,35.558,173.33,173.28,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748483623391,0.04157028,173.32,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483623996,5.80967028,173.32,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483624695,5.7684,173.31,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483624895,0.04157028,173.32,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483625098,5.80977028,173.32,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483625297,0.04157028,173.32,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483625497,5.80957028,173.32,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483628590,0.04157028,173.32,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483629897,5.7686,173.31,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483630394,0.04157028,173.32,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483632394,5.7684,173.31,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483632596,0.04157028,173.32,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483633394,0.04157028,173.32,173.29,5.81212412]
["bitfinex-derivatives","SOLF0:USTF0",1748483634997,0.04157028,173.32,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748483635702,0.04157028,173.32,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483636203,0.04157028,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748483636789,0.04157028,173.32,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483637593,0.04157028,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748483637995,31.5,173.37,173.29,0.04342412]
["bitfinex-derivatives","SOLF0:USTF0",1748483638196,31.5,173.37,173.35,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748483638900,4.0515,173.38,173.29,6.74730466]
["bitfinex-derivatives","SOLF0:USTF0",1748483639100,0.03924644,173.35,173.32,0.03719523]
["bitfinex-derivatives","SOLF0:USTF0",1748483639300,0.04229694,173.35,173.32,0.03811188]
["bitfinex-derivatives","SOLF0:USTF0",1748483639500,0.04229694,173.35,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748483641901,0.04229694,173.35,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748483642101,0.04229694,173.35,173.32,0.03811188]
["bitfinex-derivatives","SOLF0:USTF0",1748483642901,5.7676,173.34,173.32,0.03811188]
["bitfinex-derivatives","SOLF0:USTF0",1748483643407,5.7677,173.33,173.32,0.03811188]
["bitfinex-derivatives","SOLF0:USTF0",1748483643805,6.74730466,173.34,173.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748483644105,5.7678,173.33,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748483644809,0.04134162,173.32,173.29,5.80683145]
["bitfinex-derivatives","SOLF0:USTF0",1748483645607,31.52134162,173.32,173.29,5.80683145]
["bitfinex-derivatives","SOLF0:USTF0",1748483645809,37.28944162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483646010,31.52134162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483646610,31.52134162,173.32,173.29,5.80663145]
["bitfinex-derivatives","SOLF0:USTF0",1748483647407,31.52134162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483648010,31.52134162,173.32,173.29,5.80683145]
["bitfinex-derivatives","SOLF0:USTF0",1748483649415,37.28944162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483649615,31.52134162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483649906,31.52134162,173.32,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748483650108,31.52134162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483650517,31.52134162,173.32,173.29,5.80663145]
["bitfinex-derivatives","SOLF0:USTF0",1748483654019,31.52134162,173.32,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748483654220,31.52134162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483654620,31.52134162,173.32,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748483655424,31.52134162,173.32,173.29,5.80673145]
["bitfinex-derivatives","SOLF0:USTF0",1748483657525,31.52134162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483657825,37.28954162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483658626,5.7684,173.31,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483660527,31.52134162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483661924,37.28944162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483662429,31.52134162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483664028,37.28934162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483665329,31.52134162,173.32,173.29,5.80683145]
["bitfinex-derivatives","SOLF0:USTF0",1748483665522,31.52134162,173.32,173.29,0.03783145]
["bitfinex-derivatives","SOLF0:USTF0",1748483665829,31.52134162,173.32,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748483666631,31.52134162,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748483668123,0.04134162,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748483680536,4.162e-05,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748483685051,3.7902,173.43,173.31,35.77211172]
["bitfinex-derivatives","SOLF0:USTF0",1748483685242,6.19851172,173.42,173.35,4.31211172]
["bitfinex-derivatives","SOLF0:USTF0",1748483685444,5.7653,173.41,173.33,4.31211172]
["bitfinex-derivatives","SOLF0:USTF0",1748483685743,4.31211172,173.4,173.33,4.31211172]
["bitfinex-derivatives","SOLF0:USTF0",1748483685942,5.7651,173.41,173.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748483686149,0.04130703,173.38,173.34,0.0417956]
["bitfinex-derivatives","SOLF0:USTF0",1748483686448,0.04130703,173.38,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748483687143,0.04130703,173.38,173.34,0.0417956]
["bitfinex-derivatives","SOLF0:USTF0",1748483687654,5.7668,173.36,173.34,0.0417956]
["bitfinex-derivatives","SOLF0:USTF0",1748483687847,31.44,173.35,173.34,0.0417956]
["bitfinex-derivatives","SOLF0:USTF0",1748483689137,31.44,173.35,173.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748483689341,38.174403,173.35,173.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748483689541,5.7674,173.34,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748483689743,31.44,173.35,173.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748483690148,0.04091418,173.33,173.29,0.03765646]
["bitfinex-derivatives","SOLF0:USTF0",1748483691746,0.04091418,173.33,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748483691943,0.04091418,173.33,173.29,0.03765646]
["bitfinex-derivatives","SOLF0:USTF0",1748483693251,0.04091418,173.33,173.29,5.80655646]
["bitfinex-derivatives","SOLF0:USTF0",1748483693553,0.04091418,173.33,173.29,0.03765646]
["bitfinex-derivatives","SOLF0:USTF0",1748483693746,6.734403,173.32,173.29,0.03765646]
["bitfinex-derivatives","SOLF0:USTF0",1748483693944,6.734403,173.32,173.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748483693945,6.734403,173.29,173.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748483694148,31.46,173.28,173.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748483694346,5.77,173.26,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748483694555,31.46,173.28,173.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748483694851,0.0430292,173.25,173.22,5.80885702]
["bitfinex-derivatives","SOLF0:USTF0",1748483696653,0.0430292,173.25,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748483697046,0.0430292,173.25,173.22,0.03755702]
["bitfinex-derivatives","SOLF0:USTF0",1748483699953,37.3707,173.24,173.22,0.03755702]
["bitfinex-derivatives","SOLF0:USTF0",1748483700841,12.505403,173.23,173.22,0.03755702]
["bitfinex-derivatives","SOLF0:USTF0",1748483701043,12.505403,173.23,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483701248,5.7714,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483701446,5.7714,173.22,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748483702055,0.0379788,173.21,173.18,0.03925246]
["bitfinex-derivatives","SOLF0:USTF0",1748483703652,0.0379788,173.21,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748483705659,0.0379788,173.21,173.18,0.03925246]
["bitfinex-derivatives","SOLF0:USTF0",1748483705850,6.7723818,173.21,173.18,0.03925246]
["bitfinex-derivatives","SOLF0:USTF0",1748483706053,31.6,173.2,173.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748483707145,0.04165244,173.17,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748483707550,0.04165244,173.17,173.14,0.0375834]
["bitfinex-derivatives","SOLF0:USTF0",1748483707853,0.04165244,173.17,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748483709860,0.04165244,173.17,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748483710963,0.04165244,173.17,173.14,0.0375834]
["bitfinex-derivatives","SOLF0:USTF0",1748483711460,5.81485244,173.17,173.14,0.0375834]
["bitfinex-derivatives","SOLF0:USTF0",1748483712964,0.04165244,173.17,173.14,0.0375834]
["bitfinex-derivatives","SOLF0:USTF0",1748483715462,5.81465244,173.17,173.14,0.0375834]
["bitfinex-derivatives","SOLF0:USTF0",1748483715760,0.04165244,173.17,173.14,0.0375834]
["bitfinex-derivatives","SOLF0:USTF0",1748483718858,0.04165244,173.17,173.14,5.8114834]
["bitfinex-derivatives","SOLF0:USTF0",1748483719360,0.04165244,173.17,173.14,0.0375834]
["bitfinex-derivatives","SOLF0:USTF0",1748483720959,0.04165244,173.17,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748483722370,0.04165244,173.17,173.14,5.8114834]
["bitfinex-derivatives","SOLF0:USTF0",1748483723367,0.04165244,173.17,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748483723566,0.04165244,173.17,173.14,0.0375834]
["bitfinex-derivatives","SOLF0:USTF0",1748483724166,0.04165244,173.17,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748483726069,31.62,173.24,173.14,0.0375834]
["bitfinex-derivatives","SOLF0:USTF0",1748483726470,5.7714,173.22,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748483726969,0.03776419,173.21,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483727372,0.03776419,173.21,173.17,5.80985169]
["bitfinex-derivatives","SOLF0:USTF0",1748483727667,0.03776419,173.21,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483728071,5.80956419,173.21,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483728367,0.03776419,173.21,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483729071,5.80936419,173.21,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483729364,0.03776419,173.21,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483730566,0.03776419,173.21,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748483730761,0.03776419,173.21,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483731674,0.03776419,173.21,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748483733271,0.03776419,173.21,173.17,5.80975169]
["bitfinex-derivatives","SOLF0:USTF0",1748483733675,0.03776419,173.21,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483734269,0.03776419,173.21,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748483737780,0.03776419,173.21,173.17,5.80975169]
["bitfinex-derivatives","SOLF0:USTF0",1748483738581,0.03776419,173.21,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483738870,0.03776419,173.21,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483739270,0.03776419,173.21,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483739777,0.03776419,173.21,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748483740878,0.03776419,173.21,173.17,5.80985169]
["bitfinex-derivatives","SOLF0:USTF0",1748483742572,0.03776419,173.21,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483742884,0.03776419,173.21,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483743378,0.03776419,173.21,173.17,5.80985169]
["bitfinex-derivatives","SOLF0:USTF0",1748483743979,0.03776419,173.21,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483744384,5.7726,173.18,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483744679,31.46,173.2,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483745077,5.7725,173.19,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483745278,31.46,173.2,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483747479,5.7723,173.19,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483747779,31.46,173.2,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483748083,5.7722,173.19,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483748385,31.46,173.2,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483749278,5.7726,173.18,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483749879,5.7723,173.19,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483751484,5.7726,173.18,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483751782,31.46,173.2,173.17,0.03695169]
["bitfinex-derivatives","SOLF0:USTF0",1748483752283,6.734403,173.19,173.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748483752673,5.7735,173.16,173.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748483753279,0.04398336,173.15,173.11,0.03831142]
["bitfinex-derivatives","SOLF0:USTF0",1748483753985,0.04398336,173.15,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748483754588,0.04398336,173.15,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748483756285,0.04398336,173.15,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748483757383,0.04398336,173.15,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748483758381,0.04398336,173.15,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748483759886,0.04398336,173.15,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748483762286,0.04398336,173.15,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748483762791,0.04398336,173.15,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748483764785,0.04398336,173.15,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748483766982,0.04398336,173.15,173.11,5.81301142]
["bitfinex-derivatives","SOLF0:USTF0",1748483767185,0.04398336,173.15,173.11,0.03831142]
["bitfinex-derivatives","SOLF0:USTF0",1748483767792,0.04398336,173.15,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748483768192,0.04398336,173.15,173.11,0.03831142]
["bitfinex-derivatives","SOLF0:USTF0",1748483769493,0.04398336,173.15,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748483774292,31.46,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748483776191,31.46,173.2,173.17,5.81499269]
["bitfinex-derivatives","SOLF0:USTF0",1748483776488,0.0390555,173.21,173.17,0.04219269]
["bitfinex-derivatives","SOLF0:USTF0",1748483776691,0.0390555,173.21,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748483777491,0.0390555,173.21,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483778895,0.0390555,173.21,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748483779091,0.0390555,173.21,173.17,0.04219269]
["bitfinex-derivatives","SOLF0:USTF0",1748483779687,0.0390555,173.21,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748483779893,0.0390555,173.21,173.17,0.04219269]
["bitfinex-derivatives","SOLF0:USTF0",1748483780095,0.0390555,173.21,173.19,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748483780297,0.0390555,173.21,173.17,0.04219269]
["bitfinex-derivatives","SOLF0:USTF0",1748483781103,0.0390555,173.21,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748483781302,0.0390555,173.21,173.17,0.04219269]
["bitfinex-derivatives","SOLF0:USTF0",1748483781804,0.0390555,173.21,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748483782103,0.0390555,173.21,173.17,0.04219269]
["bitfinex-derivatives","SOLF0:USTF0",1748483782603,5.8106555,173.21,173.17,5.81479269]
["bitfinex-derivatives","SOLF0:USTF0",1748483782800,5.8106555,173.21,173.17,0.04219269]
["bitfinex-derivatives","SOLF0:USTF0",1748483783301,0.0390555,173.21,173.17,0.04219269]
["bitfinex-derivatives","SOLF0:USTF0",1748483783693,0.0390555,173.21,173.17,5.81479269]
["bitfinex-derivatives","SOLF0:USTF0",1748483785808,0.0390555,173.21,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748483786204,0.0390555,173.21,173.17,0.04219269]
["bitfinex-derivatives","SOLF0:USTF0",1748483786514,0.0390555,173.21,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748483789214,31.44,173.28,173.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748483789512,31.4,173.3,173.19,6.734403]
["bitfinex-derivatives","SOLF0:USTF0",1748483789707,31.4,173.3,173.22,6.734403]
["bitfinex-derivatives","SOLF0:USTF0",1748483789909,31.4,173.3,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748483790105,7.7673,173.33,173.23,37.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748483790407,0.04012463,173.31,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748483790600,0.04012463,173.31,173.27,0.04056954]
["bitfinex-derivatives","SOLF0:USTF0",1748483791714,0.04012463,173.31,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748483791912,0.04012463,173.31,173.27,0.04056954]
["bitfinex-derivatives","SOLF0:USTF0",1748483792105,0.04012463,173.31,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748483794414,0.04012463,173.31,173.27,0.04056954]
["bitfinex-derivatives","SOLF0:USTF0",1748483794415,0.04012463,173.31,173.27,5.81006954]
["bitfinex-derivatives","SOLF0:USTF0",1748483794614,0.04012463,173.31,173.27,0.04056954]
["bitfinex-derivatives","SOLF0:USTF0",1748483795306,0.04012463,173.31,173.27,5.80986954]
["bitfinex-derivatives","SOLF0:USTF0",1748483796114,5.80862463,173.31,173.27,0.04056954]
["bitfinex-derivatives","SOLF0:USTF0",1748483796714,5.80862463,173.31,173.27,5.81006954]
["bitfinex-derivatives","SOLF0:USTF0",1748483797017,5.7692,173.28,173.19,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748483797317,5.7692,173.28,173.19,35.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748483798017,0.04117744,173.25,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483798413,0.04117744,173.25,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748483798615,0.04117744,173.25,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483800112,0.04117744,173.25,173.22,5.80761056]
["bitfinex-derivatives","SOLF0:USTF0",1748483800521,0.04117744,173.25,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483801126,0.04117744,173.25,173.22,5.80741056]
["bitfinex-derivatives","SOLF0:USTF0",1748483801520,0.04117744,173.25,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483802723,0.04117744,173.25,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748483803113,0.04117744,173.25,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483804327,0.04117744,173.25,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748483806525,0.04117744,173.25,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483808824,5.81147744,173.25,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483809324,0.04117744,173.25,173.22,5.80761056]
["bitfinex-derivatives","SOLF0:USTF0",1748483812625,0.04117744,173.25,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483813025,0.04117744,173.25,173.22,5.80741056]
["bitfinex-derivatives","SOLF0:USTF0",1748483814126,0.04117744,173.25,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483815030,0.04117744,173.25,173.22,5.80751056]
["bitfinex-derivatives","SOLF0:USTF0",1748483816330,5.81157744,173.25,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483817729,5.7708,173.24,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483817933,0.04117744,173.25,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483818828,5.7709,173.23,173.22,0.03641056]
["bitfinex-derivatives","SOLF0:USTF0",1748483819035,6.734403,173.24,173.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748483819435,5.7718,173.21,173.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748483819824,5.7719,173.2,173.15,37.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748483820128,0.04255241,173.19,173.16,0.04400051]
["bitfinex-derivatives","SOLF0:USTF0",1748483820437,0.04255241,173.19,173.16,5.81720051]
["bitfinex-derivatives","SOLF0:USTF0",1748483820934,0.04255241,173.19,173.16,0.04400051]
["bitfinex-derivatives","SOLF0:USTF0",1748483821835,0.04255241,173.19,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748483822325,0.04255241,173.19,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483822742,0.04255241,173.19,173.16,0.04400051]
["bitfinex-derivatives","SOLF0:USTF0",1748483823038,0.04255241,173.19,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748483823536,0.04255241,173.19,173.16,5.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1748483823834,0.04255241,173.19,173.16,0.04400051]
["bitfinex-derivatives","SOLF0:USTF0",1748483824937,0.04255241,173.19,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748483826940,0.04255241,173.19,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483829434,31.38,173.26,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748483829639,31.38,173.26,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748483829933,5.7705,173.25,173.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748483830642,0.04224235,173.22,173.21,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748483834638,0.04224235,173.22,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748483835037,0.04224235,173.22,173.18,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1748483836542,0.04224235,173.22,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483836744,0.04224235,173.22,173.18,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1748483837136,0.04224235,173.22,173.18,5.81397176]
["bitfinex-derivatives","SOLF0:USTF0",1748483837534,5.81344235,173.22,173.18,5.81397176]
["bitfinex-derivatives","SOLF0:USTF0",1748483838141,5.7716,173.21,173.18,5.81397176]
["bitfinex-derivatives","SOLF0:USTF0",1748483838746,5.81354235,173.22,173.18,5.81397176]
["bitfinex-derivatives","SOLF0:USTF0",1748483839140,0.04224235,173.22,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748483839342,0.04224235,173.22,173.18,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1748483840951,5.81344235,173.22,173.18,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1748483842050,5.7716,173.21,173.18,5.81397176]
["bitfinex-derivatives","SOLF0:USTF0",1748483842251,0.04224235,173.22,173.18,5.81397176]
["bitfinex-derivatives","SOLF0:USTF0",1748483843450,5.81364235,173.22,173.18,5.81397176]
["bitfinex-derivatives","SOLF0:USTF0",1748483844054,0.04224235,173.22,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483844350,0.04224235,173.22,173.18,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1748483844550,0.04224235,173.22,173.2,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748483844942,0.04224235,173.22,173.18,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1748483845459,0.04224235,173.22,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748483845658,0.04224235,173.22,173.18,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1748483846460,5.7719,173.2,173.18,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1748483846863,5.7722,173.19,173.18,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1748483849758,5.7738,173.15,173.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748483850159,5.7738,173.15,173.1,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748483850661,6.734403,173.17,173.11,0.04218986]
["bitfinex-derivatives","SOLF0:USTF0",1748483850662,0.03877893,173.14,173.11,0.04218986]
["bitfinex-derivatives","SOLF0:USTF0",1748483851059,5.81277893,173.14,173.11,0.04218986]
["bitfinex-derivatives","SOLF0:USTF0",1748483851462,37.13277893,173.14,173.11,0.04218986]
["bitfinex-derivatives","SOLF0:USTF0",1748483852163,5.7742,173.13,173.11,0.04218986]
["bitfinex-derivatives","SOLF0:USTF0",1748483852564,31.35877893,173.14,173.11,0.04218986]
["bitfinex-derivatives","SOLF0:USTF0",1748483852754,37.13277893,173.14,173.11,0.04218986]
["bitfinex-derivatives","SOLF0:USTF0",1748483852958,31.35877893,173.14,173.11,0.04218986]
["bitfinex-derivatives","SOLF0:USTF0",1748483853763,37.13287893,173.14,173.11,0.04218986]
["bitfinex-derivatives","SOLF0:USTF0",1748483854763,5.7745,173.12,173.11,0.04218986]
["bitfinex-derivatives","SOLF0:USTF0",1748483854962,38.09318193,173.14,173.03,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748483855261,38.054403,173.14,173.03,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748483855461,5.7751,173.11,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748483855662,38.054403,173.14,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748483855858,0.03709593,173.12,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483856059,5.7751,173.11,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483856966,5.7752,173.1,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483857766,0.03709593,173.12,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483858466,5.7755,173.1,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483860165,5.7749,173.11,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483860366,0.03709593,173.12,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483861366,5.7751,173.11,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483862367,5.7753,173.1,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483865572,5.7749,173.11,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483865768,0.03709593,173.12,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483867075,6.734403,173.11,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483867673,5.7755,173.1,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483868276,6.734403,173.11,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483868477,31.32,173.1,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483869877,5.7755,173.09,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483870882,31.32,173.1,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483871879,37.0953,173.1,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483872981,5.7756,173.09,173.08,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1748483873776,5.7765,173.07,173.01,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748483873975,31.32,173.1,173.01,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748483874378,5.7759,173.09,173.01,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748483874880,0.04270439,173.07,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748483875378,0.04270439,173.07,173.03,0.03990751]
["bitfinex-derivatives","SOLF0:USTF0",1748483875970,0.04270439,173.07,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748483878071,5.81890439,173.07,173.03,0.03990751]
["bitfinex-derivatives","SOLF0:USTF0",1748483878883,5.81890439,173.07,173.03,5.81730751]
["bitfinex-derivatives","SOLF0:USTF0",1748483881483,5.7768,173.06,173.03,0.03990751]
["bitfinex-derivatives","SOLF0:USTF0",1748483882079,5.777,173.05,173.03,0.03990751]
["bitfinex-derivatives","SOLF0:USTF0",1748483882277,0.04270439,173.07,173.03,0.03990751]
["bitfinex-derivatives","SOLF0:USTF0",1748483882679,5.81910439,173.07,173.03,5.81730751]
["bitfinex-derivatives","SOLF0:USTF0",1748483883488,5.7768,173.06,173.03,0.03990751]
["bitfinex-derivatives","SOLF0:USTF0",1748483883784,5.7766,173.06,173.03,0.03990751]
["bitfinex-derivatives","SOLF0:USTF0",1748483884280,0.04270439,173.07,173.03,0.03990751]
["bitfinex-derivatives","SOLF0:USTF0",1748483885785,31.32,173.12,173.03,0.03990751]
["bitfinex-derivatives","SOLF0:USTF0",1748483885980,31.32,173.12,173.03,31.35990751]
["bitfinex-derivatives","SOLF0:USTF0",1748483886286,37.0946,173.12,173.04,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748483886786,0.03657678,173.1,173.08,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748483887288,0.03657678,173.1,173.07,5.81769866]
["bitfinex-derivatives","SOLF0:USTF0",1748483887482,0.03657678,173.1,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483888085,5.81187678,173.1,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483889485,5.7756,173.09,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483892378,5.7759,173.08,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483895288,37.0759,173.08,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483896497,31.3,173.08,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483898891,37.0759,173.08,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483901989,31.3,173.08,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483904597,37.0759,173.08,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483907502,31.3,173.08,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483908204,0.03657678,173.1,173.07,5.81779866]
["bitfinex-derivatives","SOLF0:USTF0",1748483908502,0.03657678,173.1,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483909802,0.03657678,173.1,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748483910005,0.03657678,173.1,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483910299,5.81187678,173.1,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483910500,5.81187678,173.1,173.07,5.81769866]
["bitfinex-derivatives","SOLF0:USTF0",1748483913397,0.03657678,173.1,173.07,5.81769866]
["bitfinex-derivatives","SOLF0:USTF0",1748483914505,5.81187678,173.1,173.07,5.81769866]
["bitfinex-derivatives","SOLF0:USTF0",1748483914905,0.03657678,173.1,173.07,5.81769866]
["bitfinex-derivatives","SOLF0:USTF0",1748483917597,0.03657678,173.1,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748483917798,5.81187678,173.1,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483918703,0.03657678,173.1,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483919007,0.03657678,173.1,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748483919709,0.03657678,173.1,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748483921612,0.03657678,173.1,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483922209,5.81187678,173.1,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483926813,5.7756,173.09,173.07,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1748483929342,6.77097978,173.1,173.0,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1748483929620,15.3926,173.16,172.97,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748483929621,6.76173976,173.07,172.97,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748483929812,31.28,173.06,172.97,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748483930013,5.7773,173.04,172.97,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748483930213,31.28,173.06,172.97,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748483930411,0.03844542,173.03,173.0,0.04355545]
["bitfinex-derivatives","SOLF0:USTF0",1748483930814,0.03844542,173.03,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748483933527,0.03844542,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748483937125,0.03844542,173.03,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748483937828,0.03844542,173.03,173.0,0.04355545]
["bitfinex-derivatives","SOLF0:USTF0",1748483939835,5.7782,173.01,173.0,0.04355545]
["bitfinex-derivatives","SOLF0:USTF0",1748483946030,31.28,173.02,173.0,0.04355545]
["bitfinex-derivatives","SOLF0:USTF0",1748483947030,5.779,172.99,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748483947226,38.04173976,173.02,172.91,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748483947938,5.7792,172.99,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748483948236,0.04268696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483949538,5.82198696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483950233,5.7796,172.97,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483952535,5.82188696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483953732,0.04268696,172.98,172.95,5.82218254]
["bitfinex-derivatives","SOLF0:USTF0",1748483955038,5.82188696,172.98,172.95,5.82218254]
["bitfinex-derivatives","SOLF0:USTF0",1748483955440,5.7799,172.96,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483960442,32.64,172.97,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483961347,5.7799,172.96,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483962339,38.4196,172.97,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483962743,0.04268696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483963541,5.82218696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483966446,5.82218696,172.98,172.95,5.82228254]
["bitfinex-derivatives","SOLF0:USTF0",1748483967645,5.82218696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483967845,5.7796,172.97,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483968146,0.04268696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483968338,5.7799,172.96,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483971240,0.04268696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483971646,5.82198696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483972043,0.04268696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483972249,5.7796,172.97,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483973750,5.82198696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483976977,5.7796,172.97,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483978685,5.7799,172.96,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483986891,0.04268696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483988097,0.04268696,172.98,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748483989476,5.82188696,172.98,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748483989770,5.82188696,172.98,172.95,5.82218254]
["bitfinex-derivatives","SOLF0:USTF0",1748483993463,0.04268696,172.98,172.95,5.82218254]
["bitfinex-derivatives","SOLF0:USTF0",1748483993969,0.04268696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483994865,5.7797,172.97,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483995658,5.82198696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748483996265,5.82198696,172.98,172.95,5.82228254]
["bitfinex-derivatives","SOLF0:USTF0",1748483999667,5.7796,172.97,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748484000568,5.82198696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748484001572,0.04268696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748484002362,0.04268696,172.98,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748484002661,0.04268696,172.98,172.95,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748484002863,0.04268696,172.98,172.95,4.37238128]
["bitfinex-derivatives","SOLF0:USTF0",1748484003370,0.04268696,172.98,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748484003864,32.16,173.03,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748484004264,32.16,173.11,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748484004465,4.33029874,173.1,173.03,4.33029874]
["bitfinex-derivatives","SOLF0:USTF0",1748484004865,0.03943428,173.08,173.05,0.04408291]
["bitfinex-derivatives","SOLF0:USTF0",1748484005365,10.14593302,173.08,173.05,0.04408291]
["bitfinex-derivatives","SOLF0:USTF0",1748484005673,0.03943428,173.08,173.05,0.04408291]
["bitfinex-derivatives","SOLF0:USTF0",1748484006269,0.03943428,173.08,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748484007673,0.03943428,173.08,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748484008371,0.03943428,173.08,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748484012382,0.03943428,173.08,173.05,0.04408291]
["bitfinex-derivatives","SOLF0:USTF0",1748484012779,5.81553428,173.08,173.05,0.04408291]
["bitfinex-derivatives","SOLF0:USTF0",1748484012975,0.03943428,173.08,173.05,0.04408291]
["bitfinex-derivatives","SOLF0:USTF0",1748484013376,5.7765,173.06,173.05,0.04408291]
["bitfinex-derivatives","SOLF0:USTF0",1748484015986,0.03943428,173.08,173.05,0.04408291]
["bitfinex-derivatives","SOLF0:USTF0",1748484016786,0.03943428,173.08,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748484018083,0.03943428,173.08,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748484021483,0.03943428,173.08,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748484029292,0.03943428,173.08,173.05,5.82088291]
["bitfinex-derivatives","SOLF0:USTF0",1748484029893,0.03943428,173.08,173.05,0.04408291]
["bitfinex-derivatives","SOLF0:USTF0",1748484030589,0.03943428,173.08,173.05,5.82078291]
["bitfinex-derivatives","SOLF0:USTF0",1748484030793,0.03943428,173.08,173.05,0.04408291]
["bitfinex-derivatives","SOLF0:USTF0",1748484031383,5.7765,173.06,173.05,0.04408291]
["bitfinex-derivatives","SOLF0:USTF0",1748484031885,31.32,173.07,173.0,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748484032105,31.32,173.07,172.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1748484032989,31.32,173.07,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484034483,5.7779,173.02,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484050806,0.03643139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484051900,0.03643139,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748484052608,0.03643139,173.03,173.01,5.8179402]
["bitfinex-derivatives","SOLF0:USTF0",1748484053006,0.03643139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484053804,0.03643139,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748484056105,0.03643139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484057008,5.81423139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484057811,0.03643139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484059310,0.03643139,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748484062706,3.139e-05,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748484063614,3.139e-05,173.03,173.02,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748484064413,3.139e-05,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748484064609,3.139e-05,173.03,173.01,5.8180402]
["bitfinex-derivatives","SOLF0:USTF0",1748484065315,3.139e-05,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484065705,3.139e-05,173.03,173.01,5.8179402]
["bitfinex-derivatives","SOLF0:USTF0",1748484068420,3.139e-05,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484069213,5.77763139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484070117,3.139e-05,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484071618,5.77763139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484072016,3.139e-05,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484073115,3.139e-05,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748484073317,3.139e-05,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484073513,5.77763139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484074517,3.139e-05,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484076518,3.139e-05,173.03,173.01,5.8178402]
["bitfinex-derivatives","SOLF0:USTF0",1748484077115,3.139e-05,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748484077818,3.139e-05,173.03,173.01,5.8181402]
["bitfinex-derivatives","SOLF0:USTF0",1748484078020,3.139e-05,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484079024,5.77783139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484079724,5.7779,173.02,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484086823,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484087429,5.7779,173.02,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484088021,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484089327,37.03763139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484089527,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484089730,5.7779,173.02,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484092823,37.03763139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484093725,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484094729,5.7779,173.02,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484095224,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484095420,37.03773139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484096332,5.7779,173.02,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484098525,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484099829,37.03773139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484100329,5.7779,173.02,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484101732,37.03763139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484102531,5.7779,173.02,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484103931,37.03773139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484104130,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484104829,31.26003139,173.03,173.01,5.8181402]
["bitfinex-derivatives","SOLF0:USTF0",1748484105030,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484105431,31.26003139,173.03,173.01,5.8180402]
["bitfinex-derivatives","SOLF0:USTF0",1748484105838,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484106238,37.03783139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484106442,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484106833,5.7779,173.02,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484111545,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484112148,31.26003139,173.03,173.01,5.8181402]
["bitfinex-derivatives","SOLF0:USTF0",1748484112444,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484113139,37.03763139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484114046,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484115345,31.26003139,173.03,173.01,5.8181402]
["bitfinex-derivatives","SOLF0:USTF0",1748484115546,31.26003139,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484115945,31.26003139,173.03,173.01,5.8181402]
["bitfinex-derivatives","SOLF0:USTF0",1748484117147,3.139e-05,173.03,173.01,5.8181402]
["bitfinex-derivatives","SOLF0:USTF0",1748484119148,3.139e-05,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748484120552,3.139e-05,173.03,173.01,5.8180402]
["bitfinex-derivatives","SOLF0:USTF0",1748484122052,3.139e-05,173.03,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748484124951,3.139e-05,173.03,173.01,5.8180402]
["bitfinex-derivatives","SOLF0:USTF0",1748484125453,3.139e-05,173.03,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484126249,5.7779,173.02,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484126552,36.9979,173.02,173.01,0.0399402]
["bitfinex-derivatives","SOLF0:USTF0",1748484130949,36.9979,173.02,172.91,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748484130950,31.22,173.02,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748484131153,6.75759784,173.0,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748484131354,5.7798,172.97,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748484131853,5.7798,172.97,172.93,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1748484131854,0.03706029,172.96,172.93,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1748484132153,0.03706029,172.96,172.93,5.8245464]
["bitfinex-derivatives","SOLF0:USTF0",1748484132550,0.03706029,172.96,172.93,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1748484133157,5.7806,172.94,172.93,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1748484133350,36.9606,172.94,172.93,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1748484133956,31.18,172.94,172.93,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1748484139659,36.9606,172.94,172.93,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1748484139860,37.93759784,172.94,172.87,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1748484140354,5.7817,172.91,172.87,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1748484140660,5.7815,172.92,172.87,14.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748484140859,0.03863836,172.91,172.88,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748484141453,5.82043836,172.91,172.88,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748484143560,0.03863836,172.91,172.88,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748484145364,31.2,172.9,172.88,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748484147166,5.7822,172.89,172.88,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748484156276,31.2,172.9,172.88,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748484157073,36.982,172.9,172.88,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748484157279,31.2,172.9,172.88,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748484158777,5.7822,172.89,172.88,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748484160379,31.2,172.9,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748484160682,31.2,172.9,172.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1748484160683,37.95759784,172.9,172.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1748484160980,31.2,172.9,172.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1748484161383,0.04106019,172.87,172.84,5.82559233]
["bitfinex-derivatives","SOLF0:USTF0",1748484161872,0.04106019,172.87,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748484162069,0.04106019,172.87,172.84,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1748484163377,0.04106019,172.87,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748484164688,31.2,172.9,172.84,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1748484165082,31.2,172.9,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748484165281,31.2,172.9,172.84,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1748484165786,0.03921481,172.89,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748484167289,0.03921481,172.89,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748484169988,0.03921481,172.89,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748484170394,0.03921481,172.89,172.84,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1748484171689,0.03921481,172.89,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748484172390,0.03921481,172.89,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748484177102,0.03921481,172.89,172.84,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1748484177898,0.03921481,172.89,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748484180496,0.03921481,172.89,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748484180700,0.03921481,172.89,172.84,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1748484181300,0.03921481,172.89,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748484183501,0.03921481,172.89,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748484183897,0.03921481,172.89,172.84,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1748484184103,0.03921481,172.89,172.84,5.82549233]
["bitfinex-derivatives","SOLF0:USTF0",1748484184405,0.03921481,172.89,172.84,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1748484184900,0.03921481,172.89,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748484186509,0.03921481,172.89,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748484187000,0.03921481,172.89,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748484191408,0.03921481,172.89,172.84,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1748484192612,0.03921481,172.89,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748484194324,0.03921481,172.89,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748484204725,0.03921481,172.89,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748484205624,0.03921481,172.89,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748484207326,0.03921481,172.89,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748484207521,0.03921481,172.89,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484208829,0.03921481,172.89,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748484209024,0.03921481,172.89,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484209425,31.12,172.88,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484209729,5.7831,172.87,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484210225,5.7832,172.86,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484210427,31.12,172.88,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484211629,5.783,172.87,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484211832,31.12,172.88,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484212330,36.9027,172.88,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484212530,31.12,172.88,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484213335,31.12,172.88,172.85,13.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748484213831,31.12,172.88,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484214633,5.7831,172.87,172.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1748484214934,5.7831,172.87,172.84,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1748484215234,31.12,172.88,172.84,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1748484216932,31.12,172.88,172.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748484217138,5.7833,172.86,172.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748484223436,6.76993953,172.87,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748484223738,6.76993953,172.87,172.76,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748484224236,5.82240847,172.83,172.8,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1748484224439,31.08,172.82,172.8,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1748484225031,36.8647,172.82,172.8,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1748484225432,31.08,172.82,172.8,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1748484226332,31.08,172.82,172.8,5.82633836]
["bitfinex-derivatives","SOLF0:USTF0",1748484227037,31.08,172.82,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748484228941,31.08,172.82,172.8,5.82653836]
["bitfinex-derivatives","SOLF0:USTF0",1748484230140,31.08,172.82,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748484230734,31.08,172.82,172.8,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1748484231135,31.08,172.82,172.8,5.82643836]
["bitfinex-derivatives","SOLF0:USTF0",1748484231439,31.08,172.82,172.8,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1748484232935,31.08,172.82,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748484233140,0.03790847,172.83,172.8,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1748484233938,0.03790847,172.83,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748484241749,0.03790847,172.83,172.8,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1748484241946,4.33858565,172.82,172.8,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1748484242543,4.33858565,172.82,172.8,5.82653836]
["bitfinex-derivatives","SOLF0:USTF0",1748484243343,4.33858565,172.82,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748484243950,5.82230847,172.83,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748484244152,0.03790847,172.83,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748484244451,0.03790847,172.83,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748484246150,0.03790847,172.83,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748484246651,0.03790847,172.83,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748484247558,0.03790847,172.83,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748484248253,0.03790847,172.83,172.8,5.82653836]
["bitfinex-derivatives","SOLF0:USTF0",1748484248450,5.82230847,172.83,172.8,5.82653836]
["bitfinex-derivatives","SOLF0:USTF0",1748484249244,0.03790847,172.83,172.8,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1748484250456,5.82220847,172.83,172.8,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1748484252358,31.02,172.82,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748484252762,5.7856,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748484253361,5.7856,172.79,172.75,5.8306109]
["bitfinex-derivatives","SOLF0:USTF0",1748484253362,5.82473272,172.79,172.75,5.8306109]
["bitfinex-derivatives","SOLF0:USTF0",1748484253559,0.03913272,172.79,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748484253756,0.03913272,172.79,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484254259,0.03913272,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748484254461,0.03913272,172.79,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484254764,5.82493272,172.79,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484255360,0.03913272,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748484255561,0.03913272,172.79,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484255766,0.03913272,172.79,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748484256259,0.03913272,172.79,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484257260,5.82493272,172.79,172.75,5.8303109]
["bitfinex-derivatives","SOLF0:USTF0",1748484258364,5.786,172.78,172.75,5.8303109]
["bitfinex-derivatives","SOLF0:USTF0",1748484259667,0.03913272,172.79,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748484259668,5.82483272,172.79,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748484259860,0.03913272,172.79,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484260769,5.7861,172.78,172.75,5.8305109]
["bitfinex-derivatives","SOLF0:USTF0",1748484261368,5.82483272,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748484261867,0.03913272,172.79,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484262563,5.7859,172.78,172.75,5.8304109]
["bitfinex-derivatives","SOLF0:USTF0",1748484264076,5.82483272,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748484264373,0.03913272,172.79,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484264567,5.786,172.78,172.75,5.8304109]
["bitfinex-derivatives","SOLF0:USTF0",1748484265870,4.34063813,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484266370,35.36063813,172.78,172.75,5.8306109]
["bitfinex-derivatives","SOLF0:USTF0",1748484268169,31.02,172.78,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748484268370,35.36063813,172.78,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748484270971,41.14653813,172.78,172.75,5.8305109]
["bitfinex-derivatives","SOLF0:USTF0",1748484272374,5.7863,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484273072,35.36063813,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484273272,4.34063813,172.76,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484273673,10.12723813,172.76,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484273977,4.34063813,172.76,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484274677,5.7865,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484274977,10.12713813,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484275775,4.34063813,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484278570,31.02,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484279074,31.02,172.78,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748484281577,4.34063813,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484282276,5.7866,172.76,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484284878,10.12723813,172.76,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484288073,5.7864,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484288375,10.12703813,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484289176,5.7864,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484289378,10.12703813,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484289577,5.7866,172.76,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484290681,10.12693813,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484290879,31.02,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484291380,31.02,172.78,172.75,5.8305109]
["bitfinex-derivatives","SOLF0:USTF0",1748484291575,31.02,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484292884,36.8059,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484293083,41.14653813,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484293883,41.14653813,172.78,172.75,5.8305109]
["bitfinex-derivatives","SOLF0:USTF0",1748484296286,35.36063813,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484296985,41.14673813,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484297185,35.36063813,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484297588,5.7864,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484297985,35.36063813,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484298185,41.14663813,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484298385,35.36063813,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484298689,5.7863,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484299584,41.14663813,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484299786,41.14663813,172.78,172.75,5.8306109]
["bitfinex-derivatives","SOLF0:USTF0",1748484300486,35.36063813,172.78,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748484300685,31.02,172.78,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748484301087,36.806,172.78,172.75,5.8306109]
["bitfinex-derivatives","SOLF0:USTF0",1748484303191,36.806,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484305095,36.806,172.78,172.75,5.8306109]
["bitfinex-derivatives","SOLF0:USTF0",1748484305492,5.7863,172.77,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484305795,31.02,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484306389,36.806,172.78,172.75,5.8306109]
["bitfinex-derivatives","SOLF0:USTF0",1748484307397,36.806,172.78,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484307596,5.7866,172.76,172.75,0.0437109]
["bitfinex-derivatives","SOLF0:USTF0",1748484310601,5.7875,172.74,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748484310795,4.34063813,172.74,172.68,10.90063813]
["bitfinex-derivatives","SOLF0:USTF0",1748484311004,35.30063813,172.74,172.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748484311201,5.7878,172.73,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748484311602,5.83037429,172.73,172.69,5.83270334]
["bitfinex-derivatives","SOLF0:USTF0",1748484311803,4.38321242,172.73,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484312603,4.38321242,172.73,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748484313606,4.34063813,172.72,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484314711,5.7886,172.71,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484316008,10.12863813,172.72,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484316801,4.34063813,172.72,172.69,5.83290334]
["bitfinex-derivatives","SOLF0:USTF0",1748484317914,10.12853813,172.72,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484319511,4.34063813,172.72,172.69,5.83290334]
["bitfinex-derivatives","SOLF0:USTF0",1748484319819,4.34063813,172.72,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484320115,10.12853813,172.72,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484320811,0.04257429,172.73,172.69,5.83280334]
["bitfinex-derivatives","SOLF0:USTF0",1748484321017,4.34063813,172.72,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484321915,4.34063813,172.72,172.69,5.83290334]
["bitfinex-derivatives","SOLF0:USTF0",1748484322220,4.34063813,172.72,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484323019,4.34063813,172.72,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748484323319,4.34063813,172.72,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484323720,10.12853813,172.72,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484324522,5.83027429,172.73,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484324724,0.04257429,172.73,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484325322,0.04257429,172.73,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748484325622,4.38321242,172.73,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484325815,4.34063813,172.71,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484326820,5.7886,172.7,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484327517,10.12893813,172.71,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484327818,5.7883,172.71,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484329828,5.7883,172.71,172.69,5.83290334]
["bitfinex-derivatives","SOLF0:USTF0",1748484330022,10.12853813,172.72,172.69,5.83290334]
["bitfinex-derivatives","SOLF0:USTF0",1748484331726,4.34063813,172.72,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484332933,10.12863813,172.72,172.69,5.83280334]
["bitfinex-derivatives","SOLF0:USTF0",1748484335123,10.12923813,172.7,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484335329,41.02923813,172.7,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484336024,30.9,172.7,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484340033,36.6886,172.7,172.69,0.04400334]
["bitfinex-derivatives","SOLF0:USTF0",1748484341333,5.7896,172.67,172.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1748484341533,10.13023813,172.67,172.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1748484342829,4.34063813,172.67,172.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1748484343430,10.13023813,172.67,172.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1748484343838,4.34063813,172.67,172.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1748484344842,10.13023813,172.67,172.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1748484345139,4.34063813,172.67,172.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1748484347043,4.34063813,172.67,172.52,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748484347044,10.14063813,172.67,172.5,4.34063813]
["bitfinex-derivatives","SOLF0:USTF0",1748484347247,4.34063813,172.57,172.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1748484347540,4.34063813,172.57,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748484347832,4.34063813,172.57,172.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1748484347833,30.82,172.6,172.52,4.34063813]
["bitfinex-derivatives","SOLF0:USTF0",1748484348041,0.03735152,172.58,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748484349246,4.37798965,172.58,172.52,4.34063813]
["bitfinex-derivatives","SOLF0:USTF0",1748484350044,0.03735152,172.58,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748484350544,0.03735152,172.58,172.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484350748,5.44307422,172.52,172.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484351041,5.48500148,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748484351246,5.48076368,172.52,172.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748484351446,0.04094988,172.49,172.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748484351655,0.04094988,172.49,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748484351947,0.04094988,172.49,172.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748484352150,0.04094988,172.49,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748484352549,5.83664988,172.49,172.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748484352847,5.83664988,172.49,172.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748484353049,0.0364926,172.46,172.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748484354350,0.0364926,172.46,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748484354746,0.0364926,172.46,172.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748484355148,0.0364926,172.46,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748484355347,0.0364926,172.46,172.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748484355849,0.0364926,172.46,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748484358352,0.0364926,172.46,172.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748484359651,0.0364926,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748484359957,0.0364926,172.46,172.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748484361954,0.0364926,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748484363554,0.0364926,172.46,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748484364357,0.0364926,172.46,172.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748484364856,0.0364926,172.46,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748484365258,0.0364926,172.46,172.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748484365560,5.8331926,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484365855,0.0364926,172.46,172.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748484366055,0.0364926,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748484366255,0.0364926,172.46,172.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748484367358,0.0364926,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748484369057,0.0364926,172.46,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748484369252,0.0364926,172.46,172.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748484371751,5.8333926,172.46,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748484372057,5.47956682,172.46,172.38,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748484372556,30.86,172.45,172.38,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748484373147,36.657,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748484373353,30.86,172.45,172.38,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748484373558,36.657,172.45,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484373857,30.86,172.45,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484374259,0.0364926,172.46,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484374655,5.8333926,172.46,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484375958,5.797,172.45,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484376657,5.797,172.45,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748484376859,0.0364926,172.46,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748484377055,0.0364926,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484377659,5.8331926,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484378257,5.797,172.45,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748484378559,5.797,172.45,172.38,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748484379360,5.797,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748484380059,5.8331926,172.46,172.38,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748484380258,0.0364926,172.46,172.38,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748484380658,5.797,172.45,172.38,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748484382361,5.797,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748484383556,5.797,172.45,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484384059,36.6331926,172.46,172.38,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748484385061,36.6331926,172.46,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748484386255,5.797,172.45,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748484390260,5.7973,172.44,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748484391261,5.7971,172.45,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484391861,30.8364926,172.46,172.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748484392067,36.6331926,172.46,172.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748484392269,30.8364926,172.46,172.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748484392564,5.7972,172.45,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484392769,30.8364926,172.46,172.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748484393061,5.7976,172.44,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748484393268,30.8364926,172.46,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748484393464,0.0364926,172.46,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748484393669,5.7975,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748484395666,30.8364926,172.46,172.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748484396170,5.7972,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748484398570,5.7972,172.45,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484401374,5.7972,172.45,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748484402181,5.7972,172.45,172.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748484403083,5.7972,172.45,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484403986,5.44307422,172.44,172.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748484404183,5.44307422,172.4,172.33,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748484404384,0.0439522,172.38,172.33,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748484405184,5.8433522,172.38,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748484406089,0.0439522,172.38,172.33,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748484408988,0.0439522,172.38,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748484418096,0.0439522,172.38,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748484418400,0.0439522,172.38,172.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748484418998,0.0439522,172.38,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748484421599,0.0439522,172.38,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748484421998,0.0439522,172.38,172.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748484422499,0.0439522,172.38,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748484422698,0.0439522,172.38,172.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748484423604,0.0439522,172.38,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748484426206,30.72,172.45,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748484426401,30.72,172.45,172.33,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748484426601,30.72,172.5,172.38,5.44307422]
["bitfinex-derivatives","SOLF0:USTF0",1748484426899,30.72,172.5,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748484427103,30.72,172.5,172.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748484427305,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484427502,0.04173454,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748484427805,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484428709,0.04173454,172.48,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748484433211,0.04173454,172.48,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748484433609,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484433809,5.83783454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484434707,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484435508,5.83773454,172.48,172.45,5.83483835]
["bitfinex-derivatives","SOLF0:USTF0",1748484437707,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484438109,5.7965,172.47,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484441712,5.7966,172.46,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484448123,5.7964,172.47,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484448324,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484448918,5.7966,172.47,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484449121,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484449523,5.7965,172.47,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484457129,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484457526,0.04173454,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748484458232,0.04173454,172.48,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748484469451,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484470053,5.83793454,172.48,172.45,5.83463835]
["bitfinex-derivatives","SOLF0:USTF0",1748484470256,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484471152,5.7966,172.46,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484471360,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484472360,0.04173454,172.48,172.45,5.83493835]
["bitfinex-derivatives","SOLF0:USTF0",1748484472361,5.83803454,172.48,172.45,5.83493835]
["bitfinex-derivatives","SOLF0:USTF0",1748484476263,5.7964,172.47,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484476960,5.7966,172.46,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484477758,5.7964,172.47,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484478564,5.7964,172.47,172.45,5.83483835]
["bitfinex-derivatives","SOLF0:USTF0",1748484479162,5.7964,172.47,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484479363,5.83793454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484479552,0.04173454,172.48,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484480460,5.7963,172.47,172.45,5.83483835]
["bitfinex-derivatives","SOLF0:USTF0",1748484482559,5.83783454,172.48,172.45,5.83483835]
["bitfinex-derivatives","SOLF0:USTF0",1748484483562,5.7963,172.47,172.45,5.83483835]
["bitfinex-derivatives","SOLF0:USTF0",1748484484265,5.7963,172.47,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484486465,5.7966,172.46,172.45,0.03793835]
["bitfinex-derivatives","SOLF0:USTF0",1748484487471,3.22632328,172.46,172.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748484487768,3.22632328,172.44,172.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748484488360,9.02372328,172.44,172.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748484488665,0.04282846,172.42,172.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748484490268,0.04282846,172.42,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748484497971,0.04282846,172.42,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748484498677,0.04282846,172.42,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748484499478,5.84082846,172.42,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748484503782,0.04282846,172.42,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748484504177,0.04282846,172.42,172.4,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748484506782,0.04282846,172.42,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748484523192,3.22632328,172.47,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748484523393,36.2762,172.48,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748484523592,5.7962,172.48,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748484524092,5.83981561,172.48,172.45,5.83508988]
["bitfinex-derivatives","SOLF0:USTF0",1748484524995,5.7963,172.47,172.45,0.03818988]
["bitfinex-derivatives","SOLF0:USTF0",1748484525590,5.83971561,172.48,172.45,5.83508988]
["bitfinex-derivatives","SOLF0:USTF0",1748484527394,9.02292328,172.46,172.45,0.03818988]
["bitfinex-derivatives","SOLF0:USTF0",1748484529898,5.7966,172.46,172.45,0.03818988]
["bitfinex-derivatives","SOLF0:USTF0",1748484530095,9.02292328,172.46,172.45,0.03818988]
["bitfinex-derivatives","SOLF0:USTF0",1748484534608,5.7982,172.42,172.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748484534905,3.22632328,172.41,172.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748484535093,9.02462328,172.41,172.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748484537409,5.7983,172.41,172.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748484542611,9.02462328,172.41,172.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748484543913,3.22632328,172.51,172.4,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1748484544114,3.22632328,172.51,172.44,3.22632328]
["bitfinex-derivatives","SOLF0:USTF0",1748484544412,5.7948,172.52,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748484544607,5.7948,172.52,172.44,3.22632328]
["bitfinex-derivatives","SOLF0:USTF0",1748484544805,5.7948,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748484545013,0.04041111,172.5,172.46,0.03911485]
["bitfinex-derivatives","SOLF0:USTF0",1748484545813,0.04041111,172.5,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748484546115,0.04041111,172.5,172.46,0.03911485]
["bitfinex-derivatives","SOLF0:USTF0",1748484546708,0.04041111,172.5,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748484547307,5.83581111,172.5,172.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1748484547604,0.04041111,172.5,172.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1748484548715,5.7956,172.49,172.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1748484562920,0.04041111,172.5,172.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1748484564116,5.83581111,172.5,172.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1748484564717,5.7956,172.49,172.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1748484565022,30.32,172.49,172.46,0.03911485]
["bitfinex-derivatives","SOLF0:USTF0",1748484565614,5.7963,172.47,172.46,0.03911485]
["bitfinex-derivatives","SOLF0:USTF0",1748484566026,9.02349001,172.47,172.46,0.03911485]
["bitfinex-derivatives","SOLF0:USTF0",1748484566320,5.7979,172.43,172.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748484566713,5.798,172.42,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748484567116,5.83700693,172.42,172.39,5.82261404]
["bitfinex-derivatives","SOLF0:USTF0",1748484567326,0.03900693,172.42,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484567921,5.7985,172.41,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484569620,0.03900693,172.42,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484569621,5.7986,172.4,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484569822,0.03900693,172.42,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484570528,5.7983,172.41,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484572728,0.03900693,172.42,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484573028,0.03900693,172.42,172.39,5.82271404]
["bitfinex-derivatives","SOLF0:USTF0",1748484574331,0.03900693,172.42,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748484579131,0.03900693,172.42,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748484579726,0.03900693,172.42,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748484580127,0.03900693,172.42,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484580932,0.03900693,172.42,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748484583131,0.03900693,172.42,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748484583834,0.03900693,172.42,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748484598942,33.46766965,172.48,172.4,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748484599137,33.46766965,172.48,172.4,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748484599637,5.7966,172.47,172.4,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748484599841,0.03873999,172.45,172.4,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748484600939,0.03873999,172.45,172.4,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748484601240,5.7974,172.44,172.4,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748484602241,5.7977,172.43,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484603243,5.7974,172.44,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484604347,5.7974,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748484604743,5.83583999,172.45,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484605236,0.03873999,172.45,172.39,0.02381404]
["bitfinex-derivatives","SOLF0:USTF0",1748484607140,0.03873999,172.45,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748484608840,5.7957,172.49,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748484609747,5.83321567,172.49,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748484610644,0.03751567,172.49,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748484610946,0.03751567,172.49,172.43,0.04028994]
["bitfinex-derivatives","SOLF0:USTF0",1748484611848,5.83311567,172.49,172.43,0.04028994]
["bitfinex-derivatives","SOLF0:USTF0",1748484612450,5.83311567,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748484612649,5.83311567,172.49,172.43,0.04028994]
["bitfinex-derivatives","SOLF0:USTF0",1748484613251,5.83311567,172.49,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748484614551,0.03751567,172.49,172.43,0.04028994]
["bitfinex-derivatives","SOLF0:USTF0",1748484615148,5.83311567,172.49,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748484615348,0.03751567,172.49,172.43,0.04028994]
["bitfinex-derivatives","SOLF0:USTF0",1748484616151,5.83321567,172.49,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748484619756,5.796,172.48,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748484620557,0.03751567,172.49,172.43,0.04028994]
["bitfinex-derivatives","SOLF0:USTF0",1748484621458,0.03751567,172.49,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748484621459,5.83331567,172.49,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748484621655,5.83331567,172.49,172.43,0.04028994]
["bitfinex-derivatives","SOLF0:USTF0",1748484621859,0.03751567,172.49,172.43,0.04028994]
["bitfinex-derivatives","SOLF0:USTF0",1748484622968,5.83341567,172.49,172.43,0.04028994]
["bitfinex-derivatives","SOLF0:USTF0",1748484623762,0.03751567,172.49,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748484624562,5.83321567,172.49,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748484624963,0.03751567,172.49,172.43,3.26725262]
["bitfinex-derivatives","SOLF0:USTF0",1748484625864,0.03751567,172.49,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748484627767,0.03751567,172.49,172.47,0.037779]
["bitfinex-derivatives","SOLF0:USTF0",1748484629167,5.83321567,172.49,172.47,0.037779]
["bitfinex-derivatives","SOLF0:USTF0",1748484629466,0.03751567,172.49,172.47,5.834079]
["bitfinex-derivatives","SOLF0:USTF0",1748484630263,5.83311567,172.49,172.47,0.037779]
["bitfinex-derivatives","SOLF0:USTF0",1748484630864,0.03751567,172.49,172.47,5.833979]
["bitfinex-derivatives","SOLF0:USTF0",1748484635270,3.26447835,172.49,172.47,0.037779]
["bitfinex-derivatives","SOLF0:USTF0",1748484635468,30.16,172.48,172.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484635672,3.22696268,172.46,172.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484636062,9.02356268,172.46,172.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484637266,3.22696268,172.46,172.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484637974,5.7964,172.47,172.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484640482,35.956,172.48,172.45,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748484641081,35.956,172.48,172.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484641379,5.7964,172.47,172.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484644784,35.9561,172.48,172.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484645884,35.9561,172.48,172.45,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748484649091,30.16,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748484649288,30.16,172.48,172.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484650279,35.9562,172.48,172.45,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748484652291,5.83321567,172.49,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748484654993,5.83321567,172.49,172.45,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748484655191,5.796,172.48,172.45,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748484655783,5.83311567,172.49,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748484656189,0.03751567,172.49,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748484656597,0.03751567,172.49,172.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1748484657089,0.03751567,172.49,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748484661001,0.03751567,172.49,172.47,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748484661598,0.03751567,172.49,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748484664806,0.03751567,172.49,172.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1748484665603,0.03751567,172.49,172.47,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748484665800,0.03751567,172.49,172.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1748484666208,0.03751567,172.49,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748484669911,0.03751567,172.49,172.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1748484671513,5.83331567,172.49,172.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1748484674520,0.03751567,172.49,172.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1748484676015,0.03751567,172.49,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748484714638,3.22474988,172.56,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748484715036,9.01824988,172.56,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748484715647,9.05589806,172.56,172.52,5.83136192]
["bitfinex-derivatives","SOLF0:USTF0",1748484715841,5.7936,172.55,172.52,5.83136192]
["bitfinex-derivatives","SOLF0:USTF0",1748484716036,0.03764818,172.56,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748484716242,3.26239806,172.56,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748484716647,9.05589806,172.56,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748484717251,9.05589806,172.56,172.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1748484717541,5.7936,172.55,172.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1748484721250,5.8,172.55,172.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748484721448,5.16559806,172.56,172.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748484721449,3.22474988,172.51,172.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748484721849,9.01994988,172.51,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748484722051,3.22474988,172.51,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748484722250,3.26514753,172.51,172.47,5.83967015]
["bitfinex-derivatives","SOLF0:USTF0",1748484722752,5.7953,172.5,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484723149,0.04039765,172.51,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484723553,5.83559765,172.51,172.47,5.83977015]
["bitfinex-derivatives","SOLF0:USTF0",1748484725058,0.04039765,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748484725758,5.83539765,172.51,172.47,5.83967015]
["bitfinex-derivatives","SOLF0:USTF0",1748484725957,0.04039765,172.51,172.47,5.83967015]
["bitfinex-derivatives","SOLF0:USTF0",1748484726260,5.83539765,172.51,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484726456,5.83539765,172.51,172.47,5.83967015]
["bitfinex-derivatives","SOLF0:USTF0",1748484726658,0.04039765,172.51,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484726960,0.04039765,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748484730664,3.22474988,172.5,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484731950,9.02014988,172.5,172.47,5.83967015]
["bitfinex-derivatives","SOLF0:USTF0",1748484732458,9.02014988,172.5,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484733762,9.02014988,172.5,172.47,5.83957015]
["bitfinex-derivatives","SOLF0:USTF0",1748484735066,5.7954,172.5,172.47,5.83957015]
["bitfinex-derivatives","SOLF0:USTF0",1748484735560,3.26514753,172.51,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484735561,5.7957,172.49,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484736165,5.796,172.48,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484739567,5.7958,172.49,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484745774,9.02014988,172.5,172.47,5.83947015]
["bitfinex-derivatives","SOLF0:USTF0",1748484745976,3.22474988,172.5,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484747369,9.02004988,172.5,172.47,5.83977015]
["bitfinex-derivatives","SOLF0:USTF0",1748484751185,5.7957,172.49,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484752380,5.796,172.48,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484754087,9.02074988,172.48,172.47,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1748484757389,3.22474988,172.48,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748484757597,3.22474988,172.46,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748484758191,5.7971,172.45,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484758398,5.83420382,172.45,172.42,5.81896556]
["bitfinex-derivatives","SOLF0:USTF0",1748484763098,5.7975,172.44,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484765799,5.83420382,172.45,172.42,5.81896556]
["bitfinex-derivatives","SOLF0:USTF0",1748484768199,5.7973,172.44,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484768400,0.03710382,172.45,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484769199,5.83420382,172.45,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484770796,5.83420382,172.45,172.42,5.81886556]
["bitfinex-derivatives","SOLF0:USTF0",1748484772206,5.7973,172.44,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484773108,5.83420382,172.45,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484776206,5.7973,172.44,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484776505,0.03710382,172.45,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484777500,5.7976,172.44,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484777706,0.03710382,172.45,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484778105,9.02224988,172.44,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484778305,3.22474988,172.44,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484778705,9.02214988,172.44,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484778906,5.7974,172.44,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484780601,9.02234988,172.43,172.42,0.02096556]
["bitfinex-derivatives","SOLF0:USTF0",1748484782609,5.7986,172.41,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748484782809,9.02334988,172.41,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748484783004,9.02334988,172.41,172.34,37.05864988]
["bitfinex-derivatives","SOLF0:USTF0",1748484783707,0.04455818,172.39,172.34,37.05864988]
["bitfinex-derivatives","SOLF0:USTF0",1748484784208,0.04455818,172.39,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748484793915,29.82,172.45,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484794111,33.04474988,172.45,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484794313,5.7976,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484794911,5.7976,172.44,172.41,5.83963898]
["bitfinex-derivatives","SOLF0:USTF0",1748484795116,0.0389352,172.44,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484797920,5.8363352,172.44,172.41,5.83993898]
["bitfinex-derivatives","SOLF0:USTF0",1748484804326,0.0389352,172.44,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484804625,3.26368508,172.44,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484806019,9.06098508,172.44,172.41,5.83983898]
["bitfinex-derivatives","SOLF0:USTF0",1748484808225,0.0389352,172.44,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484811524,5.8362352,172.44,172.41,5.83983898]
["bitfinex-derivatives","SOLF0:USTF0",1748484812426,5.8362352,172.44,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484812427,5.7977,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484812625,0.0389352,172.44,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484812626,3.22474988,172.42,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484813225,3.22474988,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484813729,5.798,172.42,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484815135,0.0389352,172.44,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484815630,0.0389352,172.44,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748484816032,0.0389352,172.44,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484816926,0.0389352,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748484826242,0.0389352,172.44,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484830145,0.0389352,172.44,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484830146,3.22474988,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484831047,9.02264988,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484831246,3.22474988,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484832751,9.02244988,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484833046,3.22474988,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484834547,9.02234988,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484841640,5.798,172.42,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484842540,9.02254988,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484844154,3.22474988,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484844352,3.22474988,172.43,172.41,5.83983898]
["bitfinex-derivatives","SOLF0:USTF0",1748484845347,0.0389352,172.44,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484845553,3.26368508,172.44,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484846054,5.7976,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484853449,9.02274988,172.42,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484855955,3.22474988,172.42,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484859459,5.7978,172.43,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484862359,5.798,172.42,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484864764,9.02274988,172.42,172.41,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1748484864961,3.22474988,172.38,172.31,31.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748484865854,0.03666287,172.36,172.31,31.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748484866956,0.03666287,172.36,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748484867154,0.03666287,172.36,172.31,31.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748484868464,0.03666287,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748484868766,3.26141275,172.36,172.3,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748484869359,9.06171275,172.36,172.3,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748484869560,9.06171275,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748484869967,5.8004,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748484870969,5.8004,172.35,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748484872068,5.8004,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748484872262,9.06151275,172.36,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748484873469,0.03666287,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748484873657,0.03666287,172.36,172.29,32.92474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484874070,0.03666287,172.36,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748484876866,0.03666287,172.36,172.29,32.92474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484877759,0.03666287,172.36,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748484880065,0.03666287,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748484881269,5.83666287,172.36,172.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748484881670,0.03666287,172.36,172.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748484882966,5.8003,172.35,172.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748484883873,5.8003,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748484884467,5.83676287,172.36,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748484884675,5.83676287,172.36,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748484885374,5.83676287,172.36,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748484886075,5.8005,172.35,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748484886578,0.03666287,172.36,172.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748484886977,5.83676287,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748484889274,5.8004,172.35,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748484889577,0.03666287,172.36,172.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748484889782,5.8005,172.35,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748484891878,5.83676287,172.36,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748484893983,3.22474988,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748484896692,9.02514988,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748484898096,3.22474988,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748484898483,9.02504988,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748484898888,5.8003,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748484899092,32.88474988,172.34,172.14,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748484899293,0.04427919,172.26,172.2,5.12634988]
["bitfinex-derivatives","SOLF0:USTF0",1748484899493,0.04427919,172.26,172.24,3.22474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484899790,29.58,172.33,172.24,3.22474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484899991,32.80474988,172.34,172.24,32.80474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484900195,5.8013,172.33,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748484900488,29.58,172.34,172.24,32.80474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484900789,0.04019884,172.31,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748484900987,0.04394925,172.32,172.29,0.03826811]
["bitfinex-derivatives","SOLF0:USTF0",1748484901393,0.04394925,172.32,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748484901890,3.22474988,172.39,172.3,3.22474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484902194,29.6,172.4,172.3,3.22474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484902391,29.6,172.4,172.32,3.22474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484902588,32.82474988,172.4,172.32,3.22474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484902788,0.03675612,172.38,172.34,0.04319966]
["bitfinex-derivatives","SOLF0:USTF0",1748484903493,0.03675612,172.38,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748484905698,29.58,172.43,172.37,3.22474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484905889,3.22474988,172.45,172.36,31.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748484906093,29.58,172.46,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484906496,29.58,172.46,172.38,3.22474988]
["bitfinex-derivatives","SOLF0:USTF0",1748484906789,0.0388892,172.44,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484907397,0.0388892,172.44,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748484908699,0.0388892,172.44,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748484909096,0.0388892,172.44,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484910002,0.0388892,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748484910296,0.0388892,172.44,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484910597,0.0388892,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748484911501,0.0388892,172.44,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484912100,0.0388892,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748484912401,0.0388892,172.44,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484912696,0.0388892,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748484915591,0.0388892,172.44,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484915901,0.0388892,172.44,172.4,2.01208969]
["bitfinex-derivatives","SOLF0:USTF0",1748484916596,0.0388892,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748484916995,0.0388892,172.44,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484916996,5.7983,172.41,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484917201,3.22474988,172.41,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484918001,5.7983,172.41,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484918301,0.0388892,172.44,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484919001,5.7977,172.43,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484919196,0.0388892,172.44,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484919701,5.7983,172.41,172.4,0.03778969]
["bitfinex-derivatives","SOLF0:USTF0",1748484919904,5.7983,172.41,172.33,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748484919905,29.58,172.41,172.33,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748484920208,5.799,172.39,172.3,33.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748484920600,5.799,172.39,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748484920799,0.04227871,172.38,172.35,0.04307002]
["bitfinex-derivatives","SOLF0:USTF0",1748484921302,0.04227871,172.38,172.35,5.84337002]
["bitfinex-derivatives","SOLF0:USTF0",1748484921999,0.04227871,172.38,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748484926410,0.04227871,172.38,172.35,5.84337002]
["bitfinex-derivatives","SOLF0:USTF0",1748484926607,0.04227871,172.38,172.35,0.04307002]
["bitfinex-derivatives","SOLF0:USTF0",1748484927004,5.7997,172.37,172.35,0.04307002]
["bitfinex-derivatives","SOLF0:USTF0",1748484927405,29.58,172.37,172.35,0.04307002]
["bitfinex-derivatives","SOLF0:USTF0",1748484927604,29.58,172.37,172.3,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748484927805,29.58,172.37,172.25,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748484928108,31.5567,172.37,172.25,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748484928310,31.5567,172.37,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748484928712,0.04197921,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484929009,5.84247921,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484929206,0.04197921,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484929609,0.04197921,172.35,172.32,5.84158315]
["bitfinex-derivatives","SOLF0:USTF0",1748484930410,0.04197921,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484931509,5.8007,172.34,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484932516,0.04197921,172.35,172.32,5.84178315]
["bitfinex-derivatives","SOLF0:USTF0",1748484933008,0.04197921,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748484933908,0.04197921,172.35,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748484938516,7.921e-05,172.35,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748484938819,7.921e-05,172.35,172.34,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1748484946313,7.921e-05,172.35,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748484953326,7.921e-05,172.35,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748484953625,7.921e-05,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484956226,7.921e-05,172.35,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748484960427,7.921e-05,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484960829,5.80047921,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484961030,7.921e-05,172.35,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748484961229,7.921e-05,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484961431,7.921e-05,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748484963427,7.921e-05,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484964333,1.96697921,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484964934,5.801,172.33,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484966326,7.76767921,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484966524,1.96697921,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484967028,5.8008,172.34,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484967224,7.921e-05,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484968739,7.921e-05,172.35,172.32,5.84158315]
["bitfinex-derivatives","SOLF0:USTF0",1748484969432,5.80067921,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484969629,7.921e-05,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484970234,7.921e-05,172.35,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748484974444,7.921e-05,172.35,172.32,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1748484975142,7.921e-05,172.35,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748484995756,35.7971,172.45,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748484995953,35.7971,172.45,172.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748484996455,35.7971,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748484996846,35.84036817,172.45,172.41,5.83775674]
["bitfinex-derivatives","SOLF0:USTF0",1748484997458,5.7974,172.44,172.41,5.83775674]
["bitfinex-derivatives","SOLF0:USTF0",1748484997750,30.04326817,172.45,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748484998958,5.7975,172.44,172.41,5.83785674]
["bitfinex-derivatives","SOLF0:USTF0",1748484999257,30.04326817,172.45,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748484999864,5.7977,172.43,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485001257,5.7974,172.44,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485001453,5.7974,172.44,172.41,5.83785674]
["bitfinex-derivatives","SOLF0:USTF0",1748485002558,35.84026817,172.45,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748485003058,5.7974,172.44,172.41,5.83785674]
["bitfinex-derivatives","SOLF0:USTF0",1748485003254,5.7974,172.44,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485004963,5.7974,172.44,172.41,5.83785674]
["bitfinex-derivatives","SOLF0:USTF0",1748485006667,30.04326817,172.45,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485007156,5.7978,172.43,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485007563,30.04326817,172.45,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485007861,5.798,172.42,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485011163,5.7977,172.43,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485011364,30.04326817,172.45,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485012169,30.04326817,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748485012869,30.04326817,172.45,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748485013057,30.04326817,172.45,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485013058,0.04326817,172.45,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485013865,0.04326817,172.45,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748485014770,0.04326817,172.45,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748485014974,0.04326817,172.45,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485017074,5.7976,172.44,172.41,5.83795674]
["bitfinex-derivatives","SOLF0:USTF0",1748485017572,5.84036817,172.45,172.41,5.83795674]
["bitfinex-derivatives","SOLF0:USTF0",1748485018372,5.7973,172.44,172.41,5.83795674]
["bitfinex-derivatives","SOLF0:USTF0",1748485019764,5.84036817,172.45,172.41,5.83795674]
["bitfinex-derivatives","SOLF0:USTF0",1748485020675,5.84036817,172.45,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748485022275,5.7973,172.44,172.41,5.83785674]
["bitfinex-derivatives","SOLF0:USTF0",1748485022672,5.7976,172.43,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485022872,0.04326817,172.45,172.41,0.03965674]
["bitfinex-derivatives","SOLF0:USTF0",1748485023176,5.799,172.39,172.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748485023671,29.6,172.4,172.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748485023876,5.7991,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748485024375,5.83964821,172.39,172.36,5.83832134]
["bitfinex-derivatives","SOLF0:USTF0",1748485024976,0.04054821,172.39,172.36,0.03832134]
["bitfinex-derivatives","SOLF0:USTF0",1748485026073,0.04054821,172.39,172.36,5.83822134]
["bitfinex-derivatives","SOLF0:USTF0",1748485026577,0.04054821,172.39,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748485028078,0.04054821,172.39,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748485035584,29.6,172.46,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748485036284,35.3969,172.46,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748485036682,29.64266689,172.46,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748485037280,29.64266689,172.46,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748485037488,0.04266689,172.46,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748485038187,0.04266689,172.46,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748485040389,0.04266689,172.46,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748485041392,0.04266689,172.46,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748485042992,0.04266689,172.46,172.43,5.83895716]
["bitfinex-derivatives","SOLF0:USTF0",1748485043794,5.83936689,172.46,172.43,5.83895716]
["bitfinex-derivatives","SOLF0:USTF0",1748485043996,0.04266689,172.46,172.43,5.83895716]
["bitfinex-derivatives","SOLF0:USTF0",1748485044194,0.04266689,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748485045194,0.04266689,172.46,172.43,5.83895716]
["bitfinex-derivatives","SOLF0:USTF0",1748485045591,5.83946689,172.46,172.43,5.83895716]
["bitfinex-derivatives","SOLF0:USTF0",1748485046196,0.04266689,172.46,172.43,5.83895716]
["bitfinex-derivatives","SOLF0:USTF0",1748485046696,0.04266689,172.46,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748485049399,0.04266689,172.46,172.43,0.04145716]
["bitfinex-derivatives","SOLF0:USTF0",1748485049900,29.6,172.45,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748485050101,29.6,172.45,172.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748485050908,0.03881881,172.41,172.38,0.0443015]
["bitfinex-derivatives","SOLF0:USTF0",1748485051207,0.03881881,172.41,172.38,5.8434015]
["bitfinex-derivatives","SOLF0:USTF0",1748485053206,0.03881881,172.41,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748485053612,0.03881881,172.41,172.38,0.0443015]
["bitfinex-derivatives","SOLF0:USTF0",1748485054109,0.03881881,172.41,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748485055708,0.03881881,172.41,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748485062405,1.881e-05,172.41,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748485062607,29.58,172.48,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748485063008,5.7963,172.47,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748485063616,0.03854438,172.47,172.44,0.04353446]
["bitfinex-derivatives","SOLF0:USTF0",1748485064012,0.03854438,172.47,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748485064204,0.03854438,172.47,172.44,0.04353446]
["bitfinex-derivatives","SOLF0:USTF0",1748485064808,5.83504438,172.47,172.44,5.84073446]
["bitfinex-derivatives","SOLF0:USTF0",1748485065009,5.04571452,172.45,172.3,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1748485065211,5.83854438,172.47,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748485065212,5.799,172.39,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748485065419,29.58,172.39,172.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748485065814,29.58,172.39,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748485066021,0.03737583,172.37,172.34,0.04027627]
["bitfinex-derivatives","SOLF0:USTF0",1748485066818,0.03737583,172.37,172.34,5.84087627]
["bitfinex-derivatives","SOLF0:USTF0",1748485067919,0.03737583,172.37,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748485068822,0.03737583,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748485080429,29.58,172.42,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748485082432,35.3782,172.42,172.39,0.04092884]
["bitfinex-derivatives","SOLF0:USTF0",1748485082731,29.58,172.42,172.39,0.04092884]
["bitfinex-derivatives","SOLF0:USTF0",1748485083135,29.58,172.42,172.39,5.83962884]
["bitfinex-derivatives","SOLF0:USTF0",1748485089439,29.58,172.42,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748485090238,0.04449612,172.43,172.39,0.04092884]
["bitfinex-derivatives","SOLF0:USTF0",1748485090740,0.04449612,172.43,172.39,4.12232884]
["bitfinex-derivatives","SOLF0:USTF0",1748485091041,5.7961,172.48,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748485092144,5.83406823,172.48,172.45,5.8346501]
["bitfinex-derivatives","SOLF0:USTF0",1748485092838,0.03796823,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748485093041,0.03796823,172.48,172.45,0.0377501]
["bitfinex-derivatives","SOLF0:USTF0",1748485094752,5.83416823,172.48,172.45,5.8346501]
["bitfinex-derivatives","SOLF0:USTF0",1748485094940,0.03796823,172.48,172.45,0.0377501]
["bitfinex-derivatives","SOLF0:USTF0",1748485095346,5.83416823,172.48,172.45,0.0377501]
["bitfinex-derivatives","SOLF0:USTF0",1748485096250,0.03796823,172.48,172.45,0.0377501]
["bitfinex-derivatives","SOLF0:USTF0",1748485097053,30.26,172.53,172.45,0.0377501]
["bitfinex-derivatives","SOLF0:USTF0",1748485097250,30.26,172.53,172.43,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748485097452,30.26,172.53,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748485097653,30.26,172.53,172.43,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748485097948,5.7952,172.51,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748485098146,5.83549549,172.51,172.47,5.83913486]
["bitfinex-derivatives","SOLF0:USTF0",1748485099252,5.83549549,172.51,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748485100044,0.04029549,172.51,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748485101542,0.04029549,172.51,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748485101744,0.04029549,172.51,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485102151,0.04029549,172.51,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748485102453,5.83529549,172.51,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748485102647,0.04029549,172.51,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748485104655,0.04029549,172.51,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748485105154,0.04029549,172.51,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748485105553,0.04029549,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748485106656,0.04029549,172.51,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748485108057,5.83529549,172.51,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748485108358,0.04029549,172.51,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748485108966,0.04029549,172.51,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485110058,5.7958,172.49,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485110257,0.04029549,172.51,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485110565,5.7958,172.49,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485110760,0.04029549,172.51,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485111261,5.796,172.48,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485112560,5.7957,172.49,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485115263,5.796,172.48,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485117969,5.7957,172.49,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485119363,5.796,172.48,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485120768,5.7957,172.49,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485125969,29.96029549,172.51,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485127576,35.75529549,172.51,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748485128074,29.96029549,172.51,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748485128272,29.96029549,172.51,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485128675,5.7954,172.5,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485129476,5.7954,172.5,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748485129674,35.75539549,172.51,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748485130074,29.96029549,172.51,172.47,5.83923486]
["bitfinex-derivatives","SOLF0:USTF0",1748485130283,5.7954,172.5,172.47,5.83923486]
["bitfinex-derivatives","SOLF0:USTF0",1748485130576,29.96029549,172.51,172.47,5.83923486]
["bitfinex-derivatives","SOLF0:USTF0",1748485130974,5.7955,172.5,172.47,5.83923486]
["bitfinex-derivatives","SOLF0:USTF0",1748485132581,35.75539549,172.51,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748485134987,35.75539549,172.51,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748485135895,35.75539549,172.51,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748485140279,29.96029549,172.51,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485140486,0.04029549,172.51,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485140882,0.04029549,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748485141085,0.04029549,172.51,172.47,0.04303486]
["bitfinex-derivatives","SOLF0:USTF0",1748485141883,0.04029549,172.51,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748485143379,0.04029549,172.51,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748485145291,0.04029549,172.51,172.47,2.00903486]
["bitfinex-derivatives","SOLF0:USTF0",1748485146088,0.04029549,172.51,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748485153393,0.04029549,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748485153597,0.04029549,172.51,172.47,9.28550586]
["bitfinex-derivatives","SOLF0:USTF0",1748485153794,0.04029549,172.51,172.47,6.06153486]
["bitfinex-derivatives","SOLF0:USTF0",1748485154198,0.04029549,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748485154599,0.04029549,172.51,172.47,6.06153486]
["bitfinex-derivatives","SOLF0:USTF0",1748485154802,0.04029549,172.51,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748485156803,0.04029549,172.51,172.47,6.06153486]
["bitfinex-derivatives","SOLF0:USTF0",1748485158001,0.04029549,172.51,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748485162408,9.549e-05,172.51,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748485163009,9.549e-05,172.51,172.5,9.019271]
["bitfinex-derivatives","SOLF0:USTF0",1748485163607,9.549e-05,172.51,172.5,38.639271]
["bitfinex-derivatives","SOLF0:USTF0",1748485164514,28.913,172.88,172.5,38.643971]
["bitfinex-derivatives","SOLF0:USTF0",1748485164515,11.5739,172.75,172.5,38.643971]
["bitfinex-derivatives","SOLF0:USTF0",1748485164708,3.223971,172.62,172.54,3.223971]
["bitfinex-derivatives","SOLF0:USTF0",1748485165012,3.223971,172.58,172.5,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748485165211,5.7935,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748485165513,32.843971,172.58,172.5,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748485165717,0.03657254,172.56,172.52,0.0439529]
["bitfinex-derivatives","SOLF0:USTF0",1748485166120,0.03657254,172.56,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748485167013,0.03657254,172.56,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748485167313,0.03657254,172.56,172.52,0.0439529]
["bitfinex-derivatives","SOLF0:USTF0",1748485167818,0.03657254,172.56,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748485168010,0.03657254,172.56,172.52,0.0439529]
["bitfinex-derivatives","SOLF0:USTF0",1748485168715,0.03657254,172.56,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748485173820,5.7917,172.61,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748485174221,5.7914,172.62,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748485174623,29.6,172.63,172.54,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748485174817,0.04370882,172.6,172.57,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1748485175711,0.04370882,172.6,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748485176117,0.04370882,172.6,172.57,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1748485176322,0.04370882,172.6,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748485177125,0.04370882,172.6,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748485177525,0.04370882,172.6,172.57,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1748485178928,0.04370882,172.6,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748485181426,0.04370882,172.6,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748485186721,0.04370882,172.6,172.57,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1748485186722,29.64,172.66,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748485187115,5.7903,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748485187822,5.82757631,172.65,172.62,0.04349174]
["bitfinex-derivatives","SOLF0:USTF0",1748485188127,0.03727631,172.65,172.62,0.04349174]
["bitfinex-derivatives","SOLF0:USTF0",1748485189927,0.03727631,172.65,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748485190233,0.03727631,172.65,172.62,0.04349174]
["bitfinex-derivatives","SOLF0:USTF0",1748485190530,0.03727631,172.65,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748485190920,0.03727631,172.65,172.62,0.04349174]
["bitfinex-derivatives","SOLF0:USTF0",1748485190921,5.82757631,172.65,172.62,5.83469174]
["bitfinex-derivatives","SOLF0:USTF0",1748485191627,5.82757631,172.65,172.62,0.04349174]
["bitfinex-derivatives","SOLF0:USTF0",1748485192128,5.7907,172.64,172.62,0.04349174]
["bitfinex-derivatives","SOLF0:USTF0",1748485193928,5.82767631,172.65,172.62,0.04349174]
["bitfinex-derivatives","SOLF0:USTF0",1748485195934,0.03727631,172.65,172.62,0.04349174]
["bitfinex-derivatives","SOLF0:USTF0",1748485196126,5.03194017,172.64,172.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748485196328,5.7922,172.6,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748485196834,8.91284017,172.64,172.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748485197028,5.7918,172.61,172.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748485197227,0.04298882,172.6,172.56,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1748485197628,5.83498882,172.6,172.56,5.83310548]
["bitfinex-derivatives","SOLF0:USTF0",1748485197828,0.04298882,172.6,172.56,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1748485198233,0.04298882,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748485200745,0.04298882,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748485201733,0.04298882,172.6,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748485204038,0.04298882,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748485204941,0.04298882,172.6,172.56,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1748485204942,0.04298882,172.6,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748485207742,0.04298882,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748485208341,0.04298882,172.6,172.56,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1748485209039,5.7923,172.59,172.56,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1748485209842,5.7923,172.59,172.56,5.83310548]
["bitfinex-derivatives","SOLF0:USTF0",1748485211246,5.7923,172.59,172.56,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1748485211641,5.83508882,172.6,172.56,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1748485211838,0.04298882,172.6,172.56,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1748485212440,0.04298882,172.6,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748485231152,0.04298882,172.6,172.56,2.10510548]
["bitfinex-derivatives","SOLF0:USTF0",1748485231153,29.6,172.67,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748485231357,29.6,172.67,172.56,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748485231550,35.3899,172.67,172.56,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748485232057,35.3899,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748485232253,35.42757682,172.67,172.64,5.83145781]
["bitfinex-derivatives","SOLF0:USTF0",1748485235450,29.63767682,172.67,172.64,5.83145781]
["bitfinex-derivatives","SOLF0:USTF0",1748485236054,29.63767682,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748485236448,29.63767682,172.67,172.64,0.04085781]
["bitfinex-derivatives","SOLF0:USTF0",1748485236747,35.42727682,172.67,172.64,5.83135781]
["bitfinex-derivatives","SOLF0:USTF0",1748485237554,35.42727682,172.67,172.64,0.04085781]
["bitfinex-derivatives","SOLF0:USTF0",1748485238959,29.63767682,172.67,172.64,0.04085781]
["bitfinex-derivatives","SOLF0:USTF0",1748485239656,29.63767682,172.67,172.64,5.83145781]
["bitfinex-derivatives","SOLF0:USTF0",1748485240360,29.63767682,172.67,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748485240659,29.63767682,172.67,172.64,0.04085781]
["bitfinex-derivatives","SOLF0:USTF0",1748485240861,29.63767682,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748485241361,0.03767682,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748485255770,7.682e-05,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748485269280,7.682e-05,172.67,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748485269578,3.21884149,172.65,172.64,0.04085781]
["bitfinex-derivatives","SOLF0:USTF0",1748485269984,3.21884149,172.65,172.64,5.83135781]
["bitfinex-derivatives","SOLF0:USTF0",1748485275284,7.682e-05,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748485279990,7.682e-05,172.67,172.64,0.04085781]
["bitfinex-derivatives","SOLF0:USTF0",1748485280189,3.21884149,172.66,172.64,0.04085781]
["bitfinex-derivatives","SOLF0:USTF0",1748485280387,3.21884149,172.66,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748485281291,3.21884149,172.66,172.64,5.83135781]
["bitfinex-derivatives","SOLF0:USTF0",1748485281689,3.21884149,172.66,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748485281889,29.58007682,172.67,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748485282395,29.58007682,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748485283495,29.58007682,172.67,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748485283994,29.58007682,172.67,172.64,0.04085781]
["bitfinex-derivatives","SOLF0:USTF0",1748485284194,29.58007682,172.67,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748485284395,29.58007682,172.67,172.64,0.04085781]
["bitfinex-derivatives","SOLF0:USTF0",1748485284791,29.58007682,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748485287599,7.682e-05,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748485291903,7.682e-05,172.67,172.66,35.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748485292195,29.58,172.76,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748485292798,29.58,172.76,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748485293005,29.58,172.76,172.73,0.04273912]
["bitfinex-derivatives","SOLF0:USTF0",1748485293198,29.62392986,172.76,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485293905,35.41062986,172.76,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485295609,5.7869,172.75,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485296609,35.41052986,172.76,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485297506,29.62392986,172.76,172.73,5.83008106]
["bitfinex-derivatives","SOLF0:USTF0",1748485297900,29.62392986,172.76,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485298208,35.41052986,172.76,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485300206,35.41052986,172.76,172.73,5.83008106]
["bitfinex-derivatives","SOLF0:USTF0",1748485300604,29.62392986,172.76,172.73,5.83008106]
["bitfinex-derivatives","SOLF0:USTF0",1748485302003,29.62392986,172.76,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748485302204,29.62392986,172.76,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485305011,29.62392986,172.76,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748485305612,29.62392986,172.76,172.73,5.83008106]
["bitfinex-derivatives","SOLF0:USTF0",1748485307508,29.62392986,172.76,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485309010,29.62392986,172.76,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748485311815,0.04392986,172.76,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748485313613,0.04392986,172.76,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485313918,29.6,172.75,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485314215,29.6,172.75,172.73,5.82988106]
["bitfinex-derivatives","SOLF0:USTF0",1748485318519,29.6,172.75,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748485318721,29.6,172.75,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485319422,29.6,172.75,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748485321921,29.6,172.75,172.73,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1748485322528,29.6,172.75,172.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748485323423,29.6,172.74,172.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748485323621,0.04345588,172.71,172.67,0.04030568]
["bitfinex-derivatives","SOLF0:USTF0",1748485323926,0.04087138,172.71,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748485324527,29.6,172.75,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748485327226,29.6,172.75,172.73,5.82565696]
["bitfinex-derivatives","SOLF0:USTF0",1748485327533,29.6,172.75,172.73,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1748485328126,5.7872,172.74,172.73,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1748485328324,29.6,172.75,172.73,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1748485328725,5.788,172.72,172.63,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748485328935,29.6,172.71,172.63,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748485329431,35.3882,172.71,172.63,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748485329830,0.03915121,172.69,172.65,0.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1748485331931,0.03915121,172.69,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748485335133,0.03915121,172.69,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748485335739,0.03915121,172.69,172.65,0.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1748485335933,0.03915121,172.69,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748485339234,0.03915121,172.69,172.65,0.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1748485339235,0.03915121,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748485339436,0.03915121,172.69,172.65,0.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1748485339732,0.03915121,172.69,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748485340635,5.82825121,172.69,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748485341335,0.03915121,172.69,172.65,0.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1748485342135,5.7899,172.66,172.65,0.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1748485342337,35.5099,172.66,172.65,0.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1748485343741,29.72,172.66,172.65,0.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1748485344641,35.5099,172.66,172.65,0.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1748485349747,29.72,172.66,172.55,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748485350138,5.7911,172.63,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748485350343,5.7911,172.63,172.55,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748485350846,5.7911,172.63,172.57,0.03663765]
["bitfinex-derivatives","SOLF0:USTF0",1748485350847,0.03764538,172.61,172.57,0.03663765]
["bitfinex-derivatives","SOLF0:USTF0",1748485354250,0.03764538,172.61,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748485355751,17.4,172.77,172.57,0.03663765]
["bitfinex-derivatives","SOLF0:USTF0",1748485355953,5.03172515,172.74,172.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748485356160,5.03172515,172.74,172.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748485356454,5.7888,172.7,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748485356646,29.72,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748485356843,29.75775557,172.69,172.66,5.8292294]
["bitfinex-derivatives","SOLF0:USTF0",1748485361158,35.54665557,172.69,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485365655,5.7893,172.68,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485366958,5.7896,172.67,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485367452,35.54685557,172.69,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485368754,29.75775557,172.69,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485369761,5.7895,172.68,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485372163,35.54675557,172.69,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485373962,35.54665557,172.69,172.66,5.8290294]
["bitfinex-derivatives","SOLF0:USTF0",1748485374354,0.03775557,172.69,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485374967,0.03775557,172.69,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748485376063,0.03775557,172.69,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485376566,0.03775557,172.69,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748485378461,0.03775557,172.69,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485378856,5.7896,172.67,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485382362,5.7893,172.68,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485383063,5.7896,172.67,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485384765,0.03775557,172.69,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485385356,5.7896,172.67,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485385970,5.7893,172.68,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485386271,0.03775557,172.69,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485386864,5.7896,172.67,172.66,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1748485387466,0.03775557,172.69,172.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748485387673,5.03172515,172.69,172.6,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748485388064,5.7905,172.65,172.6,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748485388269,29.8,172.64,172.6,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748485388467,29.8,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748485388661,29.83867414,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748485389066,35.62937414,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748485389273,29.83867414,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748485389571,29.83867414,172.64,172.6,2.00451547]
["bitfinex-derivatives","SOLF0:USTF0",1748485390874,29.83867414,172.64,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748485393177,0.03867414,172.64,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748485394980,0.03867414,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748485395278,0.03867414,172.64,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485395681,29.64,172.63,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485396784,29.64,172.63,172.6,5.83171547]
["bitfinex-derivatives","SOLF0:USTF0",1748485396785,35.4311,172.63,172.6,5.83171547]
["bitfinex-derivatives","SOLF0:USTF0",1748485397984,5.7913,172.62,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485398587,5.7916,172.61,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485398773,29.64,172.63,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485399681,5.7913,172.62,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485400484,29.64,172.63,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485401083,5.7915,172.62,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485401989,35.431,172.63,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485403391,35.431,172.63,172.6,5.83171547]
["bitfinex-derivatives","SOLF0:USTF0",1748485404389,35.431,172.63,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485404888,5.7913,172.62,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485405290,35.431,172.63,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485405990,29.64,172.63,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485406590,0.03867414,172.64,172.6,0.03981547]
["bitfinex-derivatives","SOLF0:USTF0",1748485406985,0.03867414,172.64,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748485411699,29.64,172.69,172.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748485412105,29.64,172.69,172.61,35.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748485412799,0.03776377,172.67,172.61,35.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748485414802,0.03776377,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748485417908,0.03776377,172.67,172.65,5.8280313]
["bitfinex-derivatives","SOLF0:USTF0",1748485419911,5.82736377,172.67,172.65,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1748485421308,5.7899,172.66,172.65,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1748485435016,36.0699,172.66,172.65,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1748485435516,30.28,172.66,172.65,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1748485437518,36.0699,172.66,172.65,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1748485440005,36.0699,172.66,172.57,32.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748485440006,5.7913,172.62,172.57,32.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748485440714,5.7911,172.63,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748485441013,5.83087478,172.63,172.6,5.82976446]
["bitfinex-derivatives","SOLF0:USTF0",1748485441910,0.03977478,172.63,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748485442213,0.03977478,172.63,172.6,0.03786446]
["bitfinex-derivatives","SOLF0:USTF0",1748485444821,5.7915,172.62,172.6,0.03786446]
["bitfinex-derivatives","SOLF0:USTF0",1748485445017,0.03977478,172.63,172.6,0.03786446]
["bitfinex-derivatives","SOLF0:USTF0",1748485446323,0.03977478,172.63,172.6,2.06296446]
["bitfinex-derivatives","SOLF0:USTF0",1748485447018,0.03977478,172.63,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748485454728,7.478e-05,172.63,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748485454931,30.28,172.69,172.6,2.06296446]
["bitfinex-derivatives","SOLF0:USTF0",1748485455729,30.28,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748485455730,36.0689,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748485455927,36.0689,172.69,172.66,5.82787281]
["bitfinex-derivatives","SOLF0:USTF0",1748485456229,36.11036708,172.69,172.66,5.82787281]
["bitfinex-derivatives","SOLF0:USTF0",1748485458029,0.04146708,172.69,172.66,0.03807281]
["bitfinex-derivatives","SOLF0:USTF0",1748485459934,0.04146708,172.69,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748485463134,6.708e-05,172.69,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748485465134,6.708e-05,172.69,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748485465337,6.708e-05,172.69,172.66,0.03807281]
["bitfinex-derivatives","SOLF0:USTF0",1748485466939,6.708e-05,172.69,172.66,5.82797281]
["bitfinex-derivatives","SOLF0:USTF0",1748485468437,5.78906708,172.69,172.66,5.82797281]
["bitfinex-derivatives","SOLF0:USTF0",1748485468636,6.708e-05,172.69,172.66,0.03807281]
["bitfinex-derivatives","SOLF0:USTF0",1748485469034,5.78926708,172.69,172.66,0.03807281]
["bitfinex-derivatives","SOLF0:USTF0",1748485469428,5.7893,172.68,172.66,0.03807281]
["bitfinex-derivatives","SOLF0:USTF0",1748485469633,6.708e-05,172.69,172.66,0.03807281]
["bitfinex-derivatives","SOLF0:USTF0",1748485469837,6.708e-05,172.69,172.66,5.82797281]
["bitfinex-derivatives","SOLF0:USTF0",1748485470441,6.708e-05,172.69,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748485477643,6.708e-05,172.69,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748485486249,6.708e-05,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748485486451,6.708e-05,172.69,172.66,0.03807281]
["bitfinex-derivatives","SOLF0:USTF0",1748485488044,6.708e-05,172.69,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748485488652,6.708e-05,172.69,172.66,0.03807281]
["bitfinex-derivatives","SOLF0:USTF0",1748485490041,6.708e-05,172.69,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748485490640,6.708e-05,172.69,172.66,5.82777281]
["bitfinex-derivatives","SOLF0:USTF0",1748485492045,5.78916708,172.69,172.66,5.82777281]
["bitfinex-derivatives","SOLF0:USTF0",1748485492952,6.708e-05,172.69,172.66,5.82777281]
["bitfinex-derivatives","SOLF0:USTF0",1748485493346,6.708e-05,172.69,172.66,0.03807281]
["bitfinex-derivatives","SOLF0:USTF0",1748485493653,5.7896,172.67,172.66,0.03807281]
["bitfinex-derivatives","SOLF0:USTF0",1748485495451,5.7907,172.64,172.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748485495952,5.7904,172.65,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748485496547,5.83128774,172.65,172.62,5.82911987]
["bitfinex-derivatives","SOLF0:USTF0",1748485497355,5.83128774,172.65,172.62,0.03791987]
["bitfinex-derivatives","SOLF0:USTF0",1748485497753,5.83128774,172.65,172.62,5.82911987]
["bitfinex-derivatives","SOLF0:USTF0",1748485497954,0.04088774,172.65,172.62,0.03791987]
["bitfinex-derivatives","SOLF0:USTF0",1748485501357,0.04088774,172.65,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748485501859,0.04088774,172.65,172.62,0.03791987]
["bitfinex-derivatives","SOLF0:USTF0",1748485502954,0.04088774,172.65,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748485503360,0.04088774,172.65,172.62,0.03791987]
["bitfinex-derivatives","SOLF0:USTF0",1748485503561,5.7909,172.64,172.62,0.03791987]
["bitfinex-derivatives","SOLF0:USTF0",1748485504862,0.04088774,172.65,172.62,0.03791987]
["bitfinex-derivatives","SOLF0:USTF0",1748485505361,0.04088774,172.65,172.62,5.82891987]
["bitfinex-derivatives","SOLF0:USTF0",1748485505550,5.83118774,172.65,172.62,5.82891987]
["bitfinex-derivatives","SOLF0:USTF0",1748485505753,0.04088774,172.65,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748485506960,0.04088774,172.65,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748485520576,8.774e-05,172.65,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748485533689,29.68,172.75,172.64,5.03203755]
["bitfinex-derivatives","SOLF0:USTF0",1748485534191,31.6585,172.78,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748485534393,31.6585,172.78,172.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748485534593,0.04047926,172.74,172.7,0.03705676]
["bitfinex-derivatives","SOLF0:USTF0",1748485536796,0.04047926,172.74,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748485537203,0.04047926,172.74,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748485541394,0.04047926,172.74,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748485542091,0.04047926,172.74,172.7,5.82555676]
["bitfinex-derivatives","SOLF0:USTF0",1748485542489,29.72047926,172.74,172.7,5.82555676]
["bitfinex-derivatives","SOLF0:USTF0",1748485543599,5.7876,172.73,172.7,5.82555676]
["bitfinex-derivatives","SOLF0:USTF0",1748485543794,29.72047926,172.74,172.7,0.03705676]
["bitfinex-derivatives","SOLF0:USTF0",1748485544591,29.72047926,172.74,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748485546901,29.72047926,172.74,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748485548609,29.72047926,172.74,172.7,0.03705676]
["bitfinex-derivatives","SOLF0:USTF0",1748485549308,1.9499,172.73,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748485549805,1.9487,172.72,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748485550397,1.9487,172.72,172.68,0.03796316]
["bitfinex-derivatives","SOLF0:USTF0",1748485550708,1.98715328,172.72,172.68,0.03796316]
["bitfinex-derivatives","SOLF0:USTF0",1748485550902,5.7893,172.68,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748485551107,5.7893,172.68,172.6,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748485551809,0.043642,172.66,172.62,0.04350388]
["bitfinex-derivatives","SOLF0:USTF0",1748485552004,17.38,172.81,172.65,5.03203755]
["bitfinex-derivatives","SOLF0:USTF0",1748485552213,1.9171,172.85,172.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748485552406,1.9171,172.85,172.66,568.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748485552804,1.9171,172.85,172.67,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748485552805,5.02044371,172.85,172.67,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748485553112,0.039978,172.78,172.74,0.03891335]
["bitfinex-derivatives","SOLF0:USTF0",1748485553303,1.9158,172.84,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748485553509,1.9158,172.84,172.67,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748485553808,0.04170634,172.77,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748485553996,0.04414129,172.78,172.74,0.0439303]
["bitfinex-derivatives","SOLF0:USTF0",1748485556509,0.04414129,172.78,172.74,5.8311303]
["bitfinex-derivatives","SOLF0:USTF0",1748485557907,0.04414129,172.78,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748485558425,46.78,172.99,172.74,46.8239303]
["bitfinex-derivatives","SOLF0:USTF0",1748485558622,1.9863,172.89,172.75,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748485559111,1.9863,172.89,172.76,5.02044371]
["bitfinex-derivatives","SOLF0:USTF0",1748485559417,0.04248127,172.84,172.81,0.04450318]
["bitfinex-derivatives","SOLF0:USTF0",1748485560307,0.04248127,172.84,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748485560518,8.127e-05,172.84,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748485561513,8.127e-05,172.84,172.81,0.04450318]
["bitfinex-derivatives","SOLF0:USTF0",1748485562215,8.127e-05,172.84,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748485567017,50.04,172.97,172.82,7.00204371]
["bitfinex-derivatives","SOLF0:USTF0",1748485567214,5.7802,172.95,172.83,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748485567421,50.04,172.97,172.83,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748485567610,50.04,172.97,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748485568118,0.04272804,172.94,172.91,0.04137411]
["bitfinex-derivatives","SOLF0:USTF0",1748485574017,2.804e-05,172.94,172.91,0.04137411]
["bitfinex-derivatives","SOLF0:USTF0",1748485574214,2.804e-05,172.94,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748485574416,2.804e-05,172.94,172.93,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748485575026,1.9827,173.1,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748485575223,1.9827,173.1,172.97,5.02044371]
["bitfinex-derivatives","SOLF0:USTF0",1748485575425,2.0097,173.16,172.98,5.02044371]
["bitfinex-derivatives","SOLF0:USTF0",1748485575626,2.0614,173.15,172.97,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1748485576025,0.04402163,173.08,173.04,0.04101254]
["bitfinex-derivatives","SOLF0:USTF0",1748485576218,3.9924,173.16,173.04,0.04128181]
["bitfinex-derivatives","SOLF0:USTF0",1748485576419,0.043586,173.12,173.08,0.04421268]
["bitfinex-derivatives","SOLF0:USTF0",1748485576625,0.04342497,173.12,173.08,0.04421268]
["bitfinex-derivatives","SOLF0:USTF0",1748485580630,0.04342497,173.12,173.08,5.82001268]
["bitfinex-derivatives","SOLF0:USTF0",1748485580831,0.04342497,173.12,173.08,0.04421268]
["bitfinex-derivatives","SOLF0:USTF0",1748485581235,499.3,173.35,173.08,5.82421268]
["bitfinex-derivatives","SOLF0:USTF0",1748485581430,2.0403,173.34,173.15,5.02044371]
["bitfinex-derivatives","SOLF0:USTF0",1748485581637,2.0403,173.34,173.16,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748485582324,2.0403,173.34,173.24,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748485582531,0.04326763,173.27,173.23,0.04311288]
["bitfinex-derivatives","SOLF0:USTF0",1748485582724,2.0403,173.34,173.16,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748485583034,0.03877262,173.27,173.23,0.03740147]
["bitfinex-derivatives","SOLF0:USTF0",1748485583926,0.03877262,173.27,173.23,0.04253703]
["bitfinex-derivatives","SOLF0:USTF0",1748485585328,5.80837262,173.27,173.23,0.04253703]
["bitfinex-derivatives","SOLF0:USTF0",1748485585530,5.80837262,173.27,173.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748485585729,3.96,173.29,173.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748485586635,0.03953543,173.21,173.18,0.03995855]
["bitfinex-derivatives","SOLF0:USTF0",1748485586932,0.04003855,173.21,173.18,0.03749514]
["bitfinex-derivatives","SOLF0:USTF0",1748485589230,0.04003855,173.21,173.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748485589429,7.99827796,173.24,173.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748485589833,3.96,173.29,173.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748485590031,7.99827796,173.25,173.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748485590231,0.03967308,173.19,173.16,0.03775647]
["bitfinex-derivatives","SOLF0:USTF0",1748485590727,5.7726,173.18,173.16,0.03775647]
["bitfinex-derivatives","SOLF0:USTF0",1748485590932,0.03967308,173.19,173.16,0.03775647]
["bitfinex-derivatives","SOLF0:USTF0",1748485591322,0.03967308,173.19,173.01,498.88]
["bitfinex-derivatives","SOLF0:USTF0",1748485591522,3.9355,173.19,173.02,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748485591930,5.7728,173.18,173.02,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748485592137,3.9355,173.19,173.1,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748485592334,0.04366023,173.16,173.13,0.04261319]
["bitfinex-derivatives","SOLF0:USTF0",1748485596639,0.04366023,173.16,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748485597043,0.04366023,173.16,173.13,0.04261319]
["bitfinex-derivatives","SOLF0:USTF0",1748485597838,0.04366023,173.16,173.13,5.81651319]
["bitfinex-derivatives","SOLF0:USTF0",1748485598837,0.04366023,173.16,173.13,0.04261319]
["bitfinex-derivatives","SOLF0:USTF0",1748485599340,0.04366023,173.16,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748485599539,0.04366023,173.16,173.13,0.04261319]
["bitfinex-derivatives","SOLF0:USTF0",1748485599736,0.04366023,173.16,173.13,5.81651319]
["bitfinex-derivatives","SOLF0:USTF0",1748485600134,0.04366023,173.16,173.13,0.04261319]
["bitfinex-derivatives","SOLF0:USTF0",1748485603037,5.81696023,173.16,173.13,0.04261319]
["bitfinex-derivatives","SOLF0:USTF0",1748485603638,0.04366023,173.16,173.13,0.04261319]
["bitfinex-derivatives","SOLF0:USTF0",1748485604240,0.04366023,173.16,173.13,5.81671319]
["bitfinex-derivatives","SOLF0:USTF0",1748485604845,0.04366023,173.16,173.13,0.04261319]
["bitfinex-derivatives","SOLF0:USTF0",1748485606361,5.7739,173.14,173.13,0.04261319]
["bitfinex-derivatives","SOLF0:USTF0",1748485606553,0.04366023,173.16,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748485606858,5.7742,173.13,173.02,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748485607158,7.99827796,173.19,173.02,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748485607359,498.88,173.21,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748485607554,498.88,173.21,173.02,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748485607555,0.03638909,173.15,173.11,0.03764836]
["bitfinex-derivatives","SOLF0:USTF0",1748485607955,5.7745,173.12,173.11,0.03764836]
["bitfinex-derivatives","SOLF0:USTF0",1748485608652,5.7745,173.12,173.02,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748485608855,1.9256,173.15,173.02,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748485609456,5.7746,173.12,173.02,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748485609656,1.9256,173.15,173.05,0.03884618]
["bitfinex-derivatives","SOLF0:USTF0",1748485609861,5.81367377,173.09,173.05,0.03884618]
["bitfinex-derivatives","SOLF0:USTF0",1748485610360,0.03807377,173.09,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748485611058,0.03807377,173.09,173.05,0.03884618]
["bitfinex-derivatives","SOLF0:USTF0",1748485611059,0.03807377,173.09,173.05,5.81564618]
["bitfinex-derivatives","SOLF0:USTF0",1748485611456,0.03807377,173.09,173.05,0.03884618]
["bitfinex-derivatives","SOLF0:USTF0",1748485613055,0.03807377,173.09,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748485613254,0.03807377,173.09,173.05,0.03884618]
["bitfinex-derivatives","SOLF0:USTF0",1748485613661,0.03807377,173.09,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748485614156,0.03807377,173.09,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748485614654,0.03807377,173.09,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748485615465,0.03807377,173.09,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748485619871,5.9357,173.2,173.02,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748485620259,0.04406058,173.13,173.09,0.04128803]
["bitfinex-derivatives","SOLF0:USTF0",1748485620459,0.04406058,173.13,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748485621664,504.6516,173.21,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748485621866,498.88,173.21,173.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1748485622167,5.7709,173.23,173.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1748485622566,7.99827796,173.28,173.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1748485622764,0.04320106,173.21,173.17,0.04195426]
["bitfinex-derivatives","SOLF0:USTF0",1748485622960,0.04320106,173.21,173.17,0.0414946]
["bitfinex-derivatives","SOLF0:USTF0",1748485623865,1.8861,173.29,173.17,0.0414946]
["bitfinex-derivatives","SOLF0:USTF0",1748485624065,3.9149,173.35,173.14,7.99827796]
["bitfinex-derivatives","SOLF0:USTF0",1748485624369,5.7679,173.33,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748485624770,5.9428,173.35,173.15,498.9]
["bitfinex-derivatives","SOLF0:USTF0",1748485624972,0.04389181,173.27,173.23,0.03835136]
["bitfinex-derivatives","SOLF0:USTF0",1748485625165,0.04389181,173.27,173.23,0.03773308]
["bitfinex-derivatives","SOLF0:USTF0",1748485625166,0.03671023,173.27,173.23,0.03773308]
["bitfinex-derivatives","SOLF0:USTF0",1748485625371,0.03671023,173.27,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748485626070,0.03671023,173.27,173.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748485626671,0.03671023,173.27,173.23,0.03773308]
["bitfinex-derivatives","SOLF0:USTF0",1748485628975,0.03671023,173.27,173.16,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748485629176,3.9325,173.27,173.16,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748485629977,0.04437171,173.23,173.2,0.04051272]
["bitfinex-derivatives","SOLF0:USTF0",1748485630275,5.81557171,173.23,173.2,0.04051272]
["bitfinex-derivatives","SOLF0:USTF0",1748485630471,0.04437171,173.23,173.2,0.04051272]
["bitfinex-derivatives","SOLF0:USTF0",1748485630876,5.81557171,173.23,173.2,0.04051272]
["bitfinex-derivatives","SOLF0:USTF0",1748485631274,0.04437171,173.23,173.2,0.04051272]
["bitfinex-derivatives","SOLF0:USTF0",1748485634172,2.0279,173.35,173.2,5.82051272]
["bitfinex-derivatives","SOLF0:USTF0",1748485634375,3.9138,173.44,173.21,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748485634670,5.766,173.38,173.21,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748485635073,0.03764022,173.31,173.28,0.04025009]
["bitfinex-derivatives","SOLF0:USTF0",1748485635278,0.04343308,173.31,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748485635672,7.99827796,173.43,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748485636573,0.03753827,173.38,173.35,0.03754318]
["bitfinex-derivatives","SOLF0:USTF0",1748485643870,0.03753827,173.38,173.35,5.80444318]
["bitfinex-derivatives","SOLF0:USTF0",1748485644179,0.03753827,173.38,173.35,0.03754318]
["bitfinex-derivatives","SOLF0:USTF0",1748485645578,5.80343827,173.38,173.35,0.03754318]
["bitfinex-derivatives","SOLF0:USTF0",1748485645785,0.03753827,173.38,173.35,0.03754318]
["bitfinex-derivatives","SOLF0:USTF0",1748485647877,0.03753827,173.38,173.21,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1748485648079,7.99827796,173.35,173.22,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748485648380,7.99827796,173.35,173.21,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1748485648381,3.9923,173.34,173.21,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1748485648583,3.9923,173.34,173.21,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748485648783,3.9923,173.34,173.21,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1748485648983,0.04250205,173.29,173.26,0.04420398]
["bitfinex-derivatives","SOLF0:USTF0",1748485651885,0.04250205,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748485652888,0.04250205,173.29,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748485653590,0.04250205,173.29,173.26,0.04420398]
["bitfinex-derivatives","SOLF0:USTF0",1748485654484,0.04250205,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748485655385,0.04250205,173.29,173.26,0.04420398]
["bitfinex-derivatives","SOLF0:USTF0",1748485656689,0.04250205,173.29,173.19,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748485657194,5.7699,173.27,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748485657390,5.7699,173.27,173.19,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748485657592,7.99827796,173.32,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748485657783,5.7696,173.27,173.25,0.04322979]
["bitfinex-derivatives","SOLF0:USTF0",1748485657990,0.03937723,173.28,173.25,0.04322979]
["bitfinex-derivatives","SOLF0:USTF0",1748485659088,5.7696,173.27,173.25,0.04322979]
["bitfinex-derivatives","SOLF0:USTF0",1748485659385,0.03937723,173.28,173.25,0.04322979]
["bitfinex-derivatives","SOLF0:USTF0",1748485659587,5.80877723,173.28,173.25,0.04322979]
["bitfinex-derivatives","SOLF0:USTF0",1748485659788,0.03937723,173.28,173.25,0.04322979]
["bitfinex-derivatives","SOLF0:USTF0",1748485660392,5.7696,173.27,173.25,0.04322979]
["bitfinex-derivatives","SOLF0:USTF0",1748485660591,0.03937723,173.28,173.19,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748485661684,0.03937723,173.28,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485662094,0.03937723,173.28,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748485662293,0.03937723,173.28,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485662683,0.03937723,173.28,173.22,5.80902733]
["bitfinex-derivatives","SOLF0:USTF0",1748485663086,0.03937723,173.28,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485663885,5.7699,173.26,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485664296,0.03937723,173.28,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485666094,5.7699,173.26,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485666295,0.03937723,173.28,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485667189,5.7705,173.25,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485667389,0.03937723,173.28,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485667694,5.7708,173.24,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485668197,0.03937723,173.28,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485671699,5.7701,173.26,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485672302,5.7705,173.25,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485672502,0.03937723,173.28,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485673501,5.7704,173.25,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485674305,0.03937723,173.28,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485675399,5.7705,173.25,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485676193,0.03937723,173.28,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485676709,5.7707,173.24,173.22,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1748485677098,0.03937723,173.28,173.15,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748485677303,5.7721,173.2,173.15,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748485677909,5.7716,173.21,173.15,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748485678110,0.04327188,173.2,173.16,0.04043618]
["bitfinex-derivatives","SOLF0:USTF0",1748485679303,0.04327188,173.2,173.16,5.81353618]
["bitfinex-derivatives","SOLF0:USTF0",1748485681809,0.04327188,173.2,173.16,0.04043618]
["bitfinex-derivatives","SOLF0:USTF0",1748485682307,0.04327188,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748485683106,498.66,173.29,173.21,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748485683309,498.66,173.29,173.15,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748485683507,504.4289,173.29,173.15,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748485683700,504.4289,173.29,173.22,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748485684013,0.0390515,173.27,173.24,0.04189028]
["bitfinex-derivatives","SOLF0:USTF0",1748485685916,5.7702,173.25,173.24,0.04189028]
["bitfinex-derivatives","SOLF0:USTF0",1748485686905,0.0390515,173.27,173.24,0.04189028]
["bitfinex-derivatives","SOLF0:USTF0",1748485692516,0.0390515,173.27,173.25,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748485692719,0.0390515,173.27,173.24,0.04189028]
["bitfinex-derivatives","SOLF0:USTF0",1748485692916,12.02256948,173.38,173.24,0.04189028]
["bitfinex-derivatives","SOLF0:USTF0",1748485692917,4.0302,173.38,173.24,0.04189028]
["bitfinex-derivatives","SOLF0:USTF0",1748485693117,5.767,173.35,173.16,7.99236948]
["bitfinex-derivatives","SOLF0:USTF0",1748485693313,4.0302,173.38,173.16,7.99236948]
["bitfinex-derivatives","SOLF0:USTF0",1748485693914,0.0425183,173.29,173.25,0.03829283]
["bitfinex-derivatives","SOLF0:USTF0",1748485694107,0.0425183,173.29,173.25,0.04365974]
["bitfinex-derivatives","SOLF0:USTF0",1748485694108,0.04326915,173.29,173.25,0.04365974]
["bitfinex-derivatives","SOLF0:USTF0",1748485694308,0.04326915,173.29,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748485695717,0.04326915,173.29,173.26,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748485696113,0.04326915,173.29,173.25,0.04365974]
["bitfinex-derivatives","SOLF0:USTF0",1748485697415,5.7699,173.26,173.25,0.04365974]
["bitfinex-derivatives","SOLF0:USTF0",1748485697614,5.7699,173.26,173.14,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748485697916,7.99236948,173.28,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748485698114,11.86166948,173.28,173.14,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748485698317,3.8693,173.28,173.14,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748485698519,0.04374916,173.23,173.19,0.04311839]
["bitfinex-derivatives","SOLF0:USTF0",1748485702119,0.04374916,173.23,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748485702423,0.04374916,173.23,173.19,0.04311839]
["bitfinex-derivatives","SOLF0:USTF0",1748485703122,0.04374916,173.23,173.19,5.81501839]
["bitfinex-derivatives","SOLF0:USTF0",1748485703530,0.04374916,173.23,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748485703725,0.04374916,173.23,173.19,0.04311839]
["bitfinex-derivatives","SOLF0:USTF0",1748485704727,0.04374916,173.23,173.21,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748485706030,0.04374916,173.23,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748485706633,0.04374916,173.23,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748485707131,5.7684,173.31,173.2,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748485707332,5.7684,173.31,173.21,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748485707635,498.52,173.33,173.21,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748485707835,5.7688,173.3,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748485708230,0.03942637,173.28,173.25,0.03818636]
["bitfinex-derivatives","SOLF0:USTF0",1748485708425,3.8958,173.38,173.25,0.03818636]
["bitfinex-derivatives","SOLF0:USTF0",1748485708426,498.6,173.41,173.25,0.04417972]
["bitfinex-derivatives","SOLF0:USTF0",1748485708626,498.6,173.41,173.21,508.53786948]
["bitfinex-derivatives","SOLF0:USTF0",1748485709035,498.6,173.41,173.21,500.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748485709430,0.0399167,173.33,173.29,0.04019288]
["bitfinex-derivatives","SOLF0:USTF0",1748485709635,0.03704138,173.33,173.29,0.03955676]
["bitfinex-derivatives","SOLF0:USTF0",1748485710639,0.03704138,173.33,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748485710832,0.03704138,173.33,173.29,0.03955676]
["bitfinex-derivatives","SOLF0:USTF0",1748485711527,0.03704138,173.33,173.22,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1748485711727,6.0323,173.34,173.22,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1748485712540,0.03800387,173.3,173.26,0.0385095]
["bitfinex-derivatives","SOLF0:USTF0",1748485713745,5.7691,173.29,173.26,0.0385095]
["bitfinex-derivatives","SOLF0:USTF0",1748485714540,0.03800387,173.3,173.26,0.0385095]
["bitfinex-derivatives","SOLF0:USTF0",1748485714931,5.80660387,173.3,173.26,0.0385095]
["bitfinex-derivatives","SOLF0:USTF0",1748485715136,0.03800387,173.3,173.26,0.0385095]
["bitfinex-derivatives","SOLF0:USTF0",1748485715537,0.03800387,173.3,173.16,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748485715740,7.99236948,173.32,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748485715933,7.99236948,173.32,173.16,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748485716136,5.7701,173.26,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748485716539,0.04209284,173.24,173.21,0.04105305]
["bitfinex-derivatives","SOLF0:USTF0",1748485717237,70.96,173.42,173.21,5.82105305]
["bitfinex-derivatives","SOLF0:USTF0",1748485717441,70.96,173.42,173.16,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748485717639,70.96,173.42,173.2,7.99236948]
["bitfinex-derivatives","SOLF0:USTF0",1748485717938,5.7652,173.4,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748485718142,5.7652,173.4,173.2,7.99236948]
["bitfinex-derivatives","SOLF0:USTF0",1748485718442,0.04181646,173.32,173.28,0.04414199]
["bitfinex-derivatives","SOLF0:USTF0",1748485718638,0.03859221,173.32,173.28,0.04179215]
["bitfinex-derivatives","SOLF0:USTF0",1748485719240,504.3649,173.41,173.28,0.04179215]
["bitfinex-derivatives","SOLF0:USTF0",1748485719439,504.3649,173.41,173.2,7.99236948]
["bitfinex-derivatives","SOLF0:USTF0",1748485719642,498.6,173.41,173.2,7.99236948]
["bitfinex-derivatives","SOLF0:USTF0",1748485720239,504.3649,173.41,173.29,0.04365156]
["bitfinex-derivatives","SOLF0:USTF0",1748485720439,0.03858168,173.37,173.33,0.04438583]
["bitfinex-derivatives","SOLF0:USTF0",1748485720635,0.03697489,173.37,173.33,0.04047686]
["bitfinex-derivatives","SOLF0:USTF0",1748485721236,0.03697489,173.37,173.35,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748485721437,0.03697489,173.37,173.33,0.04047686]
["bitfinex-derivatives","SOLF0:USTF0",1748485721745,0.03697489,173.37,173.34,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748485721938,0.03697489,173.37,173.33,0.04047686]
["bitfinex-derivatives","SOLF0:USTF0",1748485722244,5.7666,173.36,173.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1748485722444,5.7666,173.36,173.23,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748485722645,7.99236948,173.4,173.23,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748485722840,5.7665,173.36,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748485723039,7.99236948,173.4,173.23,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748485723345,0.03791864,173.33,173.23,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1748485723949,5.80551864,173.33,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748485724239,0.03791864,173.33,173.23,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1748485724446,0.03791864,173.33,173.27,0.04009153]
["bitfinex-derivatives","SOLF0:USTF0",1748485726341,0.03791864,173.33,173.28,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748485727144,0.03791864,173.33,173.27,5.80959153]
["bitfinex-derivatives","SOLF0:USTF0",1748485727344,0.03791864,173.33,173.27,0.04009153]
["bitfinex-derivatives","SOLF0:USTF0",1748485727943,7.99236948,173.32,173.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748485728151,3.9584,173.31,173.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748485728442,5.7693,173.28,173.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748485728649,1.8823,173.35,173.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748485728837,1.8823,173.35,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748485728838,5.7675,173.33,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748485729042,0.04433049,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485729940,0.04433049,173.31,173.28,5.8122173]
["bitfinex-derivatives","SOLF0:USTF0",1748485730145,0.04433049,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485733848,5.81283049,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485734054,0.04433049,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485734449,5.7686,173.3,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485735251,5.81253049,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485736150,0.04433049,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485737248,5.81273049,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485738053,3.049e-05,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485738454,3.049e-05,173.31,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748485738659,3.049e-05,173.31,173.3,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748485740659,3.049e-05,173.31,173.29,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748485740863,3.049e-05,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485745260,5.76853049,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485745664,3.049e-05,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485745966,5.76833049,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485747073,3.049e-05,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485748567,5.7689,173.29,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485749463,3.049e-05,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485751967,3.049e-05,173.31,173.28,5.8121173]
["bitfinex-derivatives","SOLF0:USTF0",1748485752967,3.049e-05,173.31,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748485753364,3.049e-05,173.31,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485755065,5.7688,173.3,173.28,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748485755274,3.049e-05,173.31,173.2,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1748485755469,3.9591,173.3,173.2,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1748485755873,3.9591,173.3,173.21,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748485756067,3.9591,173.3,173.2,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1748485756263,0.044297,173.27,173.23,0.0385258]
["bitfinex-derivatives","SOLF0:USTF0",1748485756467,5.7701,173.26,173.23,0.0385258]
["bitfinex-derivatives","SOLF0:USTF0",1748485757074,5.7702,173.25,173.23,0.0385258]
["bitfinex-derivatives","SOLF0:USTF0",1748485757275,0.044297,173.27,173.23,0.0385258]
["bitfinex-derivatives","SOLF0:USTF0",1748485757577,5.7701,173.26,173.23,0.0385258]
["bitfinex-derivatives","SOLF0:USTF0",1748485757764,0.044297,173.27,173.23,0.0385258]
["bitfinex-derivatives","SOLF0:USTF0",1748485759877,5.7705,173.24,173.23,0.0385258]
["bitfinex-derivatives","SOLF0:USTF0",1748485760373,5.7703,173.25,173.23,0.0385258]
["bitfinex-derivatives","SOLF0:USTF0",1748485760678,5.7703,173.25,173.14,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748485760679,0.044297,173.27,173.14,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748485760878,67.96,173.28,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748485761078,67.96,173.28,173.14,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748485761267,67.96,173.28,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748485761673,0.04421639,173.24,173.21,0.0375168]
["bitfinex-derivatives","SOLF0:USTF0",1748485762471,5.7709,173.23,173.21,0.0375168]
["bitfinex-derivatives","SOLF0:USTF0",1748485763279,0.04421639,173.24,173.21,0.0375168]
["bitfinex-derivatives","SOLF0:USTF0",1748485763876,5.81481639,173.24,173.21,0.0375168]
["bitfinex-derivatives","SOLF0:USTF0",1748485764079,0.04421639,173.24,173.21,0.0375168]
["bitfinex-derivatives","SOLF0:USTF0",1748485771883,0.04421639,173.24,173.21,5.8090168]
["bitfinex-derivatives","SOLF0:USTF0",1748485772478,0.04421639,173.24,173.21,0.0375168]
["bitfinex-derivatives","SOLF0:USTF0",1748485773878,0.04421639,173.24,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748485784389,0.04421639,173.24,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748485784695,0.04421639,173.24,173.21,0.0375168]
["bitfinex-derivatives","SOLF0:USTF0",1748485786181,0.04421639,173.24,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748485794509,59.22,173.35,173.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748485794801,498.6,173.41,173.23,4.98968681]
["bitfinex-derivatives","SOLF0:USTF0",1748485795002,498.6,173.41,173.27,4.98968681]
["bitfinex-derivatives","SOLF0:USTF0",1748485795203,498.6,173.41,173.28,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1748485795600,0.04360461,173.36,173.33,0.04315767]
["bitfinex-derivatives","SOLF0:USTF0",1748485796199,0.04360461,173.36,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748485796498,4.61e-06,173.36,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748485802011,57.56,173.47,173.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748485802309,57.56,173.47,173.35,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1748485802701,57.56,173.47,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748485803213,57.56,173.47,173.44,0.04117264]
["bitfinex-derivatives","SOLF0:USTF0",1748485803413,57.56,173.47,173.34,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1748485803813,57.56,173.47,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748485804206,57.56,173.47,173.34,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1748485804207,57.56,173.47,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748485807109,57.56,173.47,173.45,5.80152341]
["bitfinex-derivatives","SOLF0:USTF0",1748485807309,57.56,173.47,173.45,0.03802341]
["bitfinex-derivatives","SOLF0:USTF0",1748485807511,57.56,173.47,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748485807809,0.04279573,173.48,173.45,0.03802341]
["bitfinex-derivatives","SOLF0:USTF0",1748485808204,0.04279573,173.48,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748485808618,0.05593466,173.55,173.45,0.03802341]
["bitfinex-derivatives","SOLF0:USTF0",1748485809421,0.05593466,173.55,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748485810413,57.54,173.63,173.53,0.04408256]
["bitfinex-derivatives","SOLF0:USTF0",1748485811323,0.03771163,173.6,173.53,0.04408256]
["bitfinex-derivatives","SOLF0:USTF0",1748485811920,0.03771163,173.6,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748485812622,1.163e-05,173.6,173.57,0.04318015]
["bitfinex-derivatives","SOLF0:USTF0",1748485813517,1.163e-05,173.6,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748485816915,1.163e-05,173.6,173.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1748485817316,1.163e-05,173.6,173.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1748485818627,1.163e-05,173.6,173.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1748485819221,1.163e-05,173.6,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748485820921,1.163e-05,173.6,173.58,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1748485821425,1.163e-05,173.6,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748485821629,1.163e-05,173.6,173.58,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1748485822221,5.8828,173.76,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748485822422,5.8828,173.76,173.55,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748485822924,5.8828,173.76,173.58,8.62037992]
["bitfinex-derivatives","SOLF0:USTF0",1748485823118,0.03955839,173.69,173.65,0.04271097]
["bitfinex-derivatives","SOLF0:USTF0",1748485823318,0.03955839,173.69,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748485823520,5.839e-05,173.69,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748485835623,5.839e-05,173.69,173.65,0.03744403]
["bitfinex-derivatives","SOLF0:USTF0",1748485837031,5.839e-05,173.69,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748485838134,5.839e-05,173.69,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748485838330,5.839e-05,173.69,173.65,0.03744403]
["bitfinex-derivatives","SOLF0:USTF0",1748485838632,5.839e-05,173.69,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748485838936,5.839e-05,173.69,173.65,0.03744403]
["bitfinex-derivatives","SOLF0:USTF0",1748485839943,5.839e-05,173.69,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748485840143,5.839e-05,173.69,173.65,0.03744403]
["bitfinex-derivatives","SOLF0:USTF0",1748485840638,5.839e-05,173.69,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748485841545,5.839e-05,173.69,173.65,0.03744403]
["bitfinex-derivatives","SOLF0:USTF0",1748485842043,5.839e-05,173.69,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748485846740,5.839e-05,173.69,173.68,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748485846931,4.7461207,173.81,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748485847339,4.7461207,173.81,173.64,8.62037992]
["bitfinex-derivatives","SOLF0:USTF0",1748485847740,4.7461207,173.81,173.68,8.62037992]
["bitfinex-derivatives","SOLF0:USTF0",1748485847931,9.91e-06,173.76,173.73,0.03975766]
["bitfinex-derivatives","SOLF0:USTF0",1748485848247,2.07e-05,173.81,173.73,285.03975766]
["bitfinex-derivatives","SOLF0:USTF0",1748485848544,5.9348,173.94,173.76,8.62037992]
["bitfinex-derivatives","SOLF0:USTF0",1748485848733,5.9348,173.94,173.77,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748485849135,5.649e-05,173.87,173.84,0.0405155]
["bitfinex-derivatives","SOLF0:USTF0",1748485849349,5.9348,173.94,173.84,0.0405155]
["bitfinex-derivatives","SOLF0:USTF0",1748485850235,0.03739284,173.91,173.84,0.0405155]
["bitfinex-derivatives","SOLF0:USTF0",1748485850438,5.7463,173.98,173.86,0.03707209]
["bitfinex-derivatives","SOLF0:USTF0",1748485850647,5.9481,174.03,173.78,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748485850835,14.56847992,174.03,173.78,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748485851437,5.9481,174.03,173.78,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748485851637,5.9481,174.03,173.89,0.044101]
["bitfinex-derivatives","SOLF0:USTF0",1748485851836,5.9481,174.03,173.94,0.03953359]
["bitfinex-derivatives","SOLF0:USTF0",1748485852041,5.9481,174.03,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748485852042,5.7481,173.92,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748485852344,8.62037992,174.01,173.78,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748485852541,5.7476,173.94,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748485852741,8.62037992,174.02,173.78,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748485853138,0.04023392,173.92,173.88,0.04225374]
["bitfinex-derivatives","SOLF0:USTF0",1748485853339,0.03990968,173.92,173.88,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1748485855543,5.78790968,173.92,173.88,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1748485855866,0.03990968,173.92,173.88,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1748485856148,5.7483,173.91,173.88,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1748485856548,5.78790968,173.92,173.88,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1748485856744,0.03990968,173.92,173.88,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1748485857648,0.03990968,173.92,173.88,5.79329461]
["bitfinex-derivatives","SOLF0:USTF0",1748485858150,0.03990968,173.92,173.88,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1748485860450,5.749,173.89,173.88,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1748485860647,0.03990968,173.92,173.77,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748485860842,1.8793,173.91,173.77,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748485861040,1.983,173.9,173.77,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748485861244,1.983,173.9,173.75,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748485861644,0.03843639,173.84,173.81,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1748485862660,0.03843639,173.84,173.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748485862857,1.8793,173.91,173.81,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1748485863152,7.6279,173.91,173.81,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1748485863348,1.8793,173.91,173.81,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1748485863549,1.983,173.98,173.81,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1748485863752,3.909,173.98,173.77,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748485863946,0.03965767,173.89,173.86,0.0389568]
["bitfinex-derivatives","SOLF0:USTF0",1748485864150,0.03869085,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748485865054,9.085e-05,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748485866355,3.909,173.98,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748485867050,1.983,173.98,173.87,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1748485867253,5.9248,174.03,173.87,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1748485867454,5.9248,174.03,173.93,0.03850909]
["bitfinex-derivatives","SOLF0:USTF0",1748485867648,496.78,174.17,173.93,0.03850909]
["bitfinex-derivatives","SOLF0:USTF0",1748485867853,1.9025,174.07,174.03,0.04046393]
["bitfinex-derivatives","SOLF0:USTF0",1748485868057,3.8221,174.06,174.03,0.04015003]
["bitfinex-derivatives","SOLF0:USTF0",1748485868358,8.62037992,174.04,173.87,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1748485868557,496.72,174.05,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748485868758,496.72,174.05,173.82,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748485868960,8.62037992,173.99,173.82,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748485869259,0.04266626,173.92,173.89,0.03809503]
["bitfinex-derivatives","SOLF0:USTF0",1748485869559,0.04349493,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748485869961,9.493e-05,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748485870551,9.493e-05,173.92,173.89,0.04075381]
["bitfinex-derivatives","SOLF0:USTF0",1748485871761,9.493e-05,173.92,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748485872064,9.493e-05,173.92,173.89,0.04075381]
["bitfinex-derivatives","SOLF0:USTF0",1748485872659,9.493e-05,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748485879370,1.9268,174.03,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748485879969,1.9268,174.03,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748485880365,1.9268,174.03,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748485880566,1.9268,174.03,173.99,0.03671296]
["bitfinex-derivatives","SOLF0:USTF0",1748485881486,1.9268,174.03,173.99,5.78231296]
["bitfinex-derivatives","SOLF0:USTF0",1748485881679,1.9268,174.03,173.99,0.03671296]
["bitfinex-derivatives","SOLF0:USTF0",1748485881974,1.8706,174.04,173.99,0.03671296]
["bitfinex-derivatives","SOLF0:USTF0",1748485882477,3.909,174.12,173.99,0.03671296]
["bitfinex-derivatives","SOLF0:USTF0",1748485882673,5.889,174.12,174.04,0.04006955]
["bitfinex-derivatives","SOLF0:USTF0",1748485882875,5.889,174.12,173.94,8.62037992]
["bitfinex-derivatives","SOLF0:USTF0",1748485883178,5.889,174.12,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748485883373,5.889,174.12,174.06,0.04015707]
["bitfinex-derivatives","SOLF0:USTF0",1748485883577,5.7425,174.09,173.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748485883784,5.7425,174.09,173.99,0.04085546]
["bitfinex-derivatives","SOLF0:USTF0",1748485884074,5.889,174.12,173.99,0.04085546]
["bitfinex-derivatives","SOLF0:USTF0",1748485884379,5.889,174.12,174.04,0.04009535]
["bitfinex-derivatives","SOLF0:USTF0",1748485884576,5.7444,174.03,173.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748485884881,5.889,174.12,173.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748485885078,496.54,174.11,173.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748485885276,5.7447,174.03,173.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748485885580,0.04369011,173.99,173.96,0.03925138]
["bitfinex-derivatives","SOLF0:USTF0",1748485885881,0.03786147,173.99,173.96,5.7887609]
["bitfinex-derivatives","SOLF0:USTF0",1748485886078,0.03786147,173.99,173.96,0.0422609]
["bitfinex-derivatives","SOLF0:USTF0",1748485888178,5.78356147,173.99,173.96,0.0422609]
["bitfinex-derivatives","SOLF0:USTF0",1748485888784,5.7462,173.98,173.96,0.0422609]
["bitfinex-derivatives","SOLF0:USTF0",1748485889278,5.7462,173.98,173.86,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748485889279,0.03786147,173.99,173.86,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748485889578,2.0233,173.97,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748485889783,2.0233,173.97,173.81,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748485889978,2.0296,173.96,173.81,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748485890185,0.04034009,173.9,173.87,0.04351191]
["bitfinex-derivatives","SOLF0:USTF0",1748485890774,4.009e-05,173.9,173.87,0.04351191]
["bitfinex-derivatives","SOLF0:USTF0",1748485890980,4.009e-05,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748485893290,4.009e-05,173.9,173.87,0.04351191]
["bitfinex-derivatives","SOLF0:USTF0",1748485895687,4.009e-05,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748485896994,7.7863,174.02,173.88,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748485897395,2.0416,174.02,173.88,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748485898092,0.0367329,173.97,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748485898482,0.0367329,173.97,173.94,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1748485898785,0.0367329,173.97,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748485899387,3.29e-05,173.97,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748485901286,3.8042,174.06,173.94,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1748485901486,3.8042,174.06,173.91,8.62037992]
["bitfinex-derivatives","SOLF0:USTF0",1748485901691,3.8042,174.06,173.91,496.54]
["bitfinex-derivatives","SOLF0:USTF0",1748485901994,3.8042,174.06,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748485902186,3.8042,174.06,174.02,0.04039359]
["bitfinex-derivatives","SOLF0:USTF0",1748485902387,3.8042,174.06,174.02,0.04119478]
["bitfinex-derivatives","SOLF0:USTF0",1748485902590,5.7438,174.05,174.02,0.04119478]
["bitfinex-derivatives","SOLF0:USTF0",1748485903186,3.8042,174.06,174.02,0.04119478]
["bitfinex-derivatives","SOLF0:USTF0",1748485903793,9.5478,174.06,174.02,0.04119478]
["bitfinex-derivatives","SOLF0:USTF0",1748485903995,3.8042,174.06,174.02,0.04119478]
["bitfinex-derivatives","SOLF0:USTF0",1748485905893,5.744,174.05,174.02,0.04119478]
["bitfinex-derivatives","SOLF0:USTF0",1748485906093,3.8042,174.06,174.02,0.04119478]
["bitfinex-derivatives","SOLF0:USTF0",1748485907589,3.8042,174.06,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748485908406,3.8042,174.06,174.02,0.04119478]
["bitfinex-derivatives","SOLF0:USTF0",1748485909503,1.888,174.06,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748485909691,1.888,174.06,174.02,0.04119478]
["bitfinex-derivatives","SOLF0:USTF0",1748485910097,1.9245,174.13,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748485910292,3.8635,174.12,174.07,0.04065378]
["bitfinex-derivatives","SOLF0:USTF0",1748485913805,5.7422,174.1,174.07,0.04065378]
["bitfinex-derivatives","SOLF0:USTF0",1748485914206,3.8635,174.12,174.07,0.04065378]
["bitfinex-derivatives","SOLF0:USTF0",1748485914505,5.7423,174.1,174.07,0.04065378]
["bitfinex-derivatives","SOLF0:USTF0",1748485914702,3.8635,174.12,174.07,0.04065378]
["bitfinex-derivatives","SOLF0:USTF0",1748485915009,12.48387992,174.12,173.91,496.54]
["bitfinex-derivatives","SOLF0:USTF0",1748485915905,8.62037992,174.11,173.91,496.54]
["bitfinex-derivatives","SOLF0:USTF0",1748485916097,0.04137417,174.03,174.0,0.03870245]
["bitfinex-derivatives","SOLF0:USTF0",1748485916301,0.03844313,174.03,174.0,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1748485918304,0.03844313,174.03,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748485918497,0.03844313,174.03,174.0,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1748485919203,0.03844313,174.03,174.0,5.78464706]
["bitfinex-derivatives","SOLF0:USTF0",1748485919605,0.03844313,174.03,174.0,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1748485920211,5.78284313,174.03,174.0,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1748485920405,0.03844313,174.03,174.0,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1748485921708,0.03844313,174.03,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748485921907,0.03844313,174.03,174.0,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1748485922410,0.03844313,174.03,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748485922608,0.03844313,174.03,174.0,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1748485923919,0.03844313,174.03,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748485924119,0.03844313,174.03,174.0,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1748485924320,0.03844313,174.03,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748485924916,0.03844313,174.03,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748485927724,0.03844313,174.03,174.0,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1748485928222,0.03844313,174.03,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748485932018,4.313e-05,174.03,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748485932220,4.58791667,174.19,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748485932524,4.58791667,174.19,174.01,502.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748485932927,4.58791667,174.19,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748485934526,1.667e-05,174.19,174.17,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748485934929,1.667e-05,174.19,174.18,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748485935126,5.7349,174.32,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748485935327,3.9058,174.33,173.98,496.2]
["bitfinex-derivatives","SOLF0:USTF0",1748485935632,5.7354,174.31,174.12,8.56076237]
["bitfinex-derivatives","SOLF0:USTF0",1748485935831,3.9058,174.33,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748485936024,3.9058,174.33,174.1,496.2]
["bitfinex-derivatives","SOLF0:USTF0",1748485936531,0.03837028,174.23,174.2,0.03823378]
["bitfinex-derivatives","SOLF0:USTF0",1748485936731,0.04187161,174.23,174.2,0.04240847]
["bitfinex-derivatives","SOLF0:USTF0",1748485941139,0.04187161,174.23,174.2,5.78110847]
["bitfinex-derivatives","SOLF0:USTF0",1748485941327,0.04187161,174.23,174.2,0.04240847]
["bitfinex-derivatives","SOLF0:USTF0",1748485942133,0.04187161,174.23,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748485942741,0.04187161,174.23,174.2,0.04240847]
["bitfinex-derivatives","SOLF0:USTF0",1748485943631,0.04187161,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748485944139,3.9058,174.33,174.2,0.04240847]
["bitfinex-derivatives","SOLF0:USTF0",1748485944337,3.9058,174.33,174.15,8.56076237]
["bitfinex-derivatives","SOLF0:USTF0",1748485944533,3.9058,174.33,174.16,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748485944534,2.0041,174.33,174.16,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748485944733,5.7352,174.32,174.16,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748485945237,5.7352,174.31,174.22,0.0393652]
["bitfinex-derivatives","SOLF0:USTF0",1748485945438,2.0041,174.33,174.25,0.04026214]
["bitfinex-derivatives","SOLF0:USTF0",1748485946839,5.7352,174.31,174.25,0.04026214]
["bitfinex-derivatives","SOLF0:USTF0",1748485947031,2.0041,174.33,174.25,0.04026214]
["bitfinex-derivatives","SOLF0:USTF0",1748485947631,0.04039741,174.31,174.16,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748485947831,5.7375,174.24,174.12,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748485948031,1.9762,174.23,174.12,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748485948440,1.9451,174.22,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748485948650,0.04237487,174.2,174.17,0.03747545]
["bitfinex-derivatives","SOLF0:USTF0",1748485951547,0.04237487,174.2,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748485952847,0.04237487,174.2,174.17,0.03747545]
["bitfinex-derivatives","SOLF0:USTF0",1748485953437,0.04237487,174.2,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748485953438,5.78117487,174.2,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748485953647,5.7388,174.2,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748485954249,1.9329,174.27,174.09,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748485954547,0.04021555,174.2,174.16,0.04258678]
["bitfinex-derivatives","SOLF0:USTF0",1748485954741,0.04021555,174.2,174.16,5.78270276]
["bitfinex-derivatives","SOLF0:USTF0",1748485954943,0.04021555,174.2,174.16,0.04270276]
["bitfinex-derivatives","SOLF0:USTF0",1748485957147,0.04021555,174.2,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748485957641,0.04021555,174.2,174.16,5.78250276]
["bitfinex-derivatives","SOLF0:USTF0",1748485958251,0.04021555,174.2,174.16,0.04270276]
["bitfinex-derivatives","SOLF0:USTF0",1748485959749,0.04021555,174.2,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748485959952,0.04021555,174.2,174.16,0.04270276]
["bitfinex-derivatives","SOLF0:USTF0",1748485960951,0.04021555,174.2,174.06,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748485961245,5.7401,174.16,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748485961456,2.0549,174.21,174.06,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748485961648,3.8427,174.2,174.06,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748485961846,3.8427,174.2,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748485962051,0.03830807,174.15,174.11,0.03653008]
["bitfinex-derivatives","SOLF0:USTF0",1748485963653,5.7418,174.11,173.96,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748485963842,1.9391,174.14,173.97,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748485964051,1.9821,174.13,173.97,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748485964550,0.0381385,174.07,174.03,0.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748485965752,0.0381385,174.07,174.03,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748485966055,0.0381385,174.07,174.03,0.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748485966949,0.0381385,174.07,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748485967449,0.0381385,174.07,174.03,0.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748485969548,0.0381385,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748485969751,1.9821,174.13,174.03,0.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748485970755,0.03790006,174.1,174.03,0.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748485973061,5.7445,174.03,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748485973360,1.9668,174.12,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748485973553,1.9668,174.12,173.89,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748485973754,8.56076237,174.1,173.89,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748485974153,0.04125222,174.01,173.98,0.04121377]
["bitfinex-derivatives","SOLF0:USTF0",1748485974354,0.03674539,174.01,173.98,0.03783389]
["bitfinex-derivatives","SOLF0:USTF0",1748485979051,0.03674539,174.01,173.98,5.78383389]
["bitfinex-derivatives","SOLF0:USTF0",1748485979253,0.03674539,174.01,173.98,0.03783389]
["bitfinex-derivatives","SOLF0:USTF0",1748485981267,0.03674539,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748485981567,1.9668,174.12,173.98,0.03783389]
["bitfinex-derivatives","SOLF0:USTF0",1748485981758,1.9668,174.12,173.96,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748485982364,1.9668,174.12,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748485982565,0.03901704,174.06,174.02,0.04011725]
["bitfinex-derivatives","SOLF0:USTF0",1748485984664,0.03901704,174.06,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748485985365,0.03901704,174.06,174.02,0.04011725]
["bitfinex-derivatives","SOLF0:USTF0",1748485985366,0.03901704,174.06,174.02,5.78481725]
["bitfinex-derivatives","SOLF0:USTF0",1748485985762,0.03901704,174.06,174.02,0.04011725]
["bitfinex-derivatives","SOLF0:USTF0",1748485985966,0.03901704,174.06,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748485986165,0.03901704,174.06,174.02,0.04011725]
["bitfinex-derivatives","SOLF0:USTF0",1748485986367,0.03901704,174.06,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748485986673,0.03901704,174.06,174.02,0.04011725]
["bitfinex-derivatives","SOLF0:USTF0",1748485989272,0.03901704,174.06,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748485989772,0.03901704,174.06,174.02,0.04011725]
["bitfinex-derivatives","SOLF0:USTF0",1748485990273,0.03901704,174.06,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748485990475,0.03901704,174.06,174.02,0.04011725]
["bitfinex-derivatives","SOLF0:USTF0",1748485991869,0.03901704,174.06,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748485992264,0.03901704,174.06,174.02,0.04011725]
["bitfinex-derivatives","SOLF0:USTF0",1748485994775,0.03901704,174.06,173.87,14.48966237]
["bitfinex-derivatives","SOLF0:USTF0",1748485994776,5.7455,174.0,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748485995268,2.053,174.05,173.87,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748485995468,5.7451,174.01,173.87,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748485995670,0.04065403,173.96,173.92,0.04102602]
["bitfinex-derivatives","SOLF0:USTF0",1748485995873,0.04198445,173.96,173.92,0.03782389]
["bitfinex-derivatives","SOLF0:USTF0",1748485997065,0.04198445,173.96,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748485997367,0.04198445,173.96,173.92,0.03782389]
["bitfinex-derivatives","SOLF0:USTF0",1748485997675,0.04198445,173.96,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748485997866,0.04198445,173.96,173.92,0.03782389]
["bitfinex-derivatives","SOLF0:USTF0",1748485998771,0.04198445,173.96,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748485998968,0.04198445,173.96,173.92,0.03782389]
["bitfinex-derivatives","SOLF0:USTF0",1748486000367,0.04198445,173.96,173.92,5.78582389]
["bitfinex-derivatives","SOLF0:USTF0",1748486000567,0.04198445,173.96,173.92,0.03782389]
["bitfinex-derivatives","SOLF0:USTF0",1748486001074,0.04198445,173.96,173.92,5.78562389]
["bitfinex-derivatives","SOLF0:USTF0",1748486002069,0.04198445,173.96,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748486002670,0.04198445,173.96,173.92,5.78582389]
["bitfinex-derivatives","SOLF0:USTF0",1748486002975,0.04198445,173.96,173.92,0.03782389]
["bitfinex-derivatives","SOLF0:USTF0",1748486003178,0.04198445,173.96,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748486004068,8.445e-05,173.96,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748486004266,2.061,174.13,173.92,0.03782389]
["bitfinex-derivatives","SOLF0:USTF0",1748486004470,5.9208,174.13,173.91,8.56076237]
["bitfinex-derivatives","SOLF0:USTF0",1748486004870,5.7422,174.1,173.91,8.56076237]
["bitfinex-derivatives","SOLF0:USTF0",1748486005071,5.9208,174.13,173.95,8.56076237]
["bitfinex-derivatives","SOLF0:USTF0",1748486005271,0.04059169,174.06,174.02,0.03756657]
["bitfinex-derivatives","SOLF0:USTF0",1748486005471,0.04059169,174.06,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748486005874,9.169e-05,174.06,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748486007379,2.0084,174.19,174.04,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1748486008372,0.04229786,174.13,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748486008583,0.03842119,174.14,174.1,0.04393447]
["bitfinex-derivatives","SOLF0:USTF0",1748486008875,0.03842119,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748486009685,0.03842119,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748486009882,0.03842119,174.14,174.1,0.04393447]
["bitfinex-derivatives","SOLF0:USTF0",1748486010266,0.03842119,174.14,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486010577,0.03842119,174.14,174.1,0.04393447]
["bitfinex-derivatives","SOLF0:USTF0",1748486011282,0.03842119,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748486012179,0.03842119,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486012474,0.03842119,174.14,174.1,0.04393447]
["bitfinex-derivatives","SOLF0:USTF0",1748486013372,0.03842119,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748486013573,0.03842119,174.14,174.1,0.04393447]
["bitfinex-derivatives","SOLF0:USTF0",1748486014974,0.03842119,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748486016381,2.119e-05,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748486018383,2.119e-05,174.14,174.11,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748486018775,2.119e-05,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486019683,2.119e-05,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748486020477,2.119e-05,174.14,174.11,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748486021075,2.119e-05,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486021583,2.119e-05,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748486034194,2.119e-05,174.14,174.12,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748486034591,2.119e-05,174.14,174.12,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748486034790,2.119e-05,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748486036390,2.119e-05,174.14,174.1,0.04393447]
["bitfinex-derivatives","SOLF0:USTF0",1748486037997,2.119e-05,174.14,174.1,5.78573447]
["bitfinex-derivatives","SOLF0:USTF0",1748486039487,2.119e-05,174.14,174.1,0.04393447]
["bitfinex-derivatives","SOLF0:USTF0",1748486040696,2.119e-05,174.14,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748486040888,2.119e-05,174.14,174.1,0.04393447]
["bitfinex-derivatives","SOLF0:USTF0",1748486041402,2.119e-05,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748486042098,2.0397,174.24,174.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748486042295,2.0001,174.25,174.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748486042507,8.56076237,174.4,174.18,8.56076237]
["bitfinex-derivatives","SOLF0:USTF0",1748486042793,5.8538,174.38,174.19,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748486042991,0.03752651,174.3,174.27,0.04280325]
["bitfinex-derivatives","SOLF0:USTF0",1748486043198,0.04028343,174.3,174.27,0.04276663]
["bitfinex-derivatives","SOLF0:USTF0",1748486045199,5.7358,174.29,174.27,0.04276663]
["bitfinex-derivatives","SOLF0:USTF0",1748486045400,0.04028343,174.3,174.27,0.04276663]
["bitfinex-derivatives","SOLF0:USTF0",1748486046307,5.7361,174.28,174.27,0.04276663]
["bitfinex-derivatives","SOLF0:USTF0",1748486047213,5.7379,174.23,174.11,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748486047403,3.7433,174.29,174.11,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748486047404,5.6399,174.29,174.11,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748486048103,0.03967904,174.22,174.18,0.03841547]
["bitfinex-derivatives","SOLF0:USTF0",1748486048409,0.03967904,174.22,174.18,0.04283447]
["bitfinex-derivatives","SOLF0:USTF0",1748486049603,0.03967904,174.22,174.18,5.78223447]
["bitfinex-derivatives","SOLF0:USTF0",1748486050399,0.03967904,174.22,174.18,0.04283447]
["bitfinex-derivatives","SOLF0:USTF0",1748486053414,0.03967904,174.22,174.18,5.78213447]
["bitfinex-derivatives","SOLF0:USTF0",1748486053613,0.03967904,174.22,174.18,0.04283447]
["bitfinex-derivatives","SOLF0:USTF0",1748486053908,25.79076237,174.38,174.18,0.04283447]
["bitfinex-derivatives","SOLF0:USTF0",1748486054115,1.885,174.37,174.14,8.56076237]
["bitfinex-derivatives","SOLF0:USTF0",1748486054614,1.885,174.37,174.18,8.56076237]
["bitfinex-derivatives","SOLF0:USTF0",1748486054812,1.885,174.37,174.19,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748486055107,0.04323405,174.3,174.26,5.77408537]
["bitfinex-derivatives","SOLF0:USTF0",1748486055309,0.04323405,174.3,174.26,0.03692355]
["bitfinex-derivatives","SOLF0:USTF0",1748486056913,0.04323405,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748486057717,0.04323405,174.3,174.26,0.03692355]
["bitfinex-derivatives","SOLF0:USTF0",1748486058818,0.04323405,174.3,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748486059116,0.04323405,174.3,174.26,0.03692355]
["bitfinex-derivatives","SOLF0:USTF0",1748486060011,0.04323405,174.3,174.26,5.77342355]
["bitfinex-derivatives","SOLF0:USTF0",1748486060212,0.04323405,174.3,174.26,0.03692355]
["bitfinex-derivatives","SOLF0:USTF0",1748486061114,0.04323405,174.3,174.26,5.77362355]
["bitfinex-derivatives","SOLF0:USTF0",1748486061418,0.04323405,174.3,174.26,0.03692355]
["bitfinex-derivatives","SOLF0:USTF0",1748486063516,0.04323405,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748486066720,0.04323405,174.3,174.26,0.03692355]
["bitfinex-derivatives","SOLF0:USTF0",1748486067220,0.04323405,174.3,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748486067424,0.04323405,174.3,174.26,0.03692355]
["bitfinex-derivatives","SOLF0:USTF0",1748486069526,0.04323405,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748486070021,0.04323405,174.3,174.26,0.03692355]
["bitfinex-derivatives","SOLF0:USTF0",1748486070223,0.04323405,174.3,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748486070525,0.04323405,174.3,174.26,0.03692355]
["bitfinex-derivatives","SOLF0:USTF0",1748486071024,0.04323405,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748486071823,14.34399642,174.3,174.02,495.6]
["bitfinex-derivatives","SOLF0:USTF0",1748486072025,6.0011,174.29,174.11,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748486072219,6.0011,174.29,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748486072420,6.0011,174.29,174.11,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748486072624,8.56076237,174.26,174.08,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1748486072821,0.03910376,174.19,174.15,0.04033006]
["bitfinex-derivatives","SOLF0:USTF0",1748486073131,0.03786492,174.19,174.06,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748486073321,5.7408,174.14,174.06,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748486074023,0.03624501,174.12,174.08,0.03664158]
["bitfinex-derivatives","SOLF0:USTF0",1748486074227,5.7405,174.15,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748486074429,0.04208497,174.12,174.08,0.03956395]
["bitfinex-derivatives","SOLF0:USTF0",1748486074632,0.04208497,174.12,174.08,0.0439248]
["bitfinex-derivatives","SOLF0:USTF0",1748486074932,0.04208497,174.12,174.08,5.7866248]
["bitfinex-derivatives","SOLF0:USTF0",1748486075232,0.04208497,174.12,174.08,0.0439248]
["bitfinex-derivatives","SOLF0:USTF0",1748486076122,0.04208497,174.12,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748486078239,8.497e-05,174.12,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748486093746,8.497e-05,174.12,174.08,0.0439248]
["bitfinex-derivatives","SOLF0:USTF0",1748486094355,8.497e-05,174.12,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748486094943,8.497e-05,174.12,174.08,5.7865248]
["bitfinex-derivatives","SOLF0:USTF0",1748486095144,8.497e-05,174.12,174.08,0.0439248]
["bitfinex-derivatives","SOLF0:USTF0",1748486095662,8.497e-05,174.12,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748486095951,8.497e-05,174.12,174.08,0.0439248]
["bitfinex-derivatives","SOLF0:USTF0",1748486096252,8.497e-05,174.12,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748486102153,8.497e-05,174.12,174.08,0.0439248]
["bitfinex-derivatives","SOLF0:USTF0",1748486103254,5.8278,174.2,174.09,4.9452333]
["bitfinex-derivatives","SOLF0:USTF0",1748486103561,1.9306,174.29,174.12,4.9452333]
["bitfinex-derivatives","SOLF0:USTF0",1748486103757,1.9306,174.29,174.1,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748486104060,1.9306,174.29,174.12,8.56307899]
["bitfinex-derivatives","SOLF0:USTF0",1748486104357,0.04163906,174.22,174.19,0.04318971]
["bitfinex-derivatives","SOLF0:USTF0",1748486104562,1.9306,174.29,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748486104753,0.04212561,174.27,174.24,0.03630512]
["bitfinex-derivatives","SOLF0:USTF0",1748486105453,0.04212561,174.27,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748486105655,0.04212561,174.27,174.24,0.03630512]
["bitfinex-derivatives","SOLF0:USTF0",1748486106161,0.04212561,174.27,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748486106856,0.04212561,174.27,174.24,5.77370512]
["bitfinex-derivatives","SOLF0:USTF0",1748486107761,0.04212561,174.27,174.24,0.03630512]
["bitfinex-derivatives","SOLF0:USTF0",1748486109158,5.78212561,174.27,174.13,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1748486109357,1.9306,174.29,174.13,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1748486110058,0.03752939,174.23,174.13,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1748486110259,0.03752939,174.23,174.19,0.04267837]
["bitfinex-derivatives","SOLF0:USTF0",1748486110960,0.03752939,174.23,174.19,5.78147837]
["bitfinex-derivatives","SOLF0:USTF0",1748486111265,0.03752939,174.23,174.19,0.04267837]
["bitfinex-derivatives","SOLF0:USTF0",1748486113563,5.7384,174.22,174.19,0.04267837]
["bitfinex-derivatives","SOLF0:USTF0",1748486113763,0.03752939,174.23,174.19,0.04267837]
["bitfinex-derivatives","SOLF0:USTF0",1748486114567,5.7387,174.2,174.19,0.04267837]
["bitfinex-derivatives","SOLF0:USTF0",1748486115066,5.7385,174.21,174.19,0.04267837]
["bitfinex-derivatives","SOLF0:USTF0",1748486115268,3.8599,174.22,174.19,0.04267837]
["bitfinex-derivatives","SOLF0:USTF0",1748486115667,232.6837,174.21,174.01,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1748486115860,249.9137,174.21,174.02,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748486116174,5.7405,174.15,174.02,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748486116370,68.1637,174.21,174.02,10.47127899]
["bitfinex-derivatives","SOLF0:USTF0",1748486116560,0.04091392,174.13,174.1,0.04201725]
["bitfinex-derivatives","SOLF0:USTF0",1748486116870,0.04070171,174.13,174.1,0.04206331]
["bitfinex-derivatives","SOLF0:USTF0",1748486117172,5.78170171,174.13,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748486117466,1.9118,174.12,174.02,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748486117971,1.9118,174.12,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748486118164,0.03980583,174.11,174.07,0.04071157]
["bitfinex-derivatives","SOLF0:USTF0",1748486119969,0.03980583,174.11,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748486120166,0.03980583,174.11,174.07,0.04071157]
["bitfinex-derivatives","SOLF0:USTF0",1748486120470,0.03980583,174.11,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748486121265,5.83e-06,174.11,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748486121867,562.3614,174.2,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748486122068,562.3614,174.2,174.08,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1748486122368,568.1005,174.2,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748486122566,562.3614,174.2,174.08,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1748486122767,66.4414,174.2,174.08,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1748486123069,0.03989712,174.16,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748486123575,9.712e-05,174.16,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748486124869,5.7368,174.26,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748486125564,5.8898,174.27,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748486125773,0.03793131,174.26,174.08,566.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748486125976,5.8898,174.27,174.1,8.56307899]
["bitfinex-derivatives","SOLF0:USTF0",1748486126366,11.6263,174.27,174.1,8.56307899]
["bitfinex-derivatives","SOLF0:USTF0",1748486126865,0.04323893,174.2,174.17,0.04054364]
["bitfinex-derivatives","SOLF0:USTF0",1748486127173,0.0405972,174.2,174.17,0.04054364]
["bitfinex-derivatives","SOLF0:USTF0",1748486127961,0.0405972,174.2,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748486128177,9.72e-05,174.2,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748486131471,5.7351,174.32,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748486131873,5.7351,174.32,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748486132167,74.4721,174.34,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748486132372,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486132970,5.7749023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486133177,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486133374,5.7748023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486133779,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486134774,0.0402023,174.33,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748486135071,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486136072,5.7749023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486137581,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486140576,5.7349,174.32,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486140776,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486141184,5.7355,174.3,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486142178,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486143086,0.0402023,174.33,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748486143285,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486143480,0.0402023,174.33,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748486144387,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486144779,0.0402023,174.33,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748486145387,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486146689,0.0402023,174.33,174.29,5.77320914]
["bitfinex-derivatives","SOLF0:USTF0",1748486146884,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486147488,5.7355,174.3,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486150288,61.0202023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486150791,61.0202023,174.33,174.29,5.77340914]
["bitfinex-derivatives","SOLF0:USTF0",1748486150987,61.0202023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486151187,61.0202023,174.33,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748486151689,0.0402023,174.33,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748486152288,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486153891,0.0402023,174.33,174.29,5.77320914]
["bitfinex-derivatives","SOLF0:USTF0",1748486154197,0.0402023,174.33,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486155193,0.0402023,174.33,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748486156096,0.0402023,174.33,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748486157699,0.0402023,174.33,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748486158300,5.753,174.58,174.29,0.03770914]
["bitfinex-derivatives","SOLF0:USTF0",1748486158498,5.753,174.58,174.25,8.56307899]
["bitfinex-derivatives","SOLF0:USTF0",1748486158499,59.36,174.47,174.3,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1748486158801,5.7305,174.45,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748486158995,59.36,174.46,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748486159196,59.36,174.46,174.3,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1748486159406,0.04161885,174.4,174.36,0.04201085]
["bitfinex-derivatives","SOLF0:USTF0",1748486160602,0.04161885,174.4,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748486161001,0.04161885,174.4,174.36,0.04201085]
["bitfinex-derivatives","SOLF0:USTF0",1748486161896,497.4636,174.51,174.37,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1748486162299,497.4636,174.51,174.3,506.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748486162500,497.4636,174.51,174.15,370.221]
["bitfinex-derivatives","SOLF0:USTF0",1748486162501,8.56307899,174.5,174.28,67.90307899]
["bitfinex-derivatives","SOLF0:USTF0",1748486162698,497.4636,174.51,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748486162897,5.7303,174.46,174.44,0.03746386]
["bitfinex-derivatives","SOLF0:USTF0",1748486163094,5.7303,174.46,174.25,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1748486163095,0.04148476,174.47,174.25,8.56307899]
["bitfinex-derivatives","SOLF0:USTF0",1748486163294,8.56307899,174.49,174.3,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748486163498,8.56307899,174.49,174.18,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1748486163499,25.79307899,174.45,174.19,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748486163703,61.2417,174.44,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748486164113,3.7402,174.43,174.22,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1748486164307,8.56307899,174.41,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748486164511,5.7348,174.32,174.31,0.04389092]
["bitfinex-derivatives","SOLF0:USTF0",1748486166011,5.7362,174.28,174.23,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748486166211,165.92307899,174.41,174.23,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748486166414,165.92307899,174.41,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748486166911,165.92307899,174.41,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748486167111,0.03816922,174.35,174.31,0.04328093]
["bitfinex-derivatives","SOLF0:USTF0",1748486167906,5.7348,174.32,174.31,0.04328093]
["bitfinex-derivatives","SOLF0:USTF0",1748486170410,3.7843,174.34,174.22,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1748486170608,2.0519,174.33,174.22,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1748486170809,5.7378,174.23,174.22,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1748486171807,0.03977813,174.24,174.22,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1748486172410,5.77727813,174.24,174.22,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1748486173113,0.03977813,174.24,174.22,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1748486173514,0.03977813,174.24,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748486173716,0.03977813,174.24,174.22,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1748486174519,0.03977813,174.24,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748486175111,3.7843,174.34,174.22,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1748486175309,1.8856,174.34,174.23,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748486175811,1.8856,174.34,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748486176111,0.04138231,174.33,174.3,0.03898801]
["bitfinex-derivatives","SOLF0:USTF0",1748486180216,0.04138231,174.33,174.3,5.77418801]
["bitfinex-derivatives","SOLF0:USTF0",1748486180714,0.04138231,174.33,174.3,0.03898801]
["bitfinex-derivatives","SOLF0:USTF0",1748486182417,5.7351,174.31,174.3,0.03898801]
["bitfinex-derivatives","SOLF0:USTF0",1748486182719,8.56307899,174.31,174.17,497.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748486183018,1.892,174.3,174.17,497.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748486183425,1.8848,174.29,174.17,497.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748486183719,0.04188675,174.25,174.22,0.04374644]
["bitfinex-derivatives","SOLF0:USTF0",1748486185722,5.77908675,174.25,174.22,0.04374644]
["bitfinex-derivatives","SOLF0:USTF0",1748486186229,0.04188675,174.25,174.22,0.04374644]
["bitfinex-derivatives","SOLF0:USTF0",1748486187823,5.7374,174.24,174.22,0.04374644]
["bitfinex-derivatives","SOLF0:USTF0",1748486188124,0.04188675,174.25,174.22,0.04374644]
["bitfinex-derivatives","SOLF0:USTF0",1748486189028,0.04188675,174.25,174.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1748486189221,67.76307899,174.27,174.1,64.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748486189429,5.7401,174.16,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486189627,157.18,174.23,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486189823,1.8782,174.22,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486190122,1.8782,174.22,174.1,64.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748486190123,0.03645927,174.18,174.15,0.03747157]
["bitfinex-derivatives","SOLF0:USTF0",1748486190525,5.7398,174.17,174.15,0.03747157]
["bitfinex-derivatives","SOLF0:USTF0",1748486190824,0.03645927,174.18,174.15,0.03747157]
["bitfinex-derivatives","SOLF0:USTF0",1748486192428,0.03645927,174.18,174.07,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748486192629,3.8958,174.21,174.07,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748486192630,59.2,174.2,174.07,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748486193125,5.74,174.17,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486193330,59.2,174.2,174.07,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748486193518,0.04121397,174.15,174.12,0.04347875]
["bitfinex-derivatives","SOLF0:USTF0",1748486193722,0.04121397,174.15,174.12,5.78457875]
["bitfinex-derivatives","SOLF0:USTF0",1748486194325,0.04121397,174.15,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748486194624,0.04121397,174.15,174.12,0.04347875]
["bitfinex-derivatives","SOLF0:USTF0",1748486197734,5.7411,174.13,174.12,0.04347875]
["bitfinex-derivatives","SOLF0:USTF0",1748486198133,0.04121397,174.15,174.12,0.04347875]
["bitfinex-derivatives","SOLF0:USTF0",1748486198333,5.7411,174.13,174.12,0.04347875]
["bitfinex-derivatives","SOLF0:USTF0",1748486198925,5.7408,174.14,174.12,0.04347875]
["bitfinex-derivatives","SOLF0:USTF0",1748486199124,0.04121397,174.15,174.12,0.04347875]
["bitfinex-derivatives","SOLF0:USTF0",1748486199530,5.7411,174.13,174.12,0.04347875]
["bitfinex-derivatives","SOLF0:USTF0",1748486200736,0.04121397,174.15,174.0,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748486200933,2.0057,174.12,174.02,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748486201130,226.92877899,174.12,173.93,61.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748486201337,2.0064,174.11,173.93,65.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748486201632,8.56307899,174.08,174.0,0.03870218]
["bitfinex-derivatives","SOLF0:USTF0",1748486201838,0.0369287,174.04,174.02,0.03889976]
["bitfinex-derivatives","SOLF0:USTF0",1748486202037,0.0421977,174.05,173.93,65.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748486202344,5.7449,174.02,173.93,65.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748486202732,59.24,174.05,173.93,65.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748486203149,0.04405813,174.01,173.97,0.03898788]
["bitfinex-derivatives","SOLF0:USTF0",1748486203738,5.7454,174.0,173.97,0.03898788]
["bitfinex-derivatives","SOLF0:USTF0",1748486204037,0.04405813,174.01,173.97,0.03898788]
["bitfinex-derivatives","SOLF0:USTF0",1748486204234,5.7454,174.0,173.97,0.03898788]
["bitfinex-derivatives","SOLF0:USTF0",1748486204433,0.04405813,174.01,173.97,0.03898788]
["bitfinex-derivatives","SOLF0:USTF0",1748486205442,0.04405813,174.01,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748486205637,0.04405813,174.01,173.97,0.03898788]
["bitfinex-derivatives","SOLF0:USTF0",1748486208042,8.60713712,174.01,173.88,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1748486208241,25.79307899,174.01,173.88,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1748486208743,25.79307899,174.01,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748486209140,0.04085959,173.97,173.94,0.03619117]
["bitfinex-derivatives","SOLF0:USTF0",1748486211843,5.78745959,173.97,173.94,0.03619117]
["bitfinex-derivatives","SOLF0:USTF0",1748486212151,0.04085959,173.97,173.94,0.03619117]
["bitfinex-derivatives","SOLF0:USTF0",1748486212447,5.747,173.95,173.94,0.03619117]
["bitfinex-derivatives","SOLF0:USTF0",1748486213355,5.7474,173.94,173.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1748486213852,1.933,173.97,173.87,64.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748486214044,1.933,173.97,173.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1748486214446,0.04224924,173.94,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486215944,5.7483,173.91,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486217239,0.04224924,173.94,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486217745,5.78984924,173.94,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486218447,5.7477,173.93,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486218646,0.04224924,173.94,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486219354,5.7477,173.93,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486219551,0.04224924,173.94,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486219946,5.7477,173.93,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486220453,5.748,173.92,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486220651,0.04224924,173.94,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486221053,1.895,174.03,173.9,0.0422123]
["bitfinex-derivatives","SOLF0:USTF0",1748486221256,58.98,174.04,173.88,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1748486221753,58.98,174.04,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748486221955,58.98,174.04,173.88,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1748486222150,0.04316717,173.98,173.94,0.04074036]
["bitfinex-derivatives","SOLF0:USTF0",1748486222353,58.98,174.04,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748486222544,58.98,174.04,173.95,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748486222747,64.7241,174.04,173.95,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748486222944,63.0343,174.1,173.95,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748486223356,0.03969098,174.04,174.01,0.04143136]
["bitfinex-derivatives","SOLF0:USTF0",1748486224349,59.0,174.1,174.01,0.04143136]
["bitfinex-derivatives","SOLF0:USTF0",1748486224552,59.0,174.1,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748486224754,59.0,174.1,173.95,60.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748486225056,5.7428,174.08,173.95,60.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748486225257,0.03878705,174.03,174.0,0.04098286]
["bitfinex-derivatives","SOLF0:USTF0",1748486225648,0.03878705,174.03,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748486225952,59.0,174.1,174.0,5.78098286]
["bitfinex-derivatives","SOLF0:USTF0",1748486226153,63.0315,174.15,174.0,0.04098286]
["bitfinex-derivatives","SOLF0:USTF0",1748486226352,58.98,174.15,173.98,8.56307899]
["bitfinex-derivatives","SOLF0:USTF0",1748486226759,0.03809975,174.08,174.05,0.04164277]
["bitfinex-derivatives","SOLF0:USTF0",1748486227058,557.4897,174.2,174.05,0.03918871]
["bitfinex-derivatives","SOLF0:USTF0",1748486227256,557.4897,174.2,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748486227455,557.4897,174.2,174.08,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748486227853,555.52,174.2,174.08,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748486228161,0.03953128,174.16,174.12,0.04351786]
["bitfinex-derivatives","SOLF0:USTF0",1748486229959,0.03953128,174.16,174.12,5.78491786]
["bitfinex-derivatives","SOLF0:USTF0",1748486230257,0.03953128,174.16,174.12,0.04351786]
["bitfinex-derivatives","SOLF0:USTF0",1748486231257,5.7411,174.13,174.12,0.04351786]
["bitfinex-derivatives","SOLF0:USTF0",1748486238058,0.03953128,174.16,174.05,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748486238261,2.0636,174.18,174.0,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1748486238262,2.0226,174.15,174.0,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1748486238664,5.7436,174.06,174.0,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1748486239165,0.03927125,174.05,174.01,0.04061068]
["bitfinex-derivatives","SOLF0:USTF0",1748486239364,0.04323477,174.05,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486239966,0.04323477,174.05,174.01,5.78752052]
["bitfinex-derivatives","SOLF0:USTF0",1748486240161,0.04323477,174.05,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486240967,5.78703477,174.05,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486241768,0.04323477,174.05,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486243664,5.7441,174.04,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486243865,0.04323477,174.05,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486244763,5.7445,174.03,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486245067,0.04323477,174.05,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486246967,0.04323477,174.05,174.01,5.78752052]
["bitfinex-derivatives","SOLF0:USTF0",1748486247469,5.78723477,174.05,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486247673,0.04323477,174.05,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486248669,5.78703477,174.05,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486248870,0.04323477,174.05,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486249369,0.04323477,174.05,174.01,5.78732052]
["bitfinex-derivatives","SOLF0:USTF0",1748486249570,0.04323477,174.05,174.01,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1748486250472,0.04323477,174.05,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748486258875,5.7411,174.13,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748486259273,2.0226,174.15,174.01,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1748486259478,5.7418,174.11,174.01,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1748486259879,0.03895371,174.08,174.04,0.04040556]
["bitfinex-derivatives","SOLF0:USTF0",1748486260075,0.03895371,174.08,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486260283,0.03895371,174.08,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748486260985,0.03895371,174.08,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748486261284,0.03895371,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748486261487,0.03895371,174.08,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486261880,0.03895371,174.08,174.04,5.78099143]
["bitfinex-derivatives","SOLF0:USTF0",1748486262178,0.03895371,174.08,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486262587,0.03895371,174.08,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748486263689,0.03895371,174.08,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486264287,0.03895371,174.08,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748486264485,0.03895371,174.08,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486266797,0.03895371,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748486267093,0.03895371,174.08,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486267290,0.03895371,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748486272395,0.03895371,174.08,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486272898,0.03895371,174.08,174.04,5.78079143]
["bitfinex-derivatives","SOLF0:USTF0",1748486273999,0.03895371,174.08,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486274701,5.7437,174.05,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486278707,0.03895371,174.08,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486279302,5.7437,174.05,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486281109,5.7435,174.06,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486281408,0.03895371,174.08,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486281809,5.7437,174.05,174.04,0.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1748486282313,6.92845998,174.07,173.96,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1748486283007,6.92845998,174.07,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748486283507,6.92845998,174.07,174.01,0.04061957]
["bitfinex-derivatives","SOLF0:USTF0",1748486283508,0.04036673,174.04,174.01,0.04061957]
["bitfinex-derivatives","SOLF0:USTF0",1748486285007,5.7446,174.03,174.01,0.04061957]
["bitfinex-derivatives","SOLF0:USTF0",1748486285208,0.04036673,174.04,174.01,0.04061957]
["bitfinex-derivatives","SOLF0:USTF0",1748486285406,0.04036673,174.04,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748486285610,0.04036673,174.04,174.01,0.04061957]
["bitfinex-derivatives","SOLF0:USTF0",1748486286713,11.4766,174.22,174.01,0.04061957]
["bitfinex-derivatives","SOLF0:USTF0",1748486286913,4.94955998,174.11,173.96,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1748486287212,5.7431,174.07,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748486287806,0.03912531,174.06,174.03,5.78626794]
["bitfinex-derivatives","SOLF0:USTF0",1748486288011,0.03912531,174.06,174.03,0.04216794]
["bitfinex-derivatives","SOLF0:USTF0",1748486288314,0.03912531,174.06,174.03,5.78626794]
["bitfinex-derivatives","SOLF0:USTF0",1748486288513,0.03912531,174.06,174.03,0.04216794]
["bitfinex-derivatives","SOLF0:USTF0",1748486290310,5.7438,174.05,174.03,0.04216794]
["bitfinex-derivatives","SOLF0:USTF0",1748486291606,0.03912531,174.06,174.03,0.04216794]
["bitfinex-derivatives","SOLF0:USTF0",1748486293910,5.78252531,174.06,174.03,0.04216794]
["bitfinex-derivatives","SOLF0:USTF0",1748486295918,5.7437,174.05,174.03,0.04216794]
["bitfinex-derivatives","SOLF0:USTF0",1748486296714,5.78252531,174.06,174.03,0.04216794]
["bitfinex-derivatives","SOLF0:USTF0",1748486300228,0.03912531,174.06,174.03,0.04216794]
["bitfinex-derivatives","SOLF0:USTF0",1748486300417,0.03912531,174.06,174.03,5.78636794]
["bitfinex-derivatives","SOLF0:USTF0",1748486300824,0.03912531,174.06,174.03,0.04216794]
["bitfinex-derivatives","SOLF0:USTF0",1748486302121,3.9637,174.12,174.03,0.04216794]
["bitfinex-derivatives","SOLF0:USTF0",1748486302320,5.7418,174.11,174.03,0.04216794]
["bitfinex-derivatives","SOLF0:USTF0",1748486302719,5.7418,174.11,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748486303217,0.03822676,174.1,174.07,0.04251763]
["bitfinex-derivatives","SOLF0:USTF0",1748486303422,0.03822676,174.1,174.07,0.04137367]
["bitfinex-derivatives","SOLF0:USTF0",1748486303828,5.78032676,174.1,174.07,0.04137367]
["bitfinex-derivatives","SOLF0:USTF0",1748486304718,0.03822676,174.1,174.07,0.04137367]
["bitfinex-derivatives","SOLF0:USTF0",1748486306031,5.78032676,174.1,174.07,0.04137367]
["bitfinex-derivatives","SOLF0:USTF0",1748486306222,3.9744,174.16,174.07,0.04137367]
["bitfinex-derivatives","SOLF0:USTF0",1748486306428,5.7397,174.18,174.07,0.04137367]
["bitfinex-derivatives","SOLF0:USTF0",1748486306619,2.0364,174.2,174.07,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748486306930,2.0364,174.2,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748486307122,2.0364,174.2,174.07,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748486307432,0.03924028,174.15,174.12,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1748486308123,5.77974028,174.15,174.12,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1748486308325,0.03924028,174.15,174.12,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1748486309421,5.741,174.14,174.12,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1748486309619,0.03924028,174.15,174.12,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1748486310222,0.03924028,174.15,174.01,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748486310417,4.94955998,174.19,174.01,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748486310618,4.94955998,174.19,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748486310823,5.7423,174.1,174.01,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748486311221,0.04242762,174.07,174.04,0.0421994]
["bitfinex-derivatives","SOLF0:USTF0",1748486312422,0.04242762,174.07,174.04,5.7859994]
["bitfinex-derivatives","SOLF0:USTF0",1748486312622,0.04242762,174.07,174.04,0.0421994]
["bitfinex-derivatives","SOLF0:USTF0",1748486313530,57.08242762,174.07,174.04,0.0421994]
["bitfinex-derivatives","SOLF0:USTF0",1748486313921,0.04242762,174.07,174.04,0.0421994]
["bitfinex-derivatives","SOLF0:USTF0",1748486315334,0.04242762,174.07,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748486315522,1.9022,174.07,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748486315721,1.9022,174.07,173.95,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748486315925,1.9022,174.07,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748486315926,5.7443,174.04,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748486316320,0.0436083,174.03,173.99,0.04290557]
["bitfinex-derivatives","SOLF0:USTF0",1748486318133,5.7448,174.02,173.99,0.04290557]
["bitfinex-derivatives","SOLF0:USTF0",1748486318328,0.0436083,174.03,173.99,0.04290557]
["bitfinex-derivatives","SOLF0:USTF0",1748486318729,5.745,174.02,173.99,0.04290557]
["bitfinex-derivatives","SOLF0:USTF0",1748486318929,0.0436083,174.03,173.99,0.04290557]
["bitfinex-derivatives","SOLF0:USTF0",1748486320733,0.0436083,174.03,173.99,5.78830557]
["bitfinex-derivatives","SOLF0:USTF0",1748486321129,0.0436083,174.03,173.99,0.04290557]
["bitfinex-derivatives","SOLF0:USTF0",1748486321929,57.1036083,174.03,173.9,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748486322235,4.94955998,174.01,173.84,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1748486322437,5.7472,173.95,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748486322635,4.94955998,174.01,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748486322833,0.0423997,173.97,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748486323033,0.0423997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486323034,5.7473,173.95,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486323632,5.7468,173.96,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486323833,0.0423997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486324132,5.7468,173.96,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486324736,5.7471,173.95,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486325332,5.7468,173.96,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486326443,5.7887997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486326736,0.0423997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486329052,5.7468,173.96,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486330849,0.0423997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486331648,0.0423997,173.97,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748486331844,0.0423997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486332853,0.0423997,173.97,173.93,5.7871692]
["bitfinex-derivatives","SOLF0:USTF0",1748486333351,0.0423997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486334055,0.0423997,173.97,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748486335148,0.0423997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486337256,5.7887997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486338551,0.0423997,173.97,173.93,5.7871692]
["bitfinex-derivatives","SOLF0:USTF0",1748486339655,5.7887997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486340161,5.7468,173.96,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486340356,0.0423997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486341356,0.0423997,173.97,173.93,5.7871692]
["bitfinex-derivatives","SOLF0:USTF0",1748486341553,0.0423997,173.97,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486341948,17.25,174.08,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486341949,56.22,174.08,173.93,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1748486342157,56.22,174.08,173.93,4.94955998]
["bitfinex-derivatives","SOLF0:USTF0",1748486342863,4.94955998,174.07,173.92,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748486343159,0.03789813,174.01,173.98,0.0418415]
["bitfinex-derivatives","SOLF0:USTF0",1748486343754,0.03789813,174.01,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748486344155,0.03789813,174.01,173.98,0.0418415]
["bitfinex-derivatives","SOLF0:USTF0",1748486344355,0.03789813,174.01,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748486344964,0.03789813,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748486345964,0.03789813,174.01,173.98,0.0418415]
["bitfinex-derivatives","SOLF0:USTF0",1748486346470,0.03789813,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748486347058,5.7434,174.06,173.98,0.0418415]
["bitfinex-derivatives","SOLF0:USTF0",1748486347367,496.6,174.12,173.98,4.99140148]
["bitfinex-derivatives","SOLF0:USTF0",1748486347571,5.7423,174.1,173.99,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748486348271,0.03758398,174.06,174.03,0.04010839]
["bitfinex-derivatives","SOLF0:USTF0",1748486348569,0.03758398,174.06,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748486348770,0.03758398,174.06,174.03,0.04010839]
["bitfinex-derivatives","SOLF0:USTF0",1748486351866,5.7418,174.11,174.03,0.04010839]
["bitfinex-derivatives","SOLF0:USTF0",1748486352069,56.22,174.13,174.03,0.04010839]
["bitfinex-derivatives","SOLF0:USTF0",1748486352365,56.22,174.13,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748486352670,56.22,174.13,173.99,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748486352870,0.0372593,174.08,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748486353371,0.0372593,174.08,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748486354269,0.0372593,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748486354667,0.0372593,174.08,174.04,2.00091578]
["bitfinex-derivatives","SOLF0:USTF0",1748486354868,0.0372593,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748486355074,0.0372593,174.08,174.04,2.00091578]
["bitfinex-derivatives","SOLF0:USTF0",1748486356267,0.0372593,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748486356672,0.0372593,174.08,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748486357667,0.0372593,174.08,174.04,2.00091578]
["bitfinex-derivatives","SOLF0:USTF0",1748486358474,0.0372593,174.08,174.04,0.04201578]
["bitfinex-derivatives","SOLF0:USTF0",1748486358873,5.7437,174.05,174.04,0.04201578]
["bitfinex-derivatives","SOLF0:USTF0",1748486361377,0.0372593,174.08,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748486361378,4.98681928,174.08,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748486361569,4.94955998,174.08,173.94,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748486361769,4.94955998,174.08,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748486361975,4.94955998,174.08,173.94,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748486362178,0.04270114,174.03,173.99,0.03926563]
["bitfinex-derivatives","SOLF0:USTF0",1748486362377,5.745,174.02,173.99,0.03926563]
["bitfinex-derivatives","SOLF0:USTF0",1748486362781,5.78710114,174.03,173.99,0.03926563]
["bitfinex-derivatives","SOLF0:USTF0",1748486363077,0.04270114,174.03,173.99,0.03926563]
["bitfinex-derivatives","SOLF0:USTF0",1748486364372,5.745,174.02,173.99,0.03926563]
["bitfinex-derivatives","SOLF0:USTF0",1748486364572,0.04270114,174.03,173.99,0.03926563]
["bitfinex-derivatives","SOLF0:USTF0",1748486365172,5.7454,174.0,173.99,0.03926563]
["bitfinex-derivatives","SOLF0:USTF0",1748486366170,5.7469,173.96,173.92,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1748486366373,5.7469,173.96,173.91,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748486366971,5.867,174.02,173.91,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748486367168,0.03840807,173.98,173.95,0.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1748486367580,5.7466,173.97,173.95,0.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1748486367768,0.03840807,173.98,173.95,0.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1748486369275,5.7467,173.96,173.95,0.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1748486369976,0.03840807,173.98,173.87,57.257]
["bitfinex-derivatives","SOLF0:USTF0",1748486370177,55.28,173.99,173.87,57.257]
["bitfinex-derivatives","SOLF0:USTF0",1748486370572,5.7473,173.95,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748486370779,5.7473,173.95,173.87,57.257]
["bitfinex-derivatives","SOLF0:USTF0",1748486371083,0.03780482,173.93,173.89,0.04218977]
["bitfinex-derivatives","SOLF0:USTF0",1748486372181,0.03780482,173.93,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748486374784,3.8611,174.02,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748486374982,55.28,174.04,173.9,4.94955998]
["bitfinex-derivatives","SOLF0:USTF0",1748486375375,55.28,174.04,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748486375890,5.78762425,174.03,173.99,5.78706451]
["bitfinex-derivatives","SOLF0:USTF0",1748486376087,5.78338527,174.03,173.99,5.78318888]
["bitfinex-derivatives","SOLF0:USTF0",1748486376285,0.03888527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486377185,0.03888527,174.03,173.99,5.78288888]
["bitfinex-derivatives","SOLF0:USTF0",1748486377886,0.03888527,174.03,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748486378086,0.03888527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486380289,5.78328527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486380785,5.7447,174.02,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486380982,0.03888527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486381886,5.7453,174.01,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486382187,0.03888527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486382589,5.78328527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486383091,0.03888527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486384486,5.78328527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486386085,5.7447,174.02,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486386390,0.03888527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486386795,5.78348527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486387091,0.03888527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486387390,5.78338527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486387889,0.03888527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486388592,5.7452,174.01,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486389292,0.03888527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486389892,5.7448,174.02,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486390794,0.03888527,174.03,173.99,0.03748888]
["bitfinex-derivatives","SOLF0:USTF0",1748486391088,2.0604,174.02,173.89,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1748486391290,2.0604,174.02,173.88,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748486391487,1.9059,174.01,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748486391799,5.7466,173.97,173.88,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748486392097,0.04402111,173.94,173.91,5.78665384]
["bitfinex-derivatives","SOLF0:USTF0",1748486392294,0.04402111,173.94,173.91,0.03855384]
["bitfinex-derivatives","SOLF0:USTF0",1748486392592,0.04402111,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748486393790,0.04402111,173.94,173.91,5.78685384]
["bitfinex-derivatives","SOLF0:USTF0",1748486394395,0.04402111,173.94,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748486395393,0.04402111,173.94,173.91,5.78675384]
["bitfinex-derivatives","SOLF0:USTF0",1748486395594,0.04402111,173.94,173.91,0.03855384]
["bitfinex-derivatives","SOLF0:USTF0",1748486396094,0.04402111,173.94,173.91,5.78685384]
["bitfinex-derivatives","SOLF0:USTF0",1748486396693,0.04402111,173.94,173.91,0.03855384]
["bitfinex-derivatives","SOLF0:USTF0",1748486398493,2.0127,174.07,173.92,59.28955998]
["bitfinex-derivatives","SOLF0:USTF0",1748486398698,1.9128,174.08,173.93,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748486399298,0.04195245,174.02,173.99,0.03960037]
["bitfinex-derivatives","SOLF0:USTF0",1748486399895,0.04195245,174.02,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748486402304,0.04195245,174.02,173.99,0.03960037]
["bitfinex-derivatives","SOLF0:USTF0",1748486403398,0.04195245,174.02,173.99,5.78500037]
["bitfinex-derivatives","SOLF0:USTF0",1748486403792,0.04195245,174.02,173.99,0.03960037]
["bitfinex-derivatives","SOLF0:USTF0",1748486404099,0.04195245,174.02,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748486406615,5.245e-05,174.02,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748486408409,54.32,174.14,174.0,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748486408711,5.7411,174.13,174.0,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748486408897,54.32,174.14,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748486409204,2.0326,174.15,174.02,4.94955998]
["bitfinex-derivatives","SOLF0:USTF0",1748486409409,0.04414321,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748486410307,54.32,174.19,174.07,0.04378531]
["bitfinex-derivatives","SOLF0:USTF0",1748486410510,54.32,174.19,174.08,4.94955998]
["bitfinex-derivatives","SOLF0:USTF0",1748486410697,54.32,174.19,174.09,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748486411104,5.7397,174.18,174.09,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748486411405,0.04190407,174.15,174.12,0.03962558]
["bitfinex-derivatives","SOLF0:USTF0",1748486411609,0.04190407,174.15,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748486412512,54.32,174.24,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748486412712,54.32,174.24,174.13,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748486413007,6.0072,174.28,174.13,56.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748486413305,6.0072,174.28,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486413506,0.04188725,174.22,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486415121,5.7387,174.21,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486415517,0.04188725,174.22,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486416218,5.7388,174.2,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486419728,5.7385,174.21,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486419925,0.04188725,174.22,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486423222,5.77998725,174.22,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486424423,5.7385,174.21,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486425522,5.77998725,174.22,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486425721,0.04188725,174.22,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486425925,5.7386,174.21,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486426121,0.04188725,174.22,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486426627,5.78008725,174.22,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486426823,0.04188725,174.22,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486427227,5.7388,174.2,174.19,0.03913452]
["bitfinex-derivatives","SOLF0:USTF0",1748486431931,5.7405,174.15,174.1,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748486432234,64.09560648,174.21,174.1,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1748486432428,64.09560648,174.21,174.1,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748486432825,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486433030,5.7404,174.15,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486434831,5.7402,174.16,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486435536,5.7404,174.15,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486436536,5.7401,174.16,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486437238,5.78230197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486437437,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486437636,5.7401,174.16,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486438738,5.7404,174.15,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486439639,5.7402,174.16,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486440146,5.7403,174.16,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486440439,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486440629,5.7401,174.16,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486440829,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486441239,5.7404,174.15,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486444541,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486446842,5.78230197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486447043,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486447437,5.7404,174.15,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486447636,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486449338,0.04250197,174.17,174.14,5.78080986]
["bitfinex-derivatives","SOLF0:USTF0",1748486450043,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486451641,0.04250197,174.17,174.14,5.78080986]
["bitfinex-derivatives","SOLF0:USTF0",1748486452543,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486454550,5.78230197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486455246,0.04250197,174.17,174.14,5.78100986]
["bitfinex-derivatives","SOLF0:USTF0",1748486455642,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486456042,5.78250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486456238,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486456642,5.7403,174.16,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486456839,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486457048,5.7402,174.16,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486457248,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486458449,0.04250197,174.17,174.14,5.78100986]
["bitfinex-derivatives","SOLF0:USTF0",1748486458948,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486459540,0.04250197,174.17,174.14,5.78080986]
["bitfinex-derivatives","SOLF0:USTF0",1748486460241,0.04250197,174.17,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486460653,5.7404,174.15,174.14,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1748486460841,0.04250197,174.17,174.06,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748486461152,64.09560648,174.21,174.06,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748486461350,5.7408,174.14,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748486461650,64.09560648,174.21,174.06,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748486461847,5.7409,174.14,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486462046,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486462248,5.7407,174.14,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486462752,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486463447,5.78080243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486464150,5.7411,174.13,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486464559,5.78080243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486464853,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486466759,0.04030243,174.15,174.12,5.77817478]
["bitfinex-derivatives","SOLF0:USTF0",1748486467146,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486468857,0.04030243,174.15,174.12,5.77807478]
["bitfinex-derivatives","SOLF0:USTF0",1748486469054,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486470047,0.04030243,174.15,174.12,5.77817478]
["bitfinex-derivatives","SOLF0:USTF0",1748486470252,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486470857,0.04030243,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748486471254,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486471457,0.04030243,174.15,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748486472260,0.04030243,174.15,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748486472460,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486473464,5.741,174.14,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486474462,5.78070243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486475460,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486476966,0.04030243,174.15,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748486477668,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486480072,5.7408,174.14,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486480274,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486480577,5.7411,174.13,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486481277,5.7408,174.14,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486482274,5.7411,174.13,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486483572,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486485074,0.04030243,174.15,174.12,5.77807478]
["bitfinex-derivatives","SOLF0:USTF0",1748486485675,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486489283,0.04030243,174.15,174.12,5.77827478]
["bitfinex-derivatives","SOLF0:USTF0",1748486489485,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486490480,5.7408,174.14,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486490684,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486492491,5.78070243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486493190,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486493682,5.7407,174.14,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486493888,0.04030243,174.15,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486494089,5.7411,174.13,174.12,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1748486494684,5.7418,174.11,174.05,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748486494879,5.7418,174.11,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748486495087,5.7418,174.11,174.05,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748486495791,0.03725603,174.1,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748486495985,0.03631886,174.1,174.07,0.0424765]
["bitfinex-derivatives","SOLF0:USTF0",1748486496185,0.03631886,174.1,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748486497486,0.03631886,174.1,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748486497691,0.03631886,174.1,174.07,0.0424765]
["bitfinex-derivatives","SOLF0:USTF0",1748486498291,0.03631886,174.1,174.07,5.7852765]
["bitfinex-derivatives","SOLF0:USTF0",1748486498698,0.03631886,174.1,174.07,0.0424765]
["bitfinex-derivatives","SOLF0:USTF0",1748486499388,51.58,174.18,174.07,0.0424765]
["bitfinex-derivatives","SOLF0:USTF0",1748486499688,51.58,174.18,174.05,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748486500285,0.04262255,174.13,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486500480,0.04262255,174.13,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748486501090,0.04262255,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486501292,0.04262255,174.13,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486502484,0.04262255,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486502789,0.04262255,174.13,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486503395,0.04262255,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486504294,0.04262255,174.13,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748486504495,0.04262255,174.13,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486505497,0.04262255,174.13,174.1,5.7824739]
["bitfinex-derivatives","SOLF0:USTF0",1748486505696,0.04262255,174.13,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486507595,0.04262255,174.13,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748486509700,0.04262255,174.13,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486509904,0.04262255,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486513905,0.04262255,174.13,174.1,5.7821739]
["bitfinex-derivatives","SOLF0:USTF0",1748486514598,0.04262255,174.13,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486516809,0.04262255,174.13,174.1,5.7824739]
["bitfinex-derivatives","SOLF0:USTF0",1748486517006,0.04262255,174.13,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486518203,0.04262255,174.13,174.1,5.7824739]
["bitfinex-derivatives","SOLF0:USTF0",1748486519011,0.04262255,174.13,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748486519212,0.04262255,174.13,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486519814,0.04262255,174.13,174.1,5.7823739]
["bitfinex-derivatives","SOLF0:USTF0",1748486520110,0.04262255,174.13,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486520606,0.04262255,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486520807,51.58,174.18,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486521806,0.03678974,174.16,174.1,0.0404739]
["bitfinex-derivatives","SOLF0:USTF0",1748486523506,0.03678974,174.16,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748486523706,0.03678974,174.16,174.14,0.0364085]
["bitfinex-derivatives","SOLF0:USTF0",1748486524309,0.03678974,174.16,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748486527713,8.974e-05,174.16,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748486531920,5.7369,174.26,174.15,10.68610648]
["bitfinex-derivatives","SOLF0:USTF0",1748486532113,50.76,174.28,174.15,4.94610648]
["bitfinex-derivatives","SOLF0:USTF0",1748486532514,5.737,174.26,174.15,4.94610648]
["bitfinex-derivatives","SOLF0:USTF0",1748486532822,0.03851104,174.22,174.19,0.04338123]
["bitfinex-derivatives","SOLF0:USTF0",1748486533216,0.03851104,174.22,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748486533720,50.76,174.28,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748486533916,3.8203,174.31,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748486534116,5.7363,174.28,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748486534419,3.8203,174.31,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748486534720,0.03728987,174.28,174.25,0.03696627]
["bitfinex-derivatives","SOLF0:USTF0",1748486535020,5.7365,174.27,174.25,0.03696627]
["bitfinex-derivatives","SOLF0:USTF0",1748486535418,5.77358987,174.28,174.25,0.03696627]
["bitfinex-derivatives","SOLF0:USTF0",1748486535821,0.03728987,174.28,174.25,0.03696627]
["bitfinex-derivatives","SOLF0:USTF0",1748486536019,5.7368,174.26,174.25,0.03696627]
["bitfinex-derivatives","SOLF0:USTF0",1748486536521,0.03728987,174.28,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748486536522,5.7377,174.24,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748486536730,8.76640648,174.31,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748486537028,5.7377,174.24,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748486537521,0.04362245,174.23,174.19,0.04224703]
["bitfinex-derivatives","SOLF0:USTF0",1748486537924,5.78142245,174.23,174.19,0.04224703]
["bitfinex-derivatives","SOLF0:USTF0",1748486538116,5.78142245,174.23,174.19,5.78124703]
["bitfinex-derivatives","SOLF0:USTF0",1748486538117,0.04362245,174.23,174.19,5.78124703]
["bitfinex-derivatives","SOLF0:USTF0",1748486538321,0.04362245,174.23,174.19,0.04224703]
["bitfinex-derivatives","SOLF0:USTF0",1748486539727,5.78152245,174.23,174.19,0.04224703]
["bitfinex-derivatives","SOLF0:USTF0",1748486540327,0.04362245,174.23,174.19,0.04224703]
["bitfinex-derivatives","SOLF0:USTF0",1748486540927,5.7383,174.22,174.19,0.04224703]
["bitfinex-derivatives","SOLF0:USTF0",1748486541830,5.7385,174.21,174.19,0.04224703]
["bitfinex-derivatives","SOLF0:USTF0",1748486542126,0.04362245,174.23,174.19,0.04224703]
["bitfinex-derivatives","SOLF0:USTF0",1748486542528,5.7387,174.21,174.19,0.04224703]
["bitfinex-derivatives","SOLF0:USTF0",1748486542930,0.04362245,174.23,174.19,0.04224703]
["bitfinex-derivatives","SOLF0:USTF0",1748486544129,5.7387,174.2,174.19,0.04224703]
["bitfinex-derivatives","SOLF0:USTF0",1748486545127,0.04362245,174.23,174.12,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1748486545128,5.74,174.17,174.12,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1748486545532,5.9998,174.22,174.12,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1748486545730,5.9998,174.22,174.12,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748486545927,5.9998,174.22,174.12,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1748486546227,5.7396,174.18,174.15,0.03773868]
["bitfinex-derivatives","SOLF0:USTF0",1748486546732,0.04346135,174.19,174.15,0.03773868]
["bitfinex-derivatives","SOLF0:USTF0",1748486547734,4.94610648,174.18,174.06,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1748486548331,4.94610648,174.18,174.06,55.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748486548734,0.0426109,174.14,174.1,0.03848024]
["bitfinex-derivatives","SOLF0:USTF0",1748486549325,5.7413,174.13,174.1,0.03848024]
["bitfinex-derivatives","SOLF0:USTF0",1748486549932,5.7414,174.12,174.1,0.03848024]
["bitfinex-derivatives","SOLF0:USTF0",1748486550132,0.0426109,174.14,174.1,0.03848024]
["bitfinex-derivatives","SOLF0:USTF0",1748486550936,5.7411,174.13,174.1,0.03848024]
["bitfinex-derivatives","SOLF0:USTF0",1748486551337,0.0426109,174.14,174.1,0.03848024]
["bitfinex-derivatives","SOLF0:USTF0",1748486552136,5.7411,174.13,174.1,0.03848024]
["bitfinex-derivatives","SOLF0:USTF0",1748486553537,5.7415,174.12,174.1,0.03848024]
["bitfinex-derivatives","SOLF0:USTF0",1748486553738,0.0426109,174.14,174.01,55.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748486554033,5.7437,174.05,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748486554339,4.94610648,174.12,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748486554340,49.94,174.09,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748486554935,5.78463273,174.06,174.03,0.03992354]
["bitfinex-derivatives","SOLF0:USTF0",1748486555333,0.04103273,174.06,174.03,0.03992354]
["bitfinex-derivatives","SOLF0:USTF0",1748486555938,0.04103273,174.06,174.03,5.78422354]
["bitfinex-derivatives","SOLF0:USTF0",1748486556134,0.04103273,174.06,174.03,0.03992354]
["bitfinex-derivatives","SOLF0:USTF0",1748486557842,5.78453273,174.06,174.03,0.03992354]
["bitfinex-derivatives","SOLF0:USTF0",1748486558533,0.04103273,174.06,174.03,0.03992354]
["bitfinex-derivatives","SOLF0:USTF0",1748486559034,5.83543273,174.06,174.03,0.03992354]
["bitfinex-derivatives","SOLF0:USTF0",1748486559636,5.83543273,174.06,173.93,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1748486559842,5.7944,174.06,173.93,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1748486560041,5.7456,174.0,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748486560242,49.96,174.03,173.88,60.73650648]
["bitfinex-derivatives","SOLF0:USTF0",1748486560631,0.03700309,173.97,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748486560840,0.03861221,173.98,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748486561931,0.03861221,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748486562131,0.03861221,173.98,173.94,0.03834817]
["bitfinex-derivatives","SOLF0:USTF0",1748486562339,0.03861221,173.98,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748486565843,1.221e-05,173.98,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748486567346,1.221e-05,173.98,173.94,50.01834817]
["bitfinex-derivatives","SOLF0:USTF0",1748486567553,1.221e-05,173.98,173.94,0.03834817]
["bitfinex-derivatives","SOLF0:USTF0",1748486569249,1.221e-05,173.98,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748486570247,1.221e-05,173.98,173.94,0.03834817]
["bitfinex-derivatives","SOLF0:USTF0",1748486570645,1.221e-05,173.98,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748486571647,1.221e-05,173.98,173.94,0.03834817]
["bitfinex-derivatives","SOLF0:USTF0",1748486572650,1.221e-05,173.98,173.94,5.78544817]
["bitfinex-derivatives","SOLF0:USTF0",1748486574249,5.74611221,173.98,173.94,0.03834817]
["bitfinex-derivatives","SOLF0:USTF0",1748486575055,5.74611221,173.98,173.94,5.78564817]
["bitfinex-derivatives","SOLF0:USTF0",1748486576152,5.7463,173.97,173.94,0.03834817]
["bitfinex-derivatives","SOLF0:USTF0",1748486576943,5.7466,173.97,173.94,0.03834817]
["bitfinex-derivatives","SOLF0:USTF0",1748486577856,1.221e-05,173.98,173.94,0.03834817]
["bitfinex-derivatives","SOLF0:USTF0",1748486578153,1.221e-05,173.98,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748486581852,49.18,174.07,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748486582354,49.18,174.07,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748486582553,5.7427,174.08,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748486582747,5.78265242,174.08,174.04,5.781012]
["bitfinex-derivatives","SOLF0:USTF0",1748486583551,0.03995242,174.08,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748486583849,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486584050,0.03995242,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748486585255,0.03995242,174.08,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748486585954,0.03995242,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748486586148,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486586451,0.03995242,174.08,174.04,5.780812]
["bitfinex-derivatives","SOLF0:USTF0",1748486586652,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486587047,0.03995242,174.08,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748486587950,0.03995242,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748486590557,0.03995242,174.08,174.04,5.780912]
["bitfinex-derivatives","SOLF0:USTF0",1748486590855,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486591255,0.03995242,174.08,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748486592055,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486593151,0.03995242,174.08,174.04,5.780912]
["bitfinex-derivatives","SOLF0:USTF0",1748486593355,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486593857,0.03995242,174.08,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748486594059,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486595361,0.03995242,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748486596062,0.03995242,174.08,174.05,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748486596759,0.03995242,174.08,174.05,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748486597162,0.03995242,174.08,174.05,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748486597454,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486599157,5.7437,174.05,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486599661,5.7435,174.06,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486600363,5.7431,174.07,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486601566,5.7434,174.06,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486602064,5.7437,174.05,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486602261,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486602458,5.7437,174.06,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486602659,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486603364,5.7436,174.06,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486603764,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486603765,5.7437,174.05,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486604755,5.7435,174.06,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486605357,5.7431,174.07,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486605555,0.03995242,174.08,174.04,0.037012]
["bitfinex-derivatives","SOLF0:USTF0",1748486606070,0.03995242,174.08,173.93,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1748486606367,4.94610648,174.1,173.93,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1748486606668,2.0398,174.09,173.93,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1748486607269,0.03878314,174.03,173.99,0.04319175]
["bitfinex-derivatives","SOLF0:USTF0",1748486607566,5.78338314,174.03,173.99,0.04319175]
["bitfinex-derivatives","SOLF0:USTF0",1748486608162,5.7451,174.01,173.99,0.04319175]
["bitfinex-derivatives","SOLF0:USTF0",1748486609265,0.03878314,174.03,173.99,0.04319175]
["bitfinex-derivatives","SOLF0:USTF0",1748486610572,0.03878314,174.03,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748486610969,0.03878314,174.03,173.99,0.04319175]
["bitfinex-derivatives","SOLF0:USTF0",1748486611765,0.03878314,174.03,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748486611966,0.03878314,174.03,173.99,0.04319175]
["bitfinex-derivatives","SOLF0:USTF0",1748486612173,0.03878314,174.03,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748486612970,0.03878314,174.03,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748486613170,0.03878314,174.03,173.99,0.04319175]
["bitfinex-derivatives","SOLF0:USTF0",1748486614271,0.03878314,174.03,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748486618174,1.9399,174.14,174.0,10.98160648]
["bitfinex-derivatives","SOLF0:USTF0",1748486618479,1.8708,174.15,174.04,4.94610648]
["bitfinex-derivatives","SOLF0:USTF0",1748486618670,48.36,174.17,174.05,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1748486618971,48.36,174.17,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486619276,0.0431575,174.13,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486620168,0.0431575,174.13,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748486620365,0.0431575,174.13,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486622871,5.7417,174.12,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486624266,0.0431575,174.13,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486624267,5.7419,174.11,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486624468,0.0431575,174.13,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486624977,5.7418,174.11,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486626573,5.7415,174.12,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486627070,0.0431575,174.13,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486628776,5.7418,174.11,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486630277,5.742,174.1,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486631978,0.0431575,174.13,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486632580,5.7419,174.11,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486633976,5.7414,174.12,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486634381,0.0431575,174.13,174.09,0.04265193]
["bitfinex-derivatives","SOLF0:USTF0",1748486635179,0.0431575,174.13,174.0,54.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748486635388,4.94610648,174.13,174.0,54.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748486635578,5.7433,174.07,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748486635979,47.56,174.11,174.0,54.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748486636280,5.7439,174.05,174.04,0.03874861]
["bitfinex-derivatives","SOLF0:USTF0",1748486636987,5.7444,174.03,173.96,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748486637187,49.607,174.11,173.96,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748486637584,49.607,174.11,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748486638089,5.7442,174.04,174.03,0.03616263]
["bitfinex-derivatives","SOLF0:USTF0",1748486639586,5.7438,174.05,174.03,0.03616263]
["bitfinex-derivatives","SOLF0:USTF0",1748486640086,0.04148851,174.07,174.03,0.03616263]
["bitfinex-derivatives","SOLF0:USTF0",1748486640889,17.2044,174.33,174.03,0.03616263]
["bitfinex-derivatives","SOLF0:USTF0",1748486641188,17.2044,174.33,174.05,4.94610648]
["bitfinex-derivatives","SOLF0:USTF0",1748486641189,47.58,174.18,174.05,4.94610648]
["bitfinex-derivatives","SOLF0:USTF0",1748486641989,0.04013253,174.13,174.1,0.03999705]
["bitfinex-derivatives","SOLF0:USTF0",1748486642892,0.04013253,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486643790,0.04013253,174.13,174.1,0.03999705]
["bitfinex-derivatives","SOLF0:USTF0",1748486644183,5.7415,174.12,174.1,0.03999705]
["bitfinex-derivatives","SOLF0:USTF0",1748486644790,5.78123253,174.13,174.1,0.03999705]
["bitfinex-derivatives","SOLF0:USTF0",1748486645388,0.04013253,174.13,174.1,5.78199705]
["bitfinex-derivatives","SOLF0:USTF0",1748486645895,0.04013253,174.13,174.1,0.03999705]
["bitfinex-derivatives","SOLF0:USTF0",1748486647294,0.04013253,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486650396,3.253e-05,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748486656896,1.9823,174.25,174.12,10.68610648]
["bitfinex-derivatives","SOLF0:USTF0",1748486657199,47.56,174.31,174.1,146.02979705]
["bitfinex-derivatives","SOLF0:USTF0",1748486657200,47.56,174.31,174.16,4.94610648]
["bitfinex-derivatives","SOLF0:USTF0",1748486657404,2.0426,174.3,174.16,52.50610648]
["bitfinex-derivatives","SOLF0:USTF0",1748486657706,5.7365,174.27,174.16,52.50610648]
["bitfinex-derivatives","SOLF0:USTF0",1748486657901,5.7365,174.27,174.2,0.04360886]
["bitfinex-derivatives","SOLF0:USTF0",1748486658106,0.03876832,174.23,174.2,0.04360886]
["bitfinex-derivatives","SOLF0:USTF0",1748486658504,0.03876832,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748486660809,2.0426,174.3,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748486661415,2.0426,174.3,174.18,4.94610648]
["bitfinex-derivatives","SOLF0:USTF0",1748486661704,0.04088805,174.26,174.22,0.04213602]
["bitfinex-derivatives","SOLF0:USTF0",1748486661906,4.777e-05,174.26,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748486662101,543.62,174.35,174.22,47.58026173]
["bitfinex-derivatives","SOLF0:USTF0",1748486662305,543.62,174.35,174.22,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1748486662510,543.62,174.35,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748486663215,0.04369749,174.33,174.3,0.03681168]
["bitfinex-derivatives","SOLF0:USTF0",1748486663411,0.04369749,174.33,174.3,0.04182799]
["bitfinex-derivatives","SOLF0:USTF0",1748486665416,0.04369749,174.33,174.3,5.77712799]
["bitfinex-derivatives","SOLF0:USTF0",1748486665614,0.04369749,174.33,174.3,0.04182799]
["bitfinex-derivatives","SOLF0:USTF0",1748486666215,5.77819749,174.33,174.3,0.04182799]
["bitfinex-derivatives","SOLF0:USTF0",1748486666519,0.04369749,174.33,174.3,0.04182799]
["bitfinex-derivatives","SOLF0:USTF0",1748486667614,0.04369749,174.33,174.3,5.77702799]
["bitfinex-derivatives","SOLF0:USTF0",1748486668009,0.04369749,174.33,174.3,0.04182799]
["bitfinex-derivatives","SOLF0:USTF0",1748486669921,0.04369749,174.33,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748486670820,0.04369749,174.33,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748486672714,5.7328,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748486673122,5.7328,174.39,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748486673621,5.77686495,174.39,174.35,5.77518762]
["bitfinex-derivatives","SOLF0:USTF0",1748486673823,0.04406495,174.39,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748486674016,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486674716,0.04406495,174.39,174.35,5.77498762]
["bitfinex-derivatives","SOLF0:USTF0",1748486674921,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486675518,5.77656495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486676419,5.7329,174.38,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486677020,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486677621,5.7329,174.38,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486677824,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486679023,5.77666495,174.39,174.35,5.77498762]
["bitfinex-derivatives","SOLF0:USTF0",1748486680322,5.77666495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486680521,5.7329,174.38,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486681531,5.77666495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486681728,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486682329,0.04406495,174.39,174.35,5.77498762]
["bitfinex-derivatives","SOLF0:USTF0",1748486683022,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486683633,0.04406495,174.39,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748486684432,0.04406495,174.39,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748486684930,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486685730,0.04406495,174.39,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748486685930,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486686926,0.04406495,174.39,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748486687432,5.77666495,174.39,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748486688038,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486688533,0.04406495,174.39,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748486689126,0.04406495,174.39,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748486689333,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486691135,0.04406495,174.39,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748486693736,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486694331,0.04406495,174.39,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748486694534,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486694936,0.04406495,174.39,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748486696036,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486696635,5.77686495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486697537,5.7329,174.38,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486698136,5.77666495,174.39,174.35,5.77508762]
["bitfinex-derivatives","SOLF0:USTF0",1748486700239,5.7328,174.38,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486700439,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486701035,0.04406495,174.39,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748486701241,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486701744,0.04406495,174.39,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748486702234,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486702539,0.04406495,174.39,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748486703239,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486703240,0.04406495,174.39,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748486704741,0.04406495,174.39,174.35,0.04138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486705537,0.04406495,174.39,174.35,46.10138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486705538,6.495e-05,174.39,174.35,46.10138762]
["bitfinex-derivatives","SOLF0:USTF0",1748486705740,6.495e-05,174.39,174.36,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748486705948,6.495e-05,174.39,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748486711047,7.7468,174.49,174.36,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1748486711339,2.0175,174.49,174.36,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1748486711544,5.7298,174.48,174.36,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1748486711943,5.7298,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748486712142,5.76840332,174.48,174.44,0.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1748486712440,5.73,174.47,174.44,0.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1748486712938,5.76820332,174.48,174.44,0.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1748486713143,0.03860332,174.48,174.44,0.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1748486713747,5.7302,174.46,174.44,0.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1748486713941,0.03860332,174.48,174.44,0.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1748486714739,0.03860332,174.48,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748486715742,3.32e-06,174.48,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748486716050,46.04,174.55,174.45,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748486716242,4.58791667,174.56,174.45,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748486716944,4.58791667,174.56,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748486717141,4.58791667,174.56,174.49,0.0412767]
["bitfinex-derivatives","SOLF0:USTF0",1748486720149,4.58791667,174.56,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748486723545,5.9492,174.64,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748486723750,5.7249,174.63,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486724356,5.725,174.62,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486725148,5.9492,174.64,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486725149,5.7253,174.61,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486725355,5.9492,174.64,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486725949,5.7254,174.61,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486726350,5.9492,174.64,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486727755,5.7253,174.61,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486727955,5.9492,174.64,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486729052,5.7252,174.62,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486729245,5.9492,174.64,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486730366,495.16,174.67,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486730557,499.2044,174.67,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486731054,5.7247,174.63,174.59,5.76631181]
["bitfinex-derivatives","SOLF0:USTF0",1748486731653,5.7247,174.63,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486731863,499.2044,174.67,174.59,0.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1748486732253,499.2044,174.67,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748486732757,499.2044,174.67,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748486732956,5.7239,174.66,174.63,0.04161401]
["bitfinex-derivatives","SOLF0:USTF0",1748486733158,499.2044,174.67,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486733554,5.7237,174.66,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486733751,499.2044,174.67,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486733953,4.0444,174.67,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486734158,9.768,174.67,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486734756,5.7237,174.66,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486734956,4.0444,174.67,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486735148,1.9902,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748486735553,1.9902,174.67,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486735753,1.9902,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748486736255,1.9902,174.67,174.63,5.76859077]
["bitfinex-derivatives","SOLF0:USTF0",1748486736956,7.7136,174.67,174.63,5.76859077]
["bitfinex-derivatives","SOLF0:USTF0",1748486737260,1.9902,174.67,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486738062,5.7237,174.66,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486738250,1.9902,174.67,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486738751,5.7243,174.64,174.63,0.04399077]
["bitfinex-derivatives","SOLF0:USTF0",1748486739761,5.7254,174.61,174.53,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1748486739965,1.9902,174.67,174.53,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1748486740162,5.7254,174.61,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748486740565,5.7254,174.61,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748486740762,5.76349744,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486741062,5.76547421,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486742266,0.03957421,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486742672,5.76547421,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486743176,0.03957421,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486743779,5.7259,174.59,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486744478,0.03957421,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486745073,5.76527421,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486745468,0.03957421,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486745877,5.76527421,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486746577,0.03957421,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486746967,0.03957421,174.6,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748486748878,0.03957421,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486749483,0.03957421,174.6,174.57,5.76864088]
["bitfinex-derivatives","SOLF0:USTF0",1748486749879,5.76527421,174.6,174.57,0.04214088]
["bitfinex-derivatives","SOLF0:USTF0",1748486750378,5.76527421,174.6,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748486750584,0.03957421,174.6,174.48,47.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748486750882,4.0803,174.59,174.48,47.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748486751078,5.7267,174.57,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748486751274,4.0803,174.59,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748486751473,0.03809084,174.58,174.54,0.04096575]
["bitfinex-derivatives","SOLF0:USTF0",1748486752278,5.7272,174.56,174.54,0.04096575]
["bitfinex-derivatives","SOLF0:USTF0",1748486752883,5.7272,174.56,174.43,69.14126104]
["bitfinex-derivatives","SOLF0:USTF0",1748486753091,5.7266,174.57,174.43,69.14126104]
["bitfinex-derivatives","SOLF0:USTF0",1748486753479,4.0803,174.59,174.43,69.14126104]
["bitfinex-derivatives","SOLF0:USTF0",1748486753682,4.0803,174.59,174.47,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486753982,0.03942877,174.55,174.51,0.04108038]
["bitfinex-derivatives","SOLF0:USTF0",1748486754178,0.03942877,174.55,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748486759794,2.877e-05,174.55,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748486763485,5.7242,174.65,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748486763690,5.7244,174.64,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748486764091,44.8,174.66,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748486764390,44.8,174.66,174.52,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486764598,0.0376283,174.61,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748486764794,0.04206511,174.62,174.59,0.04216137]
["bitfinex-derivatives","SOLF0:USTF0",1748486765094,0.03937828,174.62,174.59,0.04391678]
["bitfinex-derivatives","SOLF0:USTF0",1748486765593,0.03937828,174.62,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748486768798,0.03937828,174.62,174.59,0.04391678]
["bitfinex-derivatives","SOLF0:USTF0",1748486768799,0.03937828,174.62,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748486769005,0.03937828,174.62,174.59,0.04391678]
["bitfinex-derivatives","SOLF0:USTF0",1748486769305,0.03937828,174.62,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748486770398,7.828e-05,174.62,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748486773601,44.8,174.74,174.6,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748486774107,5.7218,174.72,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748486774301,44.8,174.74,174.6,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748486774504,0.04099077,174.69,174.65,0.03878847]
["bitfinex-derivatives","SOLF0:USTF0",1748486774695,0.04099077,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748486774898,0.04099077,174.69,174.65,0.03878847]
["bitfinex-derivatives","SOLF0:USTF0",1748486775206,0.04099077,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748486775400,0.04099077,174.69,174.65,0.03878847]
["bitfinex-derivatives","SOLF0:USTF0",1748486775913,0.04099077,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748486776704,0.04099077,174.69,174.65,0.03878847]
["bitfinex-derivatives","SOLF0:USTF0",1748486776995,5.76389077,174.69,174.65,0.03878847]
["bitfinex-derivatives","SOLF0:USTF0",1748486777312,0.04099077,174.69,174.65,0.03878847]
["bitfinex-derivatives","SOLF0:USTF0",1748486778107,3.8222,174.78,174.67,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486778407,1.9601,174.78,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748486778907,1.9601,174.78,174.69,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486779104,46.6965,174.82,174.72,0.03881251]
["bitfinex-derivatives","SOLF0:USTF0",1748486779301,44.78,174.81,174.72,0.03881251]
["bitfinex-derivatives","SOLF0:USTF0",1748486779500,44.78,174.81,174.75,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748486780308,5.7191,174.8,174.75,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748486781210,5.7194,174.79,174.75,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748486782412,5.7198,174.78,174.75,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748486782604,44.78,174.81,174.75,0.03971982]
["bitfinex-derivatives","SOLF0:USTF0",1748486782917,44.78,174.81,174.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1748486782918,4.93151623,174.79,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748486783215,1.9075,174.78,174.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1748486783413,5.7211,174.74,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748486784014,0.03619919,174.73,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486785216,5.75759919,174.73,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486786013,5.7218,174.72,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486786222,0.03619919,174.73,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486788518,5.75779919,174.73,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486788918,0.03619919,174.73,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486789327,5.722,174.71,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486789519,0.03619919,174.73,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486789918,5.75769919,174.73,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486791224,5.7218,174.72,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486791827,5.722,174.71,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486792025,0.03619919,174.73,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486792420,5.7219,174.72,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486792620,0.03619919,174.73,174.7,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1748486792828,0.03619919,174.73,174.04,12.67749325]
["bitfinex-derivatives","SOLF0:USTF0",1748486792829,4.93151623,174.72,174.56,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1748486793031,5.7234,174.67,174.56,50.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748486793329,44.18,174.67,174.56,50.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748486793830,0.03720926,174.63,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748486794030,0.03720926,174.63,174.6,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1748486794222,0.03720926,174.63,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748486794425,0.03720926,174.63,174.6,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1748486794918,0.03720926,174.63,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748486795638,44.18,174.67,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748486795819,44.18,174.72,174.58,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486796023,5.7224,174.7,174.58,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486796225,5.7224,174.7,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748486796419,5.7224,174.7,174.58,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486796624,0.04295358,174.66,174.62,0.03964547]
["bitfinex-derivatives","SOLF0:USTF0",1748486797831,0.04295358,174.66,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748486801033,0.04295358,174.66,174.62,0.03964547]
["bitfinex-derivatives","SOLF0:USTF0",1748486801427,0.04295358,174.66,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748486802333,0.04295358,174.66,174.62,0.03964547]
["bitfinex-derivatives","SOLF0:USTF0",1748486802923,44.22295358,174.66,174.62,0.03964547]
["bitfinex-derivatives","SOLF0:USTF0",1748486803531,44.22295358,174.66,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748486804026,44.22295358,174.66,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748486804234,44.22295358,174.66,174.62,0.03964547]
["bitfinex-derivatives","SOLF0:USTF0",1748486805035,44.22295358,174.66,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748486805232,0.04295358,174.66,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748486805442,0.04295358,174.66,174.62,0.03964547]
["bitfinex-derivatives","SOLF0:USTF0",1748486807138,0.04295358,174.66,174.62,5.76434547]
["bitfinex-derivatives","SOLF0:USTF0",1748486807337,0.04295358,174.66,174.62,0.03964547]
["bitfinex-derivatives","SOLF0:USTF0",1748486808040,5.76675358,174.66,174.62,0.03964547]
["bitfinex-derivatives","SOLF0:USTF0",1748486808537,0.04295358,174.66,174.62,5.76464547]
["bitfinex-derivatives","SOLF0:USTF0",1748486808726,0.04295358,174.66,174.62,0.03964547]
["bitfinex-derivatives","SOLF0:USTF0",1748486808925,5.7205,174.76,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748486809131,48.2223,174.79,174.65,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486809738,5.7201,174.77,174.63,50.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748486810237,5.7201,174.77,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748486810437,5.7201,174.77,174.73,0.03666726]
["bitfinex-derivatives","SOLF0:USTF0",1748486811539,48.2223,174.79,174.73,0.03666726]
["bitfinex-derivatives","SOLF0:USTF0",1748486812541,48.2223,174.79,174.73,5.75796726]
["bitfinex-derivatives","SOLF0:USTF0",1748486812842,5.7203,174.77,174.73,0.03666726]
["bitfinex-derivatives","SOLF0:USTF0",1748486813242,48.2223,174.79,174.73,0.03666726]
["bitfinex-derivatives","SOLF0:USTF0",1748486813543,5.721,174.74,174.63,50.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748486813739,4.93151623,174.78,174.63,50.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748486814039,5.722,174.71,174.63,50.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748486814444,5.7218,174.72,174.63,50.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748486814651,0.03992318,174.69,174.66,0.03906865]
["bitfinex-derivatives","SOLF0:USTF0",1748486815536,0.03992318,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748486824149,2.318e-05,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748486824343,45.6407,174.78,174.66,0.03906865]
["bitfinex-derivatives","SOLF0:USTF0",1748486824638,5.7201,174.77,174.64,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486824843,5.7201,174.77,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748486825041,5.7201,174.77,174.64,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486825241,45.6407,174.78,174.69,0.03696638]
["bitfinex-derivatives","SOLF0:USTF0",1748486825242,5.7204,174.76,174.69,0.03696638]
["bitfinex-derivatives","SOLF0:USTF0",1748486825449,45.6407,174.78,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748486825633,45.6407,174.78,174.63,50.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748486825634,5.7202,174.77,174.73,0.04270005]
["bitfinex-derivatives","SOLF0:USTF0",1748486825838,45.6407,174.78,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748486826943,538.16,174.83,174.73,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1748486827445,5.7188,174.81,174.73,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1748486827646,538.16,174.83,174.73,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1748486828039,5.7187,174.82,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748486828241,538.16,174.83,174.78,0.03901294]
["bitfinex-derivatives","SOLF0:USTF0",1748486828441,5.7185,174.82,174.79,0.0435136]
["bitfinex-derivatives","SOLF0:USTF0",1748486828642,538.16,174.83,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486829848,5.719,174.81,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486830048,538.16,174.83,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486830346,5.7185,174.82,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486830649,538.16,174.83,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486830946,5.7185,174.82,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486831246,538.16,174.83,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486832139,5.7185,174.82,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486833046,538.16,174.83,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486833542,5.7185,174.82,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486833743,538.16,174.83,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486833948,5.719,174.81,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486834153,538.16,174.83,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486835439,5.719,174.81,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486836447,538.16,174.83,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486837550,538.16,174.83,174.79,5.75837935]
["bitfinex-derivatives","SOLF0:USTF0",1748486838054,538.16,174.83,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748486838245,43.58,174.83,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748486838947,43.58,174.83,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748486839255,43.58,174.83,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486839846,49.2983,174.83,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486840346,43.58,174.83,174.81,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748486840854,43.58,174.83,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486841049,43.56,174.88,174.79,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1748486841253,43.56,174.88,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486842443,5.7175,174.85,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486842653,43.56,174.88,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486843048,5.718,174.84,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486843245,43.56,174.88,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486844053,5.7178,174.84,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486844253,43.56,174.88,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486844647,5.7173,174.86,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486845355,5.7175,174.85,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486846451,5.7172,174.86,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486847254,43.56,174.88,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486847860,5.7173,174.86,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486848063,43.56,174.88,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486848258,5.7172,174.86,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486848459,43.56,174.88,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486848954,49.2766,174.88,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486849155,49.2766,174.88,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748486849761,5.7168,174.87,174.82,5.75899006]
["bitfinex-derivatives","SOLF0:USTF0",1748486849962,43.56,174.88,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486850460,5.7174,174.86,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486850658,43.56,174.88,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486852656,5.7181,174.83,174.82,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1748486854853,43.56,174.88,174.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748486854854,4.93151623,174.86,174.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748486855156,3.9022,174.85,174.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748486855461,43.56,174.88,174.72,6.81121623]
["bitfinex-derivatives","SOLF0:USTF0",1748486855862,0.04167924,174.82,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748486856061,0.04167924,174.82,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486856459,0.04167924,174.82,174.81,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748486856658,0.04167924,174.82,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486857962,0.04167924,174.82,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748486859158,0.04167924,174.82,174.81,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748486860957,0.04167924,174.82,174.8,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748486861367,0.04167924,174.82,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486861564,0.04167924,174.82,174.81,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748486876175,0.04167924,174.82,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486876569,0.04167924,174.82,174.81,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748486876769,0.04167924,174.82,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486877170,0.04167924,174.82,174.81,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748486879077,7.924e-05,174.82,174.81,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748486887186,7.924e-05,174.82,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486889482,5.7188,174.81,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486890188,7.924e-05,174.82,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486890680,5.71877924,174.82,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486891078,7.924e-05,174.82,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486891275,5.719,174.81,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486893181,7.924e-05,174.82,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486893182,5.7191,174.8,174.79,0.0401743]
["bitfinex-derivatives","SOLF0:USTF0",1748486893787,7.924e-05,174.82,174.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748486893988,4.93151623,174.85,174.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748486894382,5.719,174.81,174.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748486894791,0.03886665,174.78,174.74,0.04345294]
["bitfinex-derivatives","SOLF0:USTF0",1748486894993,0.03886665,174.78,174.74,0.04299879]
["bitfinex-derivatives","SOLF0:USTF0",1748486895186,6.665e-05,174.78,174.74,0.04299879]
["bitfinex-derivatives","SOLF0:USTF0",1748486895485,4.93151623,174.89,174.74,0.04299879]
["bitfinex-derivatives","SOLF0:USTF0",1748486895689,4.93151623,174.89,174.72,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486896085,4.93151623,174.89,174.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748486896388,5.7182,174.83,174.78,0.03706257]
["bitfinex-derivatives","SOLF0:USTF0",1748486896689,4.93151623,174.89,174.79,0.04063996]
["bitfinex-derivatives","SOLF0:USTF0",1748486896888,4.93151623,174.89,174.82,0.03644292]
["bitfinex-derivatives","SOLF0:USTF0",1748486897090,4.93151623,174.89,174.84,0.03970392]
["bitfinex-derivatives","SOLF0:USTF0",1748486897286,4.93151623,174.89,174.85,0.04015744]
["bitfinex-derivatives","SOLF0:USTF0",1748486897690,5.7171,174.86,174.85,0.04015744]
["bitfinex-derivatives","SOLF0:USTF0",1748486898787,5.7181,174.83,174.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748486899085,4.93151623,174.89,174.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748486899492,5.7185,174.82,174.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748486899694,42.38,174.84,174.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748486899886,0.03665259,174.78,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748486900200,0.04370033,174.79,174.76,0.03937972]
["bitfinex-derivatives","SOLF0:USTF0",1748486900694,0.04370033,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748486906491,5.7178,174.84,174.76,0.03937972]
["bitfinex-derivatives","SOLF0:USTF0",1748486906692,42.38,174.85,174.76,0.03937972]
["bitfinex-derivatives","SOLF0:USTF0",1748486907193,1.9875,174.84,174.76,0.03937972]
["bitfinex-derivatives","SOLF0:USTF0",1748486907392,5.7186,174.82,174.76,0.03937972]
["bitfinex-derivatives","SOLF0:USTF0",1748486907591,5.7186,174.82,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748486908096,5.7182,174.83,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748486908297,1.9875,174.84,174.76,0.03937972]
["bitfinex-derivatives","SOLF0:USTF0",1748486908490,5.719,174.81,174.76,0.03937972]
["bitfinex-derivatives","SOLF0:USTF0",1748486908897,5.7185,174.82,174.76,5.75947972]
["bitfinex-derivatives","SOLF0:USTF0",1748486909194,2.0212,174.83,174.76,0.03937972]
["bitfinex-derivatives","SOLF0:USTF0",1748486909597,2.0212,174.83,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748486910397,2.0212,174.83,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748486910696,2.0212,174.83,174.76,0.03937972]
["bitfinex-derivatives","SOLF0:USTF0",1748486910897,2.0212,174.83,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748486911191,2.0212,174.83,174.76,0.03937972]
["bitfinex-derivatives","SOLF0:USTF0",1748486911997,2.0212,174.83,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748486912701,2.0212,174.83,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748486913297,2.0212,174.83,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748486913491,2.0212,174.83,174.76,0.03937972]
["bitfinex-derivatives","SOLF0:USTF0",1748486913791,2.0212,174.83,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748486914698,7.7393,174.83,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748486914996,2.0212,174.83,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748486916299,2.0212,174.83,174.8,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748486916600,2.0212,174.83,174.8,0.04312849]
["bitfinex-derivatives","SOLF0:USTF0",1748486917295,2.0212,174.83,174.8,5.76212849]
["bitfinex-derivatives","SOLF0:USTF0",1748486918299,2.0212,174.83,174.8,0.04312849]
["bitfinex-derivatives","SOLF0:USTF0",1748486919094,1.9875,174.84,174.8,0.04312849]
["bitfinex-derivatives","SOLF0:USTF0",1748486919289,42.38,174.85,174.8,0.04312849]
["bitfinex-derivatives","SOLF0:USTF0",1748486920302,42.38,174.85,174.8,5.76222849]
["bitfinex-derivatives","SOLF0:USTF0",1748486920495,42.38,174.85,174.8,0.04312849]
["bitfinex-derivatives","SOLF0:USTF0",1748486920894,42.38,174.85,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748486921699,42.38,174.85,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748486923001,42.38,174.85,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748486924102,494.16,174.88,174.8,0.04312849]
["bitfinex-derivatives","SOLF0:USTF0",1748486924999,499.8765,174.88,174.8,0.04312849]
["bitfinex-derivatives","SOLF0:USTF0",1748486925199,494.16,174.88,174.8,0.04312849]
["bitfinex-derivatives","SOLF0:USTF0",1748486925902,5.7168,174.87,174.8,0.04312849]
["bitfinex-derivatives","SOLF0:USTF0",1748486926994,5.7168,174.87,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748486927903,47.5364,174.89,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748486928202,47.5364,174.89,174.85,0.03985016]
["bitfinex-derivatives","SOLF0:USTF0",1748486928998,41.82,174.89,174.85,0.03985016]
["bitfinex-derivatives","SOLF0:USTF0",1748486929197,41.82,174.89,174.85,5.75725016]
["bitfinex-derivatives","SOLF0:USTF0",1748486929903,41.82,174.89,174.85,0.03985016]
["bitfinex-derivatives","SOLF0:USTF0",1748486930698,5.7165,174.88,174.85,0.03985016]
["bitfinex-derivatives","SOLF0:USTF0",1748486931803,41.82,174.89,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748486932004,1.9856,174.87,174.73,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748486932204,6.91711623,174.87,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748486932401,1.9226,174.86,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748486932903,0.04262617,174.84,174.81,0.04104002]
["bitfinex-derivatives","SOLF0:USTF0",1748486933210,41.82,174.83,174.81,0.04104002]
["bitfinex-derivatives","SOLF0:USTF0",1748486933703,41.82,174.83,174.73,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748486934103,5.7187,174.82,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748486934307,41.82,174.83,174.73,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748486934699,41.82,174.83,174.76,5.76364403]
["bitfinex-derivatives","SOLF0:USTF0",1748486934700,0.03610813,174.8,174.76,5.76364403]
["bitfinex-derivatives","SOLF0:USTF0",1748486935007,0.03610813,174.8,174.76,0.04334403]
["bitfinex-derivatives","SOLF0:USTF0",1748486935408,5.75530813,174.8,174.76,0.04334403]
["bitfinex-derivatives","SOLF0:USTF0",1748486936214,0.03610813,174.8,174.76,5.76374403]
["bitfinex-derivatives","SOLF0:USTF0",1748486937108,0.03610813,174.8,174.76,0.04334403]
["bitfinex-derivatives","SOLF0:USTF0",1748486939411,2.06100813,174.8,174.76,0.04334403]
["bitfinex-derivatives","SOLF0:USTF0",1748486940109,5.7198,174.78,174.76,0.04334403]
["bitfinex-derivatives","SOLF0:USTF0",1748486940307,41.82,174.77,174.66,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748486940611,41.82,174.77,174.61,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748486941204,0.04251896,174.71,174.67,5.75992095]
["bitfinex-derivatives","SOLF0:USTF0",1748486941405,41.28,174.7,174.67,0.03672095]
["bitfinex-derivatives","SOLF0:USTF0",1748486942012,41.28,174.7,174.57,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748486942308,41.28,174.7,174.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748486942512,41.28,174.7,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748486942713,41.28,174.7,174.54,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486942916,41.28,174.7,174.55,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748486943107,0.04165696,174.64,174.61,0.0391712]
["bitfinex-derivatives","SOLF0:USTF0",1748486943806,0.04165696,174.64,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748486944222,0.04165696,174.64,174.61,0.0391712]
["bitfinex-derivatives","SOLF0:USTF0",1748486944710,0.04165696,174.64,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748486946812,0.04165696,174.64,174.61,0.0391712]
["bitfinex-derivatives","SOLF0:USTF0",1748486947018,41.34165696,174.64,174.61,0.0391712]
["bitfinex-derivatives","SOLF0:USTF0",1748486948516,41.34165696,174.64,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748486948717,41.34165696,174.64,174.61,0.0391712]
["bitfinex-derivatives","SOLF0:USTF0",1748486949111,41.34165696,174.64,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748486949311,41.34165696,174.64,174.61,0.0391712]
["bitfinex-derivatives","SOLF0:USTF0",1748486949519,41.34165696,174.64,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748486950612,0.04165696,174.64,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748486951008,5.696e-05,174.64,174.63,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748486951221,41.3,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748486951415,41.3,174.73,174.62,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748486952216,0.03623554,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748486953813,41.3,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748486954017,41.3,174.77,174.65,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486954214,41.3,174.78,174.65,4.93151623]
["bitfinex-derivatives","SOLF0:USTF0",1748486954928,0.04152148,174.73,174.7,0.04384723]
["bitfinex-derivatives","SOLF0:USTF0",1748486955223,2.148e-05,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748486958017,41.3,174.81,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748486960617,41.3,174.87,174.79,0.03801615]
["bitfinex-derivatives","SOLF0:USTF0",1748486962221,41.3,174.87,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748486962421,41.3,174.87,174.83,0.03892446]
["bitfinex-derivatives","SOLF0:USTF0",1748486963430,47.0168,174.87,174.83,0.03892446]
["bitfinex-derivatives","SOLF0:USTF0",1748486964127,41.3,174.87,174.83,0.03892446]
["bitfinex-derivatives","SOLF0:USTF0",1748486964826,41.3,174.87,174.74,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1748486965127,41.3,174.87,174.72,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748486965331,4.93151623,174.85,174.72,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748486965631,6.0043,174.84,174.7,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748486965929,0.03973241,174.79,174.76,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1748486968626,0.03973241,174.79,174.76,5.75720956]
["bitfinex-derivatives","SOLF0:USTF0",1748486969032,0.03973241,174.79,174.76,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1748486971433,5.7201,174.77,174.76,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1748486971932,0.03973241,174.79,174.63,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748486972135,41.28,174.8,174.64,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748486972933,0.03677499,174.74,174.7,0.03684279]
["bitfinex-derivatives","SOLF0:USTF0",1748486974035,5.75807499,174.74,174.7,0.03684279]
["bitfinex-derivatives","SOLF0:USTF0",1748486974940,0.03677499,174.74,174.7,0.03684279]
["bitfinex-derivatives","SOLF0:USTF0",1748486976141,0.03677499,174.74,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748486976443,0.03677499,174.74,174.7,0.03684279]
["bitfinex-derivatives","SOLF0:USTF0",1748486977746,0.03677499,174.74,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748486980049,0.03677499,174.74,174.7,5.75914279]
["bitfinex-derivatives","SOLF0:USTF0",1748486980245,0.03677499,174.74,174.7,0.03684279]
["bitfinex-derivatives","SOLF0:USTF0",1748486982550,0.03677499,174.74,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748486982751,0.03677499,174.74,174.7,0.03684279]
["bitfinex-derivatives","SOLF0:USTF0",1748486983153,0.03677499,174.74,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748486984653,6.0043,174.84,174.71,10.73301623]
["bitfinex-derivatives","SOLF0:USTF0",1748486985452,0.04229208,174.79,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748486985652,0.04229208,174.79,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748486986847,0.04229208,174.79,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748486987654,0.04229208,174.79,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748486988049,0.04229208,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748486990046,0.04229208,174.79,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748486990047,0.04229208,174.79,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748486990251,0.04229208,174.79,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748486991057,0.04229208,174.79,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748486991758,0.04229208,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748486991957,0.04229208,174.79,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748486992959,5.7201,174.77,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748486993154,46.5001,174.77,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748486993655,40.78,174.77,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748486994653,40.78,174.77,174.76,5.75690608]
["bitfinex-derivatives","SOLF0:USTF0",1748486995358,40.78,174.77,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748486996160,40.78,174.77,174.76,5.75690608]
["bitfinex-derivatives","SOLF0:USTF0",1748486997454,0.04229208,174.79,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748486998159,0.04229208,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748486999360,0.04229208,174.79,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748486999562,0.04229208,174.79,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748486999961,0.04229208,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748487000959,0.04229208,174.79,174.76,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1748487001663,0.04229208,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748487002062,5.7169,174.87,174.77,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748487002364,5.7166,174.88,174.77,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748487002661,4.93151623,174.89,174.77,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748487002865,5.7173,174.86,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748487003068,5.7173,174.86,174.82,5.759669]
["bitfinex-derivatives","SOLF0:USTF0",1748487003267,5.7173,174.86,174.82,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1748487004468,4.93151623,174.89,174.82,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1748487005163,5.7176,174.85,174.82,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1748487005363,4.93151623,174.89,174.82,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1748487005566,5.7167,174.88,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748487005759,5.7167,174.88,174.82,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1748487005965,46.6471,174.9,174.82,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1748487006272,5.7175,174.85,174.82,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1748487006470,46.6471,174.9,174.82,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1748487006669,5.717,174.87,174.82,5.759569]
["bitfinex-derivatives","SOLF0:USTF0",1748487007473,5.717,174.87,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748487007866,5.7166,174.88,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748487008067,5.7166,174.88,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748487008577,5.7162,174.89,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748487008873,5.7162,174.89,174.85,5.76007081]
["bitfinex-derivatives","SOLF0:USTF0",1748487009072,46.6471,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487009767,5.7167,174.88,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487010068,46.6471,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487010269,46.6471,174.9,174.85,5.76007081]
["bitfinex-derivatives","SOLF0:USTF0",1748487011370,46.6471,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487012681,5.7162,174.89,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487013575,5.7165,174.88,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487014981,46.6471,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487015568,5.7171,174.86,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487018775,5.7168,174.87,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487019880,46.6471,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487021180,42.7969,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487021774,48.513,174.9,174.85,5.75997081]
["bitfinex-derivatives","SOLF0:USTF0",1748487022779,5.7162,174.89,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487024787,5.7165,174.88,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487024984,42.7969,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487025394,42.7969,174.9,174.85,5.76007081]
["bitfinex-derivatives","SOLF0:USTF0",1748487025583,48.5128,174.9,174.85,5.76007081]
["bitfinex-derivatives","SOLF0:USTF0",1748487026086,42.7969,174.9,174.85,5.76007081]
["bitfinex-derivatives","SOLF0:USTF0",1748487026883,42.7969,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487027089,40.78,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487027289,40.78,174.9,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748487027484,40.78,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487028088,46.4959,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487028291,40.78,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487029789,40.78,174.9,174.85,5.75987081]
["bitfinex-derivatives","SOLF0:USTF0",1748487029988,40.78,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487031386,46.4961,174.9,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748487032188,40.78,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487034389,5.7171,174.87,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487034587,45.71151623,174.9,174.85,0.04267081]
["bitfinex-derivatives","SOLF0:USTF0",1748487034788,45.71151623,174.9,174.72,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748487035087,4.93151623,174.86,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748487035392,43.8136,174.85,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748487035795,0.04394595,174.82,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487036086,5.7188,174.81,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487036290,0.04394595,174.82,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487037186,5.7191,174.8,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487037491,45.5191,174.8,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487039988,39.8,174.8,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487041189,45.5191,174.8,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487044095,39.8,174.8,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487046297,45.5191,174.8,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487046697,39.8,174.8,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487048294,39.8,174.8,174.79,5.75673172]
["bitfinex-derivatives","SOLF0:USTF0",1748487048498,0.04394595,174.82,174.79,5.75673172]
["bitfinex-derivatives","SOLF0:USTF0",1748487049597,0.04394595,174.82,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748487050003,0.04394595,174.82,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487050207,0.04394595,174.82,174.79,5.75663172]
["bitfinex-derivatives","SOLF0:USTF0",1748487053099,0.04394595,174.82,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487054306,5.7191,174.8,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487055101,5.7189,174.81,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487055307,0.04394595,174.82,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487055605,5.7191,174.8,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487056413,5.7189,174.81,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487057006,5.7191,174.8,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487058712,0.04394595,174.82,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487059919,0.04394595,174.82,174.79,5.75673172]
["bitfinex-derivatives","SOLF0:USTF0",1748487060312,0.04394595,174.82,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487060514,5.7188,174.81,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487061015,5.7191,174.8,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487062115,0.04394595,174.82,174.79,0.03733172]
["bitfinex-derivatives","SOLF0:USTF0",1748487063421,0.04394595,174.82,174.81,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748487064312,2.0472,174.93,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748487064507,39.38,174.89,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748487064713,39.38,174.89,174.8,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748487064913,5.7167,174.88,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748487065316,5.7167,174.88,174.84,5.75625104]
["bitfinex-derivatives","SOLF0:USTF0",1748487065619,45.0962,174.89,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748487066321,5.7165,174.88,174.84,5.75625104]
["bitfinex-derivatives","SOLF0:USTF0",1748487066819,45.0964,174.89,174.84,5.75625104]
["bitfinex-derivatives","SOLF0:USTF0",1748487067414,45.0964,174.89,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748487067620,5.7164,174.89,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748487067823,39.38,174.88,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748487068221,39.38,174.88,174.84,5.75625104]
["bitfinex-derivatives","SOLF0:USTF0",1748487068522,39.38,174.88,174.84,0.03855104]
["bitfinex-derivatives","SOLF0:USTF0",1748487068915,4.0721,174.93,174.84,0.03855104]
["bitfinex-derivatives","SOLF0:USTF0",1748487069122,39.36,174.92,174.84,0.03855104]
["bitfinex-derivatives","SOLF0:USTF0",1748487069518,39.36,174.92,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748487069723,39.36,174.92,174.88,5.75825359]
["bitfinex-derivatives","SOLF0:USTF0",1748487070118,45.0753,174.92,174.88,5.75825359]
["bitfinex-derivatives","SOLF0:USTF0",1748487070520,45.0753,174.92,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487071026,5.7157,174.91,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487071821,45.0754,174.92,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487072029,39.36,174.92,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487072423,45.0753,174.92,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487073017,5.7155,174.91,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487073223,39.36,174.92,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487073727,5.7159,174.9,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487074926,5.7161,174.89,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487075937,39.36,174.93,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487076325,39.36,174.93,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748487076837,45.0751,174.93,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487077424,5.7152,174.92,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487077934,5.7153,174.92,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487078335,39.36,174.93,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487078927,41.2291,174.93,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487079128,5.7161,174.89,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487079339,39.36,174.89,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487081038,45.0761,174.89,174.88,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748487084227,39.36,174.89,174.8,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748487084832,39.36,174.89,174.8,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748487084833,5.7177,174.85,174.8,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748487085133,39.36,174.84,174.8,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748487085333,39.36,174.83,174.81,0.04115367]
["bitfinex-derivatives","SOLF0:USTF0",1748487085838,0.04276408,174.84,174.81,0.04115367]
["bitfinex-derivatives","SOLF0:USTF0",1748487086038,0.04276408,174.84,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748487086738,39.40276408,174.84,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748487087439,0.04276408,174.84,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748487087829,39.40276408,174.84,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748487088032,39.40276408,174.84,174.81,0.04115367]
["bitfinex-derivatives","SOLF0:USTF0",1748487088033,0.04276408,174.84,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748487088236,0.04276408,174.84,174.81,0.04115367]
["bitfinex-derivatives","SOLF0:USTF0",1748487088737,39.40276408,174.84,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748487088938,39.40276408,174.84,174.81,0.04115367]
["bitfinex-derivatives","SOLF0:USTF0",1748487089135,39.40276408,174.84,174.81,5.75985367]
["bitfinex-derivatives","SOLF0:USTF0",1748487089540,39.40276408,174.84,174.81,0.04115367]
["bitfinex-derivatives","SOLF0:USTF0",1748487091041,39.40276408,174.84,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748487091235,39.40276408,174.84,174.81,0.04115367]
["bitfinex-derivatives","SOLF0:USTF0",1748487091430,39.40276408,174.84,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748487091640,39.40276408,174.84,174.81,0.04115367]
["bitfinex-derivatives","SOLF0:USTF0",1748487091837,38.98276408,174.84,174.81,0.04115367]
["bitfinex-derivatives","SOLF0:USTF0",1748487092139,38.98276408,174.84,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748487093040,0.04276408,174.84,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748487094240,6.408e-05,174.84,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748487097637,38.94,174.91,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748487100246,38.92,174.92,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748487101541,38.92,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487102141,44.6353,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487102350,38.92,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487106543,38.92,174.92,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748487107345,38.92,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487109048,5.7156,174.91,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487109249,38.92,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487109649,5.7155,174.91,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487110050,44.6353,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487111549,38.92,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487112255,38.92,174.92,174.89,5.75782534]
["bitfinex-derivatives","SOLF0:USTF0",1748487112952,38.92,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487113755,44.6354,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487114349,38.92,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487115358,38.92,174.92,174.89,5.75772534]
["bitfinex-derivatives","SOLF0:USTF0",1748487115545,38.92,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487115753,38.92,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748487115951,38.92,174.92,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487116352,38.92,174.92,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748487116752,4.58791667,174.94,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487116952,4.58791667,174.94,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748487117151,38.92,174.93,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487117462,38.92,174.93,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748487117960,38.92,174.93,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748487118159,38.92,174.93,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487118361,38.92,174.93,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748487119961,38.92,174.93,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487120459,4.58791667,174.94,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487121453,4.58791667,174.94,174.89,5.75782534]
["bitfinex-derivatives","SOLF0:USTF0",1748487121760,38.92,174.93,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487122066,38.92,174.93,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748487122265,38.92,174.93,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487122560,38.92,174.93,174.89,5.75762534]
["bitfinex-derivatives","SOLF0:USTF0",1748487122765,38.92,174.93,174.89,0.04172534]
["bitfinex-derivatives","SOLF0:USTF0",1748487123464,38.92,174.93,174.82,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748487123762,6.1147,174.92,174.82,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748487124464,0.04252904,174.89,174.85,0.04025683]
["bitfinex-derivatives","SOLF0:USTF0",1748487124666,38.5,174.88,174.85,0.04025683]
["bitfinex-derivatives","SOLF0:USTF0",1748487125164,0.04252904,174.89,174.85,0.04025683]
["bitfinex-derivatives","SOLF0:USTF0",1748487125564,0.04252904,174.89,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748487127666,2.904e-05,174.89,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748487130970,4.58791667,174.94,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748487130971,1.667e-05,174.94,174.88,39.61812666]
["bitfinex-derivatives","SOLF0:USTF0",1748487131166,1.667e-05,174.94,174.89,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748487131467,1.667e-05,174.94,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748487134570,1.667e-05,174.94,174.93,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748487134771,5.8065,175.06,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748487134970,5.8065,175.06,174.93,10.61777657]
["bitfinex-derivatives","SOLF0:USTF0",1748487134971,38.5,175.03,175.01,0.03865704]
["bitfinex-derivatives","SOLF0:USTF0",1748487135178,38.5,175.03,175.0,0.03884196]
["bitfinex-derivatives","SOLF0:USTF0",1748487135379,38.5,175.03,175.0,5.75363523]
["bitfinex-derivatives","SOLF0:USTF0",1748487135578,38.5,175.03,175.0,0.04133523]
["bitfinex-derivatives","SOLF0:USTF0",1748487137479,5.7122,175.01,175.0,0.04133523]
["bitfinex-derivatives","SOLF0:USTF0",1748487138278,38.5,175.03,174.9,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1748487138482,38.5,175.03,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748487139279,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487139479,5.713,174.99,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487139689,38.5,174.98,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487140782,38.48,174.98,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487140975,38.48,174.98,174.96,5.75146769]
["bitfinex-derivatives","SOLF0:USTF0",1748487141380,38.48,174.98,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748487141591,0.040412,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748487141883,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487142082,38.520412,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748487142282,0.040412,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748487143981,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487144181,38.520412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487145081,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487145488,0.040412,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748487146387,0.040412,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748487146583,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487146980,0.040412,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748487147581,5.753012,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748487147779,0.040412,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748487147985,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487148686,0.040412,175.0,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748487149083,5.753212,175.0,174.96,5.75146769]
["bitfinex-derivatives","SOLF0:USTF0",1748487149286,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487149591,5.7135,174.97,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487149986,38.48,174.98,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487150694,44.1935,174.98,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487150891,38.48,174.98,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487151293,5.7135,174.97,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487151990,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487152289,38.1,174.99,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487153281,5.753012,175.0,174.96,5.75156769]
["bitfinex-derivatives","SOLF0:USTF0",1748487153586,5.753012,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487153587,38.1,174.99,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487154290,38.1,174.99,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748487154599,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487154789,0.040412,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748487155792,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487156194,0.040412,175.0,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748487156402,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487156690,0.040412,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748487157792,0.040412,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748487158496,0.040412,175.0,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748487158697,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487159494,5.753012,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487159692,0.040412,175.0,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748487160996,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487161393,0.040412,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748487162992,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487164298,0.040412,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748487164497,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487164895,0.040412,175.0,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748487165298,0.040412,175.0,174.96,0.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1748487165998,0.040412,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748487166595,9.6913,175.07,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748487166596,3.9808,175.07,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748487166795,1.9445,175.07,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748487167000,40.0445,175.07,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748487167498,40.0445,175.07,174.97,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748487167703,38.1,175.07,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487168702,5.7107,175.06,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487168999,38.1,175.07,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487169402,5.7107,175.06,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487169598,38.1,175.07,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487170002,1.8687,175.08,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487170707,1.8687,175.08,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748487171706,1.8687,175.08,175.03,5.7500247]
["bitfinex-derivatives","SOLF0:USTF0",1748487171901,1.8687,175.08,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487173602,7.5787,175.08,175.03,5.7498247]
["bitfinex-derivatives","SOLF0:USTF0",1748487176708,5.7103,175.07,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487176909,1.8687,175.08,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487177414,7.579,175.08,175.03,5.7501247]
["bitfinex-derivatives","SOLF0:USTF0",1748487177611,1.8687,175.08,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487178001,5.7103,175.07,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487178407,1.8687,175.08,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487179013,5.7112,175.05,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487179308,43.8112,175.05,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487179520,38.1,175.05,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487181010,5.7104,175.07,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487181414,43.8104,175.07,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487181811,38.1,175.07,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487182517,5.7113,175.04,175.03,0.0385247]
["bitfinex-derivatives","SOLF0:USTF0",1748487183415,5.7113,175.04,174.93,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748487183416,5.712,175.02,174.93,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748487183820,37.74,175.02,174.91,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748487184019,5.7133,174.98,174.91,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748487184211,37.74,175.02,174.91,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748487184413,0.03946736,174.98,174.95,0.03874987]
["bitfinex-derivatives","SOLF0:USTF0",1748487185018,37.74,174.97,174.95,0.03874987]
["bitfinex-derivatives","SOLF0:USTF0",1748487185213,5.7139,174.96,174.95,0.03874987]
["bitfinex-derivatives","SOLF0:USTF0",1748487185419,37.74,174.97,174.95,0.03874987]
["bitfinex-derivatives","SOLF0:USTF0",1748487187625,5.7139,174.96,174.95,0.03874987]
["bitfinex-derivatives","SOLF0:USTF0",1748487188516,37.74,174.97,174.95,0.03874987]
["bitfinex-derivatives","SOLF0:USTF0",1748487188913,0.03946736,174.98,174.95,0.03874987]
["bitfinex-derivatives","SOLF0:USTF0",1748487189816,0.03946736,174.98,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748487190015,0.03946736,174.98,174.95,0.03874987]
["bitfinex-derivatives","SOLF0:USTF0",1748487190415,0.03946736,174.98,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748487191124,37.76,175.05,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748487191427,43.471,175.05,174.93,4.89777657]
["bitfinex-derivatives","SOLF0:USTF0",1748487192020,37.76,175.05,174.93,4.89777657]
["bitfinex-derivatives","SOLF0:USTF0",1748487192321,37.76,175.05,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748487192528,37.76,175.05,174.97,0.03939092]
["bitfinex-derivatives","SOLF0:USTF0",1748487194029,5.7116,175.04,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748487194233,37.76,175.05,174.97,0.03939092]
["bitfinex-derivatives","SOLF0:USTF0",1748487195623,37.76,175.05,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748487195827,37.76,175.05,175.01,5.74854933]
["bitfinex-derivatives","SOLF0:USTF0",1748487197034,37.76,175.05,175.01,0.03634933]
["bitfinex-derivatives","SOLF0:USTF0",1748487198129,37.76,175.09,175.01,0.03634933]
["bitfinex-derivatives","SOLF0:USTF0",1748487198336,37.76,175.09,175.03,0.03787001]
["bitfinex-derivatives","SOLF0:USTF0",1748487198538,5.71,175.08,175.03,5.74937001]
["bitfinex-derivatives","SOLF0:USTF0",1748487198733,5.71,175.08,175.03,0.03787001]
["bitfinex-derivatives","SOLF0:USTF0",1748487199235,5.7109,175.06,175.03,0.03787001]
["bitfinex-derivatives","SOLF0:USTF0",1748487200131,1.8798,175.07,175.03,0.03787001]
["bitfinex-derivatives","SOLF0:USTF0",1748487200738,7.5904,175.07,175.03,0.03787001]
["bitfinex-derivatives","SOLF0:USTF0",1748487201339,1.8798,175.07,175.03,0.03787001]
["bitfinex-derivatives","SOLF0:USTF0",1748487202033,37.76,175.09,175.03,0.03787001]
["bitfinex-derivatives","SOLF0:USTF0",1748487204043,5.71,175.08,175.03,5.74937001]
["bitfinex-derivatives","SOLF0:USTF0",1748487205750,43.4697,175.09,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748487206448,5.71,175.08,175.03,5.74937001]
["bitfinex-derivatives","SOLF0:USTF0",1748487207241,37.76,175.09,175.03,0.03787001]
["bitfinex-derivatives","SOLF0:USTF0",1748487207646,41.743,175.11,175.03,0.03787001]
["bitfinex-derivatives","SOLF0:USTF0",1748487208142,3.983,175.11,175.03,0.03787001]
["bitfinex-derivatives","SOLF0:USTF0",1748487208338,37.76,175.1,175.03,0.03787001]
["bitfinex-derivatives","SOLF0:USTF0",1748487208944,37.76,175.1,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748487209539,37.76,175.1,175.07,5.74856463]
["bitfinex-derivatives","SOLF0:USTF0",1748487209742,37.76,175.1,175.07,0.03836463]
["bitfinex-derivatives","SOLF0:USTF0",1748487211346,5.71,175.08,175.07,0.03836463]
["bitfinex-derivatives","SOLF0:USTF0",1748487211538,0.03836462,175.09,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748487211739,5.71,175.08,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748487212148,1.9671,175.09,174.97,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748487212449,37.76,175.1,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748487212640,0.03836462,175.09,175.06,0.04348074]
["bitfinex-derivatives","SOLF0:USTF0",1748487212947,5.74806462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487213445,5.7103,175.07,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487213750,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487214550,5.74826462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487215146,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487215849,5.74806462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487216547,5.7101,175.08,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487216950,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487218846,37.48,175.08,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487219045,43.19,175.08,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487219448,37.48,175.08,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487220947,43.1902,175.08,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487221552,37.48,175.08,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487226352,37.48,175.08,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748487226556,0.03836462,175.09,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748487226952,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487227550,0.03836462,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487228557,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487230355,5.7102,175.08,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487231358,5.7103,175.07,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487232954,5.71,175.08,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487233156,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487239469,0.03836462,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487240170,0.03836462,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748487241165,0.03836462,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487241365,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487242572,0.03836462,175.09,175.06,5.7492027]
["bitfinex-derivatives","SOLF0:USTF0",1748487243068,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487244172,5.74806462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487244569,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487244769,0.03836462,175.09,175.06,5.7492027]
["bitfinex-derivatives","SOLF0:USTF0",1748487245073,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487245876,0.03836462,175.09,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487246171,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487246870,0.03836462,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487247674,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487248377,0.03836462,175.09,175.06,5.7494027]
["bitfinex-derivatives","SOLF0:USTF0",1748487248970,0.03836462,175.09,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748487249875,0.03836462,175.09,175.06,5.7493027]
["bitfinex-derivatives","SOLF0:USTF0",1748487250079,0.03836462,175.09,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487250973,5.7103,175.07,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487252180,42.9503,175.07,175.06,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1748487252978,5.7108,175.06,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748487253277,37.24,175.07,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748487253481,37.24,175.07,175.0,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748487254176,0.04188833,175.05,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748487254772,37.24,175.11,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748487254986,37.24,175.11,175.01,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748487255376,42.9493,175.11,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487255769,42.98457899,175.11,175.07,5.75098413]
["bitfinex-derivatives","SOLF0:USTF0",1748487256077,42.98457899,175.11,175.07,0.04098413]
["bitfinex-derivatives","SOLF0:USTF0",1748487256282,37.27527899,175.11,175.07,0.04098413]
["bitfinex-derivatives","SOLF0:USTF0",1748487258081,54.41527899,175.11,174.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748487258276,54.38,175.11,174.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748487258479,37.24,175.11,174.95,5.38380101]
["bitfinex-derivatives","SOLF0:USTF0",1748487258670,22.52380101,175.13,174.95,5.38380101]
["bitfinex-derivatives","SOLF0:USTF0",1748487258671,37.24,175.1,174.95,5.38380101]
["bitfinex-derivatives","SOLF0:USTF0",1748487259171,0.03799646,175.04,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748487259373,0.03638282,175.05,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748487259877,0.03638282,175.05,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487260075,37.27638282,175.05,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487260281,5.7116,175.03,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487263582,37.27638282,175.05,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487265579,0.03638282,175.05,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487266377,0.03638282,175.05,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748487266884,0.03638282,175.05,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487267486,5.7116,175.03,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487267679,0.03638282,175.05,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487268481,5.7113,175.04,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487268874,5.7115,175.04,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487269078,0.03638282,175.05,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487269487,5.7113,175.04,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487270280,5.74738282,175.05,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487271582,5.7114,175.04,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487271783,42.9514,175.04,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487273081,5.7116,175.03,175.02,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748487273283,37.24,175.04,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748487273482,37.24,175.04,174.94,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748487274182,5.712,175.02,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748487274384,0.03625259,175.01,174.97,5.74999457]
["bitfinex-derivatives","SOLF0:USTF0",1748487275593,0.03625259,175.01,174.97,0.03669457]
["bitfinex-derivatives","SOLF0:USTF0",1748487276085,5.74855259,175.01,174.97,0.03669457]
["bitfinex-derivatives","SOLF0:USTF0",1748487276985,0.03625259,175.01,174.97,0.03669457]
["bitfinex-derivatives","SOLF0:USTF0",1748487277590,5.74855259,175.01,174.97,0.03669457]
["bitfinex-derivatives","SOLF0:USTF0",1748487277987,0.03625259,175.01,174.97,5.75019457]
["bitfinex-derivatives","SOLF0:USTF0",1748487278488,0.03625259,175.01,174.97,0.03669457]
["bitfinex-derivatives","SOLF0:USTF0",1748487279487,0.03625259,175.01,174.97,5.75019457]
["bitfinex-derivatives","SOLF0:USTF0",1748487280086,0.03625259,175.01,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748487280590,0.03625259,175.01,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748487281183,0.03625259,175.01,174.97,5.75019457]
["bitfinex-derivatives","SOLF0:USTF0",1748487281384,0.03625259,175.01,174.97,0.03669457]
["bitfinex-derivatives","SOLF0:USTF0",1748487281679,5.4200536,175.01,174.89,39.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748487281886,5.7136,174.98,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748487282078,37.06,175.05,174.89,44.43030101]
["bitfinex-derivatives","SOLF0:USTF0",1748487282383,5.7123,175.01,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748487282592,37.06,175.05,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748487282789,0.04167303,175.02,174.99,0.04211422]
["bitfinex-derivatives","SOLF0:USTF0",1748487282986,5.7125,175.01,174.99,0.04211422]
["bitfinex-derivatives","SOLF0:USTF0",1748487283387,5.75367303,175.02,174.99,0.04211422]
["bitfinex-derivatives","SOLF0:USTF0",1748487283583,0.04167303,175.02,174.99,0.04211422]
["bitfinex-derivatives","SOLF0:USTF0",1748487284086,5.7124,175.01,174.99,0.04211422]
["bitfinex-derivatives","SOLF0:USTF0",1748487284487,0.04167303,175.02,174.99,0.04211422]
["bitfinex-derivatives","SOLF0:USTF0",1748487284686,5.75367303,175.02,174.99,0.04211422]
["bitfinex-derivatives","SOLF0:USTF0",1748487287191,5.7123,175.01,174.99,0.04211422]
["bitfinex-derivatives","SOLF0:USTF0",1748487288388,42.7926,175.0,174.99,0.04211422]
["bitfinex-derivatives","SOLF0:USTF0",1748487288689,37.08,175.0,174.89,39.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748487288884,37.08,175.0,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748487289490,0.03719925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487290091,5.7142,174.95,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487290892,42.7942,174.95,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487291690,5.714,174.96,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487291891,0.03719925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487292291,5.7141,174.96,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487292598,0.03719925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487294698,5.75079925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487294900,0.03719925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487295795,0.03719925,174.97,174.94,5.75535504]
["bitfinex-derivatives","SOLF0:USTF0",1748487296798,0.03719925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487297702,5.75079925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487299298,0.03719925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487300196,5.7142,174.95,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487300596,0.03719925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487302303,5.7141,174.96,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487303107,5.75079925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487303506,0.03719925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487305101,5.7139,174.96,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487305507,5.75079925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487305701,0.03719925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487306102,0.03719925,174.97,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748487306302,0.03719925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487306602,0.03719925,174.97,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748487306806,0.03719925,174.97,174.94,0.04085504]
["bitfinex-derivatives","SOLF0:USTF0",1748487307610,0.03719925,174.97,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748487308407,0.03719925,174.97,174.96,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748487310111,36.9,175.02,174.95,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748487310911,36.88,175.06,174.95,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748487311113,0.04176487,175.02,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748487311912,0.04176487,175.02,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748487313313,0.04176487,175.02,174.99,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748487314108,36.88,175.06,174.99,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748487314313,36.88,175.1,174.99,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748487314512,36.88,175.1,174.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748487315115,0.03995557,175.05,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748487315313,0.03995557,175.05,175.01,0.04158029]
["bitfinex-derivatives","SOLF0:USTF0",1748487315815,5.75095557,175.05,175.01,0.04158029]
["bitfinex-derivatives","SOLF0:USTF0",1748487316316,5.7113,175.04,175.01,5.75378029]
["bitfinex-derivatives","SOLF0:USTF0",1748487316507,0.03995557,175.05,175.01,0.04158029]
["bitfinex-derivatives","SOLF0:USTF0",1748487317017,0.03995557,175.05,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748487318613,0.03995557,175.05,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748487319118,0.03995557,175.05,175.01,0.04158029]
["bitfinex-derivatives","SOLF0:USTF0",1748487319916,0.03995557,175.05,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748487320421,0.03995557,175.05,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748487320714,0.03995557,175.05,175.01,0.04158029]
["bitfinex-derivatives","SOLF0:USTF0",1748487320915,0.03995557,175.05,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748487329825,5.557e-05,175.05,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748487339237,36.64,175.15,175.1,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748487339434,36.64,175.15,175.02,9.31010101]
["bitfinex-derivatives","SOLF0:USTF0",1748487339830,36.64,175.15,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748487340340,5.7084,175.13,175.1,0.04049044]
["bitfinex-derivatives","SOLF0:USTF0",1748487340636,0.04207192,175.14,175.1,0.04049044]
["bitfinex-derivatives","SOLF0:USTF0",1748487341236,5.76207192,175.14,175.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748487341541,42.02380101,175.15,175.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748487341936,36.64,175.14,175.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748487342444,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487343937,0.04054834,175.09,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748487344139,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487347542,0.04054834,175.09,175.06,5.74822881]
["bitfinex-derivatives","SOLF0:USTF0",1748487348645,0.04054834,175.09,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487348842,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487349250,0.04054834,175.09,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487349545,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487349738,0.04054834,175.09,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748487350342,0.04054834,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487351140,0.04054834,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748487351343,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487351749,0.04054834,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487356051,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487357557,0.04054834,175.09,175.06,5.74832881]
["bitfinex-derivatives","SOLF0:USTF0",1748487358550,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487359950,0.04054834,175.09,175.06,5.74832881]
["bitfinex-derivatives","SOLF0:USTF0",1748487360251,5.75014834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487360451,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487361154,5.7103,175.08,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487361555,5.7102,175.08,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487362556,5.75024834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487362751,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487365156,5.7102,175.08,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487367055,5.7103,175.07,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487367552,5.71,175.08,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487368256,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487368656,5.7102,175.08,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487369160,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487369355,5.75044834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487369659,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487369859,0.04054834,175.09,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748487370273,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487370569,0.04054834,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487373064,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487373663,0.04054834,175.09,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748487374069,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487375468,0.04054834,175.09,175.06,5.74812881]
["bitfinex-derivatives","SOLF0:USTF0",1748487375670,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487376067,0.04054834,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487376469,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487376663,0.04054834,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748487378066,0.04054834,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487378867,0.04054834,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748487379572,0.04054834,175.09,175.06,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1748487380676,0.04054834,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748487380876,159.74054834,175.09,174.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748487381173,159.74054834,175.09,174.95,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748487381174,164.5969297,175.09,174.95,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748487381369,159.7,175.09,174.95,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748487381563,5.7107,175.06,174.95,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748487381766,0.04157368,175.02,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748487381976,0.04157368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487382374,0.04157368,175.02,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748487383975,0.04157368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487384479,5.7125,175.01,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487384871,0.04157368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487385775,5.75357368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487387379,0.04157368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487388084,5.7123,175.01,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487388782,5.7126,175.0,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487388978,0.04157368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487390985,0.04157368,175.02,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748487391189,0.04157368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487392084,0.04157368,175.02,174.99,5.75436781]
["bitfinex-derivatives","SOLF0:USTF0",1748487392387,0.04157368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487392683,0.04157368,175.02,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748487392880,0.04157368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487393481,5.75357368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487393785,0.04157368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487393985,0.04157368,175.02,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748487394189,0.04157368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487394687,0.04157368,175.02,174.99,5.75416781]
["bitfinex-derivatives","SOLF0:USTF0",1748487395083,0.04157368,175.02,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748487395287,0.04157368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487396889,0.04157368,175.02,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748487398084,7.368e-05,175.02,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748487402488,7.368e-05,175.02,174.99,5.75426781]
["bitfinex-derivatives","SOLF0:USTF0",1748487402794,7.368e-05,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487403593,5.71227368,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487404796,7.368e-05,175.02,174.99,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1748487404989,11.20236887,175.02,174.91,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748487405184,5.713,174.99,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748487405787,5.7133,174.98,174.91,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748487405992,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487406794,0.04308693,174.97,174.93,5.75117893]
["bitfinex-derivatives","SOLF0:USTF0",1748487407495,5.75678693,174.97,174.93,5.75117893]
["bitfinex-derivatives","SOLF0:USTF0",1748487407692,5.75678693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487407892,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487408790,5.714,174.96,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487408983,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487409385,5.7141,174.96,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487409895,5.75668693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487410098,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487411299,5.75668693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487411695,5.7139,174.96,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487412491,5.75668693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487413700,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487413895,0.04308693,174.97,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748487414100,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487414601,0.04308693,174.97,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748487415401,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487417907,0.04308693,174.97,174.93,5.75077893]
["bitfinex-derivatives","SOLF0:USTF0",1748487418506,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487419102,5.75658693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487420904,5.7139,174.96,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487421104,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487423106,5.7143,174.95,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487423907,5.7139,174.96,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487424308,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487425006,0.04308693,174.97,174.93,5.75107893]
["bitfinex-derivatives","SOLF0:USTF0",1748487425708,0.04308693,174.97,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748487425911,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487426414,0.04308693,174.97,174.93,5.75107893]
["bitfinex-derivatives","SOLF0:USTF0",1748487426715,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487427518,0.04308693,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748487427928,0.04308693,174.97,174.93,0.03627893]
["bitfinex-derivatives","SOLF0:USTF0",1748487428128,0.04308693,174.97,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748487428828,0.04308693,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748487432332,493.58,175.04,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748487432531,35.92,175.05,174.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748487432725,35.92,175.06,174.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748487432920,5.7118,175.03,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748487433120,35.92,175.06,174.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748487433426,0.04178355,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748487433625,0.04131834,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487434026,0.04131834,175.01,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748487434226,0.04131834,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487434722,0.04131834,175.01,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748487435421,0.04131834,175.01,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748487435634,0.04131834,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487435635,5.7126,175.0,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487435932,0.04131834,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487436132,35.96131834,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487436332,5.7126,175.0,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487436529,35.96131834,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487436928,5.7128,175.0,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487437133,35.96131834,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487438135,5.7131,174.99,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487438330,35.96131834,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487438830,5.7127,175.0,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487439634,5.7129,174.99,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487439833,35.96131834,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487440336,41.34701353,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487440633,5.42701353,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487440931,0.04131834,175.01,174.97,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748487441730,0.04131834,175.01,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748487441932,35.92,175.07,174.98,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748487442832,35.92,175.07,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748487442833,0.03682909,175.04,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748487443534,35.92,175.11,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748487444134,35.92,175.11,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748487444636,35.95145263,175.11,175.07,0.04140527]
["bitfinex-derivatives","SOLF0:USTF0",1748487444837,35.95145263,175.11,175.07,5.75140527]
["bitfinex-derivatives","SOLF0:USTF0",1748487445039,35.95145263,175.11,175.07,0.04140527]
["bitfinex-derivatives","SOLF0:USTF0",1748487445438,41.66055263,175.11,175.07,0.04140527]
["bitfinex-derivatives","SOLF0:USTF0",1748487445842,35.95145263,175.11,175.07,0.04140527]
["bitfinex-derivatives","SOLF0:USTF0",1748487446943,41.66065263,175.11,175.07,0.04140527]
["bitfinex-derivatives","SOLF0:USTF0",1748487447844,5.7093,175.1,175.07,0.04140527]
["bitfinex-derivatives","SOLF0:USTF0",1748487448342,35.95145263,175.11,174.98,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748487448644,35.92,175.11,174.98,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748487448938,4.062,175.1,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748487449544,5.7109,175.05,175.04,0.03913311]
["bitfinex-derivatives","SOLF0:USTF0",1748487449938,0.04267843,175.07,175.04,0.03913311]
["bitfinex-derivatives","SOLF0:USTF0",1748487450236,5.7107,175.06,175.04,0.03913311]
["bitfinex-derivatives","SOLF0:USTF0",1748487450435,0.04267843,175.07,175.04,0.03913311]
["bitfinex-derivatives","SOLF0:USTF0",1748487450636,0.04267843,175.07,174.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1748487450637,17.14,175.04,174.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1748487450837,17.14,174.88,174.45,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748487451136,1.9725,175.03,174.6,4.89878748]
["bitfinex-derivatives","SOLF0:USTF0",1748487451137,35.9,174.89,174.6,4.89878748]
["bitfinex-derivatives","SOLF0:USTF0",1748487451339,493.48,174.96,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748487451542,35.9,174.95,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748487451741,0.03808144,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487452240,2.58299491,174.89,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487452444,0.03808144,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487454338,2.58209943,174.89,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487454548,0.03808144,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487455139,2.58959235,174.89,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487455340,0.03808144,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487456431,2.62758864,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487456635,2.62758864,174.9,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748487456835,2.58925212,174.89,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748487457041,2.58925212,174.89,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487457244,2.58925212,174.89,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748487457542,5.212e-05,174.89,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748487461140,5.212e-05,174.89,174.87,35.69917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487461340,5.212e-05,174.89,174.87,5.75587425]
["bitfinex-derivatives","SOLF0:USTF0",1748487461547,5.212e-05,174.89,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487462949,5.212e-05,174.89,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748487465151,9.288e-05,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487467648,9.288e-05,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487473055,9.288e-05,174.9,174.87,5.75567425]
["bitfinex-derivatives","SOLF0:USTF0",1748487473558,9.288e-05,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487474358,9.288e-05,174.9,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748487474761,9.288e-05,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487474960,9.288e-05,174.9,174.87,5.75567425]
["bitfinex-derivatives","SOLF0:USTF0",1748487475260,9.288e-05,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487475555,9.288e-05,174.9,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748487476659,9.288e-05,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487478264,5.7163,174.89,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487478466,9.288e-05,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487478856,5.71609288,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487479164,9.288e-05,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487479357,5.7161,174.89,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487480262,5.71599288,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487480659,9.288e-05,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487482163,9.288e-05,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487488565,9.288e-05,174.9,174.87,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1748487488768,9.288e-05,174.9,174.78,41.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748487489068,5.7168,174.87,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748487489266,9.288e-05,174.9,174.78,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748487489764,0.04015057,174.86,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487489964,0.04015057,174.86,174.82,5.76083385]
["bitfinex-derivatives","SOLF0:USTF0",1748487490166,0.04015057,174.86,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487491570,5.75735057,174.86,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487491872,5.7175,174.85,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487492370,0.04015057,174.86,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487493364,0.04015057,174.86,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748487493871,0.04015057,174.86,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487494269,0.04015057,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748487495969,0.04015057,174.86,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748487496367,0.04015057,174.86,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487497173,5.7176,174.85,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487497561,0.04015057,174.86,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487498167,5.7177,174.85,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487498575,0.04015057,174.86,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487499178,0.04015057,174.86,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748487499680,0.04015057,174.86,174.82,0.04253385]
["bitfinex-derivatives","SOLF0:USTF0",1748487500281,0.04015057,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748487502284,5.057e-05,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748487502486,9.288e-05,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487509187,9.288e-05,174.9,174.88,0.03752482]
["bitfinex-derivatives","SOLF0:USTF0",1748487509781,9.288e-05,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487511794,9.288e-05,174.9,174.88,5.75382482]
["bitfinex-derivatives","SOLF0:USTF0",1748487512194,9.288e-05,174.9,174.88,0.03752482]
["bitfinex-derivatives","SOLF0:USTF0",1748487513085,9.288e-05,174.9,174.88,5.75392482]
["bitfinex-derivatives","SOLF0:USTF0",1748487514696,9.288e-05,174.9,174.88,0.03752482]
["bitfinex-derivatives","SOLF0:USTF0",1748487515606,5.71599288,174.9,174.88,0.03752482]
["bitfinex-derivatives","SOLF0:USTF0",1748487515808,9.288e-05,174.9,174.88,0.03752482]
["bitfinex-derivatives","SOLF0:USTF0",1748487516009,5.7161,174.89,174.88,0.03752482]
["bitfinex-derivatives","SOLF0:USTF0",1748487516511,9.288e-05,174.9,174.88,0.03752482]
["bitfinex-derivatives","SOLF0:USTF0",1748487517701,9.288e-05,174.9,174.75,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748487517907,35.24009288,174.9,174.78,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748487518302,40.95589288,174.9,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748487518707,40.99938917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487519214,35.28358917,174.9,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748487519410,0.04358917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487519901,0.04358917,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487520513,0.04358917,174.9,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748487521010,0.04358917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487522606,0.04358917,174.9,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748487522801,0.04358917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487523406,5.7161,174.89,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487524008,0.04358917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487524705,5.7167,174.88,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487524906,0.04358917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487527419,0.04358917,174.9,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748487527607,0.04358917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487528813,0.04358917,174.9,174.86,5.76022125]
["bitfinex-derivatives","SOLF0:USTF0",1748487529010,0.04358917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487529216,0.04358917,174.9,174.86,5.76012125]
["bitfinex-derivatives","SOLF0:USTF0",1748487529410,5.75948917,174.9,174.86,5.76012125]
["bitfinex-derivatives","SOLF0:USTF0",1748487529909,0.04358917,174.9,174.86,5.76012125]
["bitfinex-derivatives","SOLF0:USTF0",1748487530519,0.04358917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487531510,0.04358917,174.9,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748487532711,0.04358917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487533917,0.04358917,174.9,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487535418,0.04358917,174.9,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748487536213,0.04358917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487537923,0.04358917,174.9,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748487538413,0.04358917,174.9,174.86,0.04332125]
["bitfinex-derivatives","SOLF0:USTF0",1748487539221,0.04358917,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487541221,8.917e-05,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487550225,35.24,174.99,174.87,10.81922284]
["bitfinex-derivatives","SOLF0:USTF0",1748487550733,35.24,174.99,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748487552431,0.03773692,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748487553027,0.03773692,175.0,174.97,5.75083336]
["bitfinex-derivatives","SOLF0:USTF0",1748487553229,5.7129,174.99,174.97,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1748487553532,0.03773692,175.0,174.97,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1748487553938,5.7132,174.98,174.97,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1748487554131,35.02,174.98,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748487554343,5.7144,174.95,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748487555231,5.75130265,174.95,174.91,5.75189047]
["bitfinex-derivatives","SOLF0:USTF0",1748487555632,0.03690265,174.95,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748487556838,5.75110265,174.95,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748487557038,0.03690265,174.95,174.91,0.03669047]
["bitfinex-derivatives","SOLF0:USTF0",1748487558140,5.7151,174.93,174.91,0.03669047]
["bitfinex-derivatives","SOLF0:USTF0",1748487559338,5.7145,174.94,174.91,0.03669047]
["bitfinex-derivatives","SOLF0:USTF0",1748487559540,0.03690265,174.95,174.91,0.03669047]
["bitfinex-derivatives","SOLF0:USTF0",1748487559734,0.03690265,174.95,174.91,5.75209047]
["bitfinex-derivatives","SOLF0:USTF0",1748487559939,5.7145,174.94,174.91,0.03669047]
["bitfinex-derivatives","SOLF0:USTF0",1748487561339,0.03690265,174.95,174.91,0.03669047]
["bitfinex-derivatives","SOLF0:USTF0",1748487561944,0.03690265,174.95,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748487562140,0.03690265,174.95,174.91,0.03669047]
["bitfinex-derivatives","SOLF0:USTF0",1748487562738,0.03690265,174.95,174.91,5.75189047]
["bitfinex-derivatives","SOLF0:USTF0",1748487562933,0.03690265,174.95,174.91,0.03669047]
["bitfinex-derivatives","SOLF0:USTF0",1748487563142,0.03690265,174.95,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748487564044,0.03690265,174.95,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748487564942,0.03690265,174.95,174.91,0.03669047]
["bitfinex-derivatives","SOLF0:USTF0",1748487565543,0.03690265,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748487571248,0.03690265,174.95,174.91,0.03669047]
["bitfinex-derivatives","SOLF0:USTF0",1748487572350,0.03690265,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748487577153,2.65e-06,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748487586362,34.8,175.08,174.92,36.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748487586568,38.8501,175.08,174.93,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748487586760,38.8501,175.08,174.95,4.90402284]
["bitfinex-derivatives","SOLF0:USTF0",1748487586962,5.7106,175.06,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748487587467,0.04214818,175.06,175.03,5.75367129]
["bitfinex-derivatives","SOLF0:USTF0",1748487587863,0.04214818,175.06,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748487588055,0.04214818,175.06,175.03,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1748487588456,0.04214818,175.06,175.03,5.75367129]
["bitfinex-derivatives","SOLF0:USTF0",1748487589268,5.75274818,175.06,175.03,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1748487590667,0.04214818,175.06,175.03,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1748487592270,0.04214818,175.06,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748487592461,0.04214818,175.06,175.03,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1748487593766,0.04214818,175.06,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748487593962,0.04214818,175.06,175.03,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1748487594466,5.7112,175.04,175.03,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1748487600777,4.0725,175.05,175.03,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1748487600778,2.0253,175.05,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748487600969,0.04214818,175.06,175.03,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1748487601374,4.818e-05,175.06,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748487601571,1.9414,175.15,175.05,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748487601775,34.78,175.18,175.05,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748487602477,1.9414,175.2,175.05,39.68402284]
["bitfinex-derivatives","SOLF0:USTF0",1748487602673,0.02534431,175.14,175.11,0.04061263]
["bitfinex-derivatives","SOLF0:USTF0",1748487602868,34.78,175.21,175.11,0.04061263]
["bitfinex-derivatives","SOLF0:USTF0",1748487602869,34.78,175.21,175.11,34.82061263]
["bitfinex-derivatives","SOLF0:USTF0",1748487603183,5.7061,175.2,175.11,34.82061263]
["bitfinex-derivatives","SOLF0:USTF0",1748487603478,34.78,175.21,175.11,34.82061263]
["bitfinex-derivatives","SOLF0:USTF0",1748487603874,7.6465,175.23,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748487604181,1.9414,175.23,175.18,0.03645897]
["bitfinex-derivatives","SOLF0:USTF0",1748487604581,34.78,175.24,175.18,0.03645897]
["bitfinex-derivatives","SOLF0:USTF0",1748487605280,34.78,175.27,175.18,0.03645897]
["bitfinex-derivatives","SOLF0:USTF0",1748487605482,5.7047,175.25,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748487605679,5.7047,175.25,175.21,0.03740539]
["bitfinex-derivatives","SOLF0:USTF0",1748487606076,5.7041,175.26,175.21,5.74300539]
["bitfinex-derivatives","SOLF0:USTF0",1748487606273,34.78,175.27,175.21,0.03740539]
["bitfinex-derivatives","SOLF0:USTF0",1748487607776,34.56,175.3,175.21,0.03740539]
["bitfinex-derivatives","SOLF0:USTF0",1748487607974,5.8554,175.32,175.24,0.03827879]
["bitfinex-derivatives","SOLF0:USTF0",1748487608174,40.4154,175.32,175.24,0.03827879]
["bitfinex-derivatives","SOLF0:USTF0",1748487608386,5.7031,175.29,175.24,5.74267879]
["bitfinex-derivatives","SOLF0:USTF0",1748487609285,40.4154,175.32,175.24,0.03827879]
["bitfinex-derivatives","SOLF0:USTF0",1748487609681,5.7044,175.25,175.24,0.03827879]
["bitfinex-derivatives","SOLF0:USTF0",1748487610282,5.7044,175.25,174.79,32.18289252]
["bitfinex-derivatives","SOLF0:USTF0",1748487610283,34.59745442,175.26,175.14,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748487610584,4.90402284,175.28,175.14,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748487610585,34.56,175.25,175.14,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748487610779,5.7063,175.2,175.14,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748487610983,5.7063,175.2,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748487611180,1.8764,175.24,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748487611482,0.03745442,175.21,175.18,0.03904702]
["bitfinex-derivatives","SOLF0:USTF0",1748487613383,0.03745442,175.21,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748487613589,0.03745442,175.21,175.18,0.03904702]
["bitfinex-derivatives","SOLF0:USTF0",1748487615782,0.03745442,175.21,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748487615982,0.03745442,175.21,175.18,0.03904702]
["bitfinex-derivatives","SOLF0:USTF0",1748487616991,0.03745442,175.21,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748487617886,0.03745442,175.21,175.18,0.03904702]
["bitfinex-derivatives","SOLF0:USTF0",1748487618893,0.03745442,175.21,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748487619787,0.03745442,175.21,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748487622190,0.03745442,175.21,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748487622389,0.03745442,175.21,175.18,0.03904702]
["bitfinex-derivatives","SOLF0:USTF0",1748487622994,34.54,175.3,175.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748487623488,5.7028,175.3,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748487624087,5.7028,175.3,175.26,5.74386302]
["bitfinex-derivatives","SOLF0:USTF0",1748487624691,7.6306,175.31,175.26,5.74386302]
["bitfinex-derivatives","SOLF0:USTF0",1748487624895,7.6306,175.31,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748487625401,7.6306,175.31,175.26,0.03996302]
["bitfinex-derivatives","SOLF0:USTF0",1748487625597,11.3959,175.45,175.26,0.03996302]
["bitfinex-derivatives","SOLF0:USTF0",1748487625598,4.58791667,175.33,175.26,0.03996302]
["bitfinex-derivatives","SOLF0:USTF0",1748487625987,4.58791667,175.33,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748487626192,4.58791667,175.33,175.3,0.04190629]
["bitfinex-derivatives","SOLF0:USTF0",1748487627091,5.7024,175.31,175.3,0.04190629]
["bitfinex-derivatives","SOLF0:USTF0",1748487627793,4.58791667,175.33,175.3,0.04190629]
["bitfinex-derivatives","SOLF0:USTF0",1748487628292,5.7024,175.31,175.3,0.04190629]
["bitfinex-derivatives","SOLF0:USTF0",1748487628900,4.58791667,175.33,175.22,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1748487629095,34.52,175.32,175.22,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1748487629598,1.9001,175.31,175.22,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1748487629799,0.03816772,175.28,175.25,0.04232457]
["bitfinex-derivatives","SOLF0:USTF0",1748487630000,5.7042,175.26,175.25,0.04232457]
["bitfinex-derivatives","SOLF0:USTF0",1748487634601,5.7038,175.27,175.25,0.04232457]
["bitfinex-derivatives","SOLF0:USTF0",1748487635497,5.7041,175.26,175.25,0.04232457]
["bitfinex-derivatives","SOLF0:USTF0",1748487636303,0.03816772,175.28,175.25,0.04232457]
["bitfinex-derivatives","SOLF0:USTF0",1748487637898,5.7041,175.26,175.25,0.04232457]
["bitfinex-derivatives","SOLF0:USTF0",1748487639206,0.03816772,175.28,175.25,0.04232457]
["bitfinex-derivatives","SOLF0:USTF0",1748487641905,0.03816772,175.28,175.25,5.74642457]
["bitfinex-derivatives","SOLF0:USTF0",1748487642104,0.03816772,175.28,175.25,0.04232457]
["bitfinex-derivatives","SOLF0:USTF0",1748487643213,0.03816772,175.28,175.25,5.74642457]
["bitfinex-derivatives","SOLF0:USTF0",1748487644107,0.03816772,175.28,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748487644607,0.03816772,175.28,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748487644808,0.03816772,175.28,175.25,0.04232457]
["bitfinex-derivatives","SOLF0:USTF0",1748487645809,0.03816772,175.28,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748487646811,0.03816772,175.28,175.25,0.04232457]
["bitfinex-derivatives","SOLF0:USTF0",1748487647009,34.32,175.27,175.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1748487647215,5.7041,175.26,175.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1748487647404,38.2486,175.27,175.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1748487647604,36.3251,175.27,175.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1748487647800,0.03816772,175.28,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748487648103,0.03816772,175.28,175.25,0.04175653]
["bitfinex-derivatives","SOLF0:USTF0",1748487648502,0.03816772,175.28,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748487660824,0.03816772,175.28,175.25,0.04175653]
["bitfinex-derivatives","SOLF0:USTF0",1748487661422,5.7039,175.27,175.25,0.04175653]
["bitfinex-derivatives","SOLF0:USTF0",1748487661720,2.09496772,175.28,175.25,0.04175653]
["bitfinex-derivatives","SOLF0:USTF0",1748487662318,0.03816772,175.28,175.25,0.04175653]
["bitfinex-derivatives","SOLF0:USTF0",1748487662718,0.03816772,175.28,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748487662914,0.03816772,175.28,175.25,0.04175653]
["bitfinex-derivatives","SOLF0:USTF0",1748487663819,0.03816772,175.28,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748487664419,0.03816772,175.28,175.25,0.04175653]
["bitfinex-derivatives","SOLF0:USTF0",1748487666129,0.03816772,175.28,175.25,5.74605653]
["bitfinex-derivatives","SOLF0:USTF0",1748487666425,0.03816772,175.28,175.25,0.04175653]
["bitfinex-derivatives","SOLF0:USTF0",1748487668121,5.704,175.26,175.25,0.04175653]
["bitfinex-derivatives","SOLF0:USTF0",1748487669726,5.7047,175.24,175.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1748487669923,34.12,175.24,175.1,0.41545]
["bitfinex-derivatives","SOLF0:USTF0",1748487670120,4.90402284,175.21,175.1,0.41545]
["bitfinex-derivatives","SOLF0:USTF0",1748487670323,4.90402284,175.17,175.1,0.41545]
["bitfinex-derivatives","SOLF0:USTF0",1748487670526,36.0792,175.16,175.1,0.41545]
["bitfinex-derivatives","SOLF0:USTF0",1748487670723,5.7083,175.13,175.11,0.04350514]
["bitfinex-derivatives","SOLF0:USTF0",1748487670927,0.0425426,175.15,175.11,0.04350514]
["bitfinex-derivatives","SOLF0:USTF0",1748487672423,4.90402284,175.14,175.1,0.41545]
["bitfinex-derivatives","SOLF0:USTF0",1748487672825,10.61202284,175.14,175.1,0.41545]
["bitfinex-derivatives","SOLF0:USTF0",1748487673024,4.90402284,175.14,175.1,0.41545]
["bitfinex-derivatives","SOLF0:USTF0",1748487673431,4.90402284,175.14,175.1,0.45546918]
["bitfinex-derivatives","SOLF0:USTF0",1748487673632,0.0425426,175.15,175.1,0.45546918]
["bitfinex-derivatives","SOLF0:USTF0",1748487674230,0.0425426,175.15,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748487674432,0.0425426,175.15,175.1,0.45546918]
["bitfinex-derivatives","SOLF0:USTF0",1748487674627,0.0425426,175.15,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748487674824,34.14,175.19,175.1,0.45546918]
["bitfinex-derivatives","SOLF0:USTF0",1748487675831,0.03937342,175.16,175.1,0.45546918]
["bitfinex-derivatives","SOLF0:USTF0",1748487678230,0.03937342,175.16,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748487680839,7.342e-05,175.16,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748487689340,7.342e-05,175.16,175.14,0.03803305]
["bitfinex-derivatives","SOLF0:USTF0",1748487690249,7.342e-05,175.16,175.14,5.74573305]
["bitfinex-derivatives","SOLF0:USTF0",1748487690743,7.342e-05,175.16,175.14,0.03803305]
["bitfinex-derivatives","SOLF0:USTF0",1748487692943,5.70007342,175.16,175.1,13.04545]
["bitfinex-derivatives","SOLF0:USTF0",1748487693137,5.7089,175.11,175.1,13.04545]
["bitfinex-derivatives","SOLF0:USTF0",1748487693342,39.8489,175.11,175.1,13.04545]
["bitfinex-derivatives","SOLF0:USTF0",1748487694249,0.03680275,175.12,175.1,13.04545]
["bitfinex-derivatives","SOLF0:USTF0",1748487697850,5.74560275,175.12,175.1,13.04545]
["bitfinex-derivatives","SOLF0:USTF0",1748487698051,0.03680275,175.12,175.1,13.04545]
["bitfinex-derivatives","SOLF0:USTF0",1748487698653,5.74550275,175.12,175.1,13.04545]
["bitfinex-derivatives","SOLF0:USTF0",1748487699053,0.03680275,175.12,175.1,13.04545]
["bitfinex-derivatives","SOLF0:USTF0",1748487699255,5.7089,175.11,175.1,13.04545]
["bitfinex-derivatives","SOLF0:USTF0",1748487702152,0.03680275,175.12,175.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1748487702355,33.94,175.11,175.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1748487703055,33.94,175.11,175.07,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1748487703246,4.90402284,175.1,175.04,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1748487703452,4.90402284,175.07,175.04,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1748487703648,33.94,175.06,174.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748487704150,33.94,175.06,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748487704350,0.04110884,175.03,175.0,5.74956024]
["bitfinex-derivatives","SOLF0:USTF0",1748487704747,0.04110884,175.03,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748487704944,0.04110884,175.03,175.0,0.03726024]
["bitfinex-derivatives","SOLF0:USTF0",1748487705149,0.04110884,175.03,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748487705552,0.04110884,175.03,175.0,0.03726024]
["bitfinex-derivatives","SOLF0:USTF0",1748487705744,0.04110884,175.03,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748487705950,0.04110884,175.03,175.0,0.03726024]
["bitfinex-derivatives","SOLF0:USTF0",1748487708848,0.04110884,175.03,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748487709049,0.04110884,175.03,175.0,0.03726024]
["bitfinex-derivatives","SOLF0:USTF0",1748487709255,0.04110884,175.03,174.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1748487709256,33.94,175.02,174.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1748487709756,37.8701,175.02,174.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1748487710058,4.90402284,174.99,174.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1748487710255,0.04256679,174.98,174.95,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748487710461,33.94,174.97,174.93,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1748487710662,4.90402284,174.95,174.84,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748487710960,4.90402284,174.95,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748487710961,2.0584,174.94,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748487711162,5.7157,174.91,174.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748487711359,0.04191812,174.87,174.84,0.03665314]
["bitfinex-derivatives","SOLF0:USTF0",1748487711753,0.04191812,174.87,174.84,5.75415314]
["bitfinex-derivatives","SOLF0:USTF0",1748487712055,0.04191812,174.87,174.84,0.03665314]
["bitfinex-derivatives","SOLF0:USTF0",1748487713063,0.04191812,174.87,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748487714952,0.04191812,174.87,174.84,5.75415314]
["bitfinex-derivatives","SOLF0:USTF0",1748487715157,0.04191812,174.87,174.84,0.03665314]
["bitfinex-derivatives","SOLF0:USTF0",1748487715557,0.04191812,174.87,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748487715758,33.94,174.91,174.84,0.03665314]
["bitfinex-derivatives","SOLF0:USTF0",1748487716162,5.7138,174.97,174.84,0.03665314]
["bitfinex-derivatives","SOLF0:USTF0",1748487716464,33.96,174.96,174.83,4.90402284]
["bitfinex-derivatives","SOLF0:USTF0",1748487716659,5.7144,174.95,174.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1748487716855,0.04095879,174.9,174.86,0.03797741]
["bitfinex-derivatives","SOLF0:USTF0",1748487717253,0.04095879,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487717458,0.04095879,174.9,174.86,0.03797741]
["bitfinex-derivatives","SOLF0:USTF0",1748487718365,0.04095879,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487718758,0.04095879,174.9,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748487718958,0.04095879,174.9,174.86,0.03797741]
["bitfinex-derivatives","SOLF0:USTF0",1748487719153,5.7167,174.88,174.86,0.03797741]
["bitfinex-derivatives","SOLF0:USTF0",1748487719358,0.04095879,174.9,174.86,0.03797741]
["bitfinex-derivatives","SOLF0:USTF0",1748487720160,5.75695879,174.9,174.86,0.03797741]
["bitfinex-derivatives","SOLF0:USTF0",1748487720367,0.04095879,174.9,174.86,0.03797741]
["bitfinex-derivatives","SOLF0:USTF0",1748487721165,5.7162,174.89,174.86,0.03797741]
["bitfinex-derivatives","SOLF0:USTF0",1748487721367,0.04095879,174.9,174.86,0.03797741]
["bitfinex-derivatives","SOLF0:USTF0",1748487721768,0.04095879,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487725264,5.879e-05,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748487725672,23.28354,174.96,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748487729874,23.28354,174.96,174.94,5.75677914]
["bitfinex-derivatives","SOLF0:USTF0",1748487730366,23.28354,174.96,174.94,0.04227914]
["bitfinex-derivatives","SOLF0:USTF0",1748487730573,23.28354,174.96,174.94,5.75667914]
["bitfinex-derivatives","SOLF0:USTF0",1748487731168,23.28354,174.96,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748487732363,23.28354,174.96,174.94,5.75667914]
["bitfinex-derivatives","SOLF0:USTF0",1748487732572,23.28354,174.96,174.94,0.04227914]
["bitfinex-derivatives","SOLF0:USTF0",1748487732972,23.28354,174.96,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748487733567,23.28354,174.96,174.94,0.04227914]
["bitfinex-derivatives","SOLF0:USTF0",1748487734170,23.28354,174.96,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748487737170,33.78,175.04,174.95,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748487737370,35.6447,175.08,174.96,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748487737566,33.78,175.08,174.96,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748487738170,0.04045872,175.04,175.0,0.03862344]
["bitfinex-derivatives","SOLF0:USTF0",1748487739971,5.75175872,175.04,175.0,0.03862344]
["bitfinex-derivatives","SOLF0:USTF0",1748487742379,5.7117,175.03,175.0,0.03862344]
["bitfinex-derivatives","SOLF0:USTF0",1748487742678,0.04045872,175.04,175.0,0.03862344]
["bitfinex-derivatives","SOLF0:USTF0",1748487743077,5.7116,175.03,175.0,0.03862344]
["bitfinex-derivatives","SOLF0:USTF0",1748487743481,0.04045872,175.04,175.0,0.03862344]
["bitfinex-derivatives","SOLF0:USTF0",1748487743781,0.04045872,175.04,175.0,5.75112344]
["bitfinex-derivatives","SOLF0:USTF0",1748487744579,5.75195872,175.04,175.0,5.75112344]
["bitfinex-derivatives","SOLF0:USTF0",1748487744770,0.04045872,175.04,175.0,5.75112344]
["bitfinex-derivatives","SOLF0:USTF0",1748487744973,0.04045872,175.04,175.0,0.03862344]
["bitfinex-derivatives","SOLF0:USTF0",1748487745581,5.75195872,175.04,175.0,5.75102344]
["bitfinex-derivatives","SOLF0:USTF0",1748487746284,0.04045872,175.04,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748487747583,0.04045872,175.04,175.0,0.03862344]
["bitfinex-derivatives","SOLF0:USTF0",1748487748081,5.7122,175.01,175.0,0.03862344]
["bitfinex-derivatives","SOLF0:USTF0",1748487748287,5.38333103,175.02,174.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1748487748787,5.7125,175.0,174.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1748487751575,35.6706,175.03,174.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1748487751892,33.78,175.03,174.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1748487752187,0.04045872,175.04,174.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1748487752984,0.04045872,175.04,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748487753579,0.04045872,175.04,174.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1748487753580,0.04045872,175.04,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748487754996,0.04045872,175.04,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748487755182,5.75195872,175.04,174.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1748487755380,0.04045872,175.04,174.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1748487755985,5.7121,175.02,174.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1748487756183,0.04045872,175.04,174.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1748487756388,33.78,175.03,174.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1748487757093,33.78,175.03,174.92,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748487757493,33.78,175.03,174.88,37.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748487757799,5.7137,174.97,174.88,37.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748487758195,0.03794757,174.94,174.91,0.04228231]
["bitfinex-derivatives","SOLF0:USTF0",1748487758394,0.04074506,174.94,174.91,0.04322931]
["bitfinex-derivatives","SOLF0:USTF0",1748487759988,5.7148,174.93,174.91,0.04322931]
["bitfinex-derivatives","SOLF0:USTF0",1748487760195,39.4948,174.93,174.91,0.04322931]
["bitfinex-derivatives","SOLF0:USTF0",1748487760395,5.7151,174.92,174.91,0.04322931]
["bitfinex-derivatives","SOLF0:USTF0",1748487760595,33.78,174.93,174.91,0.04322931]
["bitfinex-derivatives","SOLF0:USTF0",1748487763496,33.78,174.93,174.91,5.75862931]
["bitfinex-derivatives","SOLF0:USTF0",1748487764009,33.78,174.93,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748487764302,0.04074506,174.94,174.91,0.04322931]
["bitfinex-derivatives","SOLF0:USTF0",1748487764698,0.04074506,174.94,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748487766109,0.04074506,174.94,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748487766510,0.04074506,174.94,174.91,0.04322931]
["bitfinex-derivatives","SOLF0:USTF0",1748487766803,0.04074506,174.94,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748487768705,0.04074506,174.94,174.91,0.04322931]
["bitfinex-derivatives","SOLF0:USTF0",1748487769206,0.04074506,174.94,174.91,5.75842931]
["bitfinex-derivatives","SOLF0:USTF0",1748487769609,0.04074506,174.94,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748487769810,0.04074506,174.94,174.91,0.04322931]
["bitfinex-derivatives","SOLF0:USTF0",1748487770205,0.04074506,174.94,174.91,5.75842931]
["bitfinex-derivatives","SOLF0:USTF0",1748487770409,0.04074506,174.94,174.91,0.04322931]
["bitfinex-derivatives","SOLF0:USTF0",1748487770916,0.04074506,174.94,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748487771214,0.04074506,174.94,174.91,0.04322931]
["bitfinex-derivatives","SOLF0:USTF0",1748487772614,0.04074506,174.94,174.91,5.75862931]
["bitfinex-derivatives","SOLF0:USTF0",1748487773313,0.30458,175.03,174.91,47.87459029]
["bitfinex-derivatives","SOLF0:USTF0",1748487773513,0.30458,175.03,174.92,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748487773813,5.7122,175.01,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748487774010,33.92458,175.03,174.88,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748487774011,38.82323196,175.03,174.88,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748487774320,0.04269812,174.97,174.94,5.75604484]
["bitfinex-derivatives","SOLF0:USTF0",1748487774521,0.04269812,174.97,174.94,0.04164484]
["bitfinex-derivatives","SOLF0:USTF0",1748487776019,0.04269812,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748487778614,0.04269812,174.97,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748487779019,0.04269812,174.97,174.94,0.04164484]
["bitfinex-derivatives","SOLF0:USTF0",1748487779218,0.04269812,174.97,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748487779423,0.04269812,174.97,174.94,0.04164484]
["bitfinex-derivatives","SOLF0:USTF0",1748487779918,0.04269812,174.97,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748487780111,0.04269812,174.97,174.94,0.04164484]
["bitfinex-derivatives","SOLF0:USTF0",1748487780518,0.04269812,174.97,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748487781811,0.04269812,174.97,174.94,0.04164484]
["bitfinex-derivatives","SOLF0:USTF0",1748487783120,0.04269812,174.97,174.94,5.75604484]
["bitfinex-derivatives","SOLF0:USTF0",1748487783512,0.04269812,174.97,174.94,0.04164484]
["bitfinex-derivatives","SOLF0:USTF0",1748487784313,0.04269812,174.97,174.94,5.75594484]
["bitfinex-derivatives","SOLF0:USTF0",1748487785425,0.04269812,174.97,174.94,0.04164484]
["bitfinex-derivatives","SOLF0:USTF0",1748487786618,0.04269812,174.97,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748487787417,0.04269812,174.97,174.94,0.04164484]
["bitfinex-derivatives","SOLF0:USTF0",1748487790322,5.7141,174.95,174.94,0.04164484]
["bitfinex-derivatives","SOLF0:USTF0",1748487790520,0.04269812,174.97,174.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1748487790717,1.9394,174.94,174.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1748487790919,35.6734,174.93,174.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1748487791517,35.6734,174.93,174.89,0.03784081]
["bitfinex-derivatives","SOLF0:USTF0",1748487791718,0.04184737,174.92,174.89,0.03784081]
["bitfinex-derivatives","SOLF0:USTF0",1748487792025,33.48,174.91,174.89,0.03784081]
["bitfinex-derivatives","SOLF0:USTF0",1748487792424,0.04184737,174.92,174.89,0.03784081]
["bitfinex-derivatives","SOLF0:USTF0",1748487792623,33.48,174.91,174.89,0.03784081]
["bitfinex-derivatives","SOLF0:USTF0",1748487793433,33.48,174.9,174.89,5.75374081]
["bitfinex-derivatives","SOLF0:USTF0",1748487793627,0.04184737,174.92,174.89,0.03784081]
["bitfinex-derivatives","SOLF0:USTF0",1748487793821,0.04184737,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748487794020,0.04184737,174.92,174.89,0.03784081]
["bitfinex-derivatives","SOLF0:USTF0",1748487794923,0.04184737,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748487795123,0.04184737,174.92,174.89,0.03784081]
["bitfinex-derivatives","SOLF0:USTF0",1748487795631,0.04184737,174.92,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748487796016,0.04184737,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748487796830,33.5,174.96,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748487798524,0.04022145,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748487803931,0.04022145,174.97,174.94,5.75572001]
["bitfinex-derivatives","SOLF0:USTF0",1748487804233,0.04022145,174.97,174.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1748487804234,5.7145,174.94,174.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1748487804427,33.48,174.94,174.84,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748487804826,5.7157,174.91,174.84,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748487805029,33.48,174.94,174.84,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748487805231,0.03737647,174.91,174.87,0.04050104]
["bitfinex-derivatives","SOLF0:USTF0",1748487805427,0.03737647,174.91,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748487805626,0.03737647,174.91,174.87,0.04050104]
["bitfinex-derivatives","SOLF0:USTF0",1748487806022,5.75307647,174.91,174.87,5.75700104]
["bitfinex-derivatives","SOLF0:USTF0",1748487806932,0.03737647,174.91,174.87,0.04050104]
["bitfinex-derivatives","SOLF0:USTF0",1748487808132,0.03737647,174.91,174.87,5.75700104]
["bitfinex-derivatives","SOLF0:USTF0",1748487808528,5.75287647,174.91,174.87,5.75700104]
["bitfinex-derivatives","SOLF0:USTF0",1748487808727,0.03737647,174.91,174.87,5.75700104]
["bitfinex-derivatives","SOLF0:USTF0",1748487810633,0.03737647,174.91,174.87,0.04050104]
["bitfinex-derivatives","SOLF0:USTF0",1748487812434,5.7164,174.88,174.87,0.04050104]
["bitfinex-derivatives","SOLF0:USTF0",1748487812627,39.2164,174.88,174.87,0.04050104]
["bitfinex-derivatives","SOLF0:USTF0",1748487812832,33.5,174.88,174.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1748487813135,5.7171,174.86,174.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1748487813937,0.03646543,174.87,174.83,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1748487814639,5.7177,174.84,174.83,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1748487815134,0.03646543,174.87,174.82,0.04218502]
["bitfinex-derivatives","SOLF0:USTF0",1748487815438,33.53866938,174.86,174.82,0.04218502]
["bitfinex-derivatives","SOLF0:USTF0",1748487815737,39.25586938,174.86,174.82,0.04218502]
["bitfinex-derivatives","SOLF0:USTF0",1748487816140,33.53866938,174.86,174.82,0.04218502]
["bitfinex-derivatives","SOLF0:USTF0",1748487816936,5.7177,174.85,174.82,0.04218502]
["bitfinex-derivatives","SOLF0:USTF0",1748487817137,33.53866938,174.86,174.82,0.04218502]
["bitfinex-derivatives","SOLF0:USTF0",1748487818440,33.53866938,174.86,174.79,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1748487818441,38.43948473,174.86,174.79,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1748487818631,33.53866938,174.86,174.79,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1748487818837,5.7178,174.84,174.79,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1748487819033,38.43948473,174.86,174.79,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1748487819645,38.43948473,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487819942,5.7184,174.82,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487820543,5.7181,174.83,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487821146,5.7184,174.82,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487821445,33.53866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487822350,5.718,174.84,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487822845,33.53866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487823240,5.718,174.84,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487823441,33.53866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487823842,5.7184,174.82,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487825743,33.53866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487826846,5.7184,174.82,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487829250,5.7182,174.83,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487829548,33.53866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487830843,5.7181,174.83,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487831048,33.53866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487831844,5.7183,174.83,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487832546,5.7184,174.82,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487833444,33.53866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487835858,5.7178,174.84,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487836547,5.7175,174.85,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487836748,33.53866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487836949,33.53866938,174.86,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748487837150,5.7175,174.85,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748487837858,5.7175,174.85,174.81,5.76203292]
["bitfinex-derivatives","SOLF0:USTF0",1748487838051,5.7181,174.83,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487839054,5.7184,174.82,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487840653,39.0784,174.82,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487841559,33.36,174.82,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487841955,0.03866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487842149,33.36,174.85,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748487843661,39.0774,174.85,174.81,5.76203292]
["bitfinex-derivatives","SOLF0:USTF0",1748487844556,39.0774,174.85,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487844557,33.36,174.85,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487845265,39.0775,174.85,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487845459,33.36,174.85,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487845657,0.03866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487846558,0.03866938,174.86,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748487846762,0.03866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487847152,0.03866938,174.86,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748487847354,0.03866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487848364,0.03866938,174.86,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748487848572,0.03866938,174.86,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487849360,5.7184,174.82,174.81,0.04343292]
["bitfinex-derivatives","SOLF0:USTF0",1748487849765,33.39866938,174.86,174.79,10.73270443]
["bitfinex-derivatives","SOLF0:USTF0",1748487849766,4.90081535,174.84,174.79,10.73270443]
["bitfinex-derivatives","SOLF0:USTF0",1748487850267,5.7191,174.8,174.79,10.73270443]
["bitfinex-derivatives","SOLF0:USTF0",1748487850468,39.0791,174.8,174.79,10.73270443]
["bitfinex-derivatives","SOLF0:USTF0",1748487853167,5.7194,174.79,174.78,0.04329114]
["bitfinex-derivatives","SOLF0:USTF0",1748487854367,33.36,174.8,174.7,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748487854368,5.7215,174.73,174.7,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748487854665,33.36,174.8,174.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1748487855270,0.03994443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487856567,0.03994443,174.77,174.73,5.7576429]
["bitfinex-derivatives","SOLF0:USTF0",1748487857176,5.721,174.74,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487857369,33.24,174.75,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487857771,38.9608,174.75,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487858272,33.24,174.75,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487859570,5.721,174.74,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487859769,33.24,174.75,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487862378,33.24,174.75,174.73,5.7576429]
["bitfinex-derivatives","SOLF0:USTF0",1748487863185,33.24,174.75,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487864271,33.24,174.75,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748487864471,0.03994443,174.77,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748487864875,0.03994443,174.77,174.73,5.7578429]
["bitfinex-derivatives","SOLF0:USTF0",1748487865376,5.7204,174.76,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487865980,0.03994443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487866679,5.76004443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487870883,0.03994443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487871771,5.76024443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487872375,0.03994443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487872584,0.03994443,174.77,174.73,5.7578429]
["bitfinex-derivatives","SOLF0:USTF0",1748487873882,5.76004443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487874787,0.03994443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487875388,0.03994443,174.77,174.73,5.7576429]
["bitfinex-derivatives","SOLF0:USTF0",1748487875792,0.03994443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487877191,5.76004443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487877587,0.03994443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487877893,5.7206,174.76,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487878891,5.76004443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487879887,5.7205,174.76,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487880487,5.7208,174.75,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487880794,0.03994443,174.77,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487880991,5.721,174.74,174.73,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1748487882698,5.722,174.71,174.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1748487883091,33.24,174.73,174.61,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748487883294,5.7226,174.7,174.61,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748487883690,0.04002112,174.67,174.64,0.04211132]
["bitfinex-derivatives","SOLF0:USTF0",1748487884096,0.04002112,174.67,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748487884289,0.04002112,174.67,174.64,0.04211132]
["bitfinex-derivatives","SOLF0:USTF0",1748487885493,0.04002112,174.67,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748487885694,0.04002112,174.67,174.64,0.04211132]
["bitfinex-derivatives","SOLF0:USTF0",1748487885902,0.04002112,174.67,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748487886097,0.04002112,174.67,174.64,0.04211132]
["bitfinex-derivatives","SOLF0:USTF0",1748487886599,0.04002112,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748487887393,0.04002112,174.67,174.64,0.04211132]
["bitfinex-derivatives","SOLF0:USTF0",1748487888599,0.04002112,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748487889498,2.112e-05,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748487891704,33.14,174.75,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748487891901,33.14,174.75,174.67,4.90081535]
["bitfinex-derivatives","SOLF0:USTF0",1748487892107,33.14,174.75,174.68,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1748487892807,0.04209854,174.73,174.7,0.04093469]
["bitfinex-derivatives","SOLF0:USTF0",1748487893611,0.04209854,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748487895607,9.854e-05,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748487903813,9.854e-05,174.73,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748487904319,9.854e-05,174.73,174.7,0.04093469]
["bitfinex-derivatives","SOLF0:USTF0",1748487904507,9.854e-05,174.73,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748487905121,9.854e-05,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748487905314,9.854e-05,174.73,174.7,0.04093469]
["bitfinex-derivatives","SOLF0:USTF0",1748487906113,5.72169854,174.73,174.7,0.04093469]
["bitfinex-derivatives","SOLF0:USTF0",1748487907015,33.14009854,174.73,174.7,0.04093469]
["bitfinex-derivatives","SOLF0:USTF0",1748487908022,5.722,174.71,174.7,0.04093469]
["bitfinex-derivatives","SOLF0:USTF0",1748487909516,5.7233,174.67,174.66,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1748487910919,5.7233,174.67,174.66,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748487911123,5.7236,174.66,174.65,0.03614201]
["bitfinex-derivatives","SOLF0:USTF0",1748487913924,33.17676215,174.68,174.65,0.03614201]
["bitfinex-derivatives","SOLF0:USTF0",1748487914525,5.7233,174.67,174.65,0.03614201]
["bitfinex-derivatives","SOLF0:USTF0",1748487915013,5.7236,174.66,174.65,0.03614201]
["bitfinex-derivatives","SOLF0:USTF0",1748487916522,5.7236,174.66,174.58,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748487916523,5.72,174.66,174.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748487916724,8.76821535,174.67,174.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748487917325,0.03718334,174.6,174.57,0.0403298]
["bitfinex-derivatives","SOLF0:USTF0",1748487917526,33.08021944,174.6,174.57,0.0403298]
["bitfinex-derivatives","SOLF0:USTF0",1748487917729,5.7262,174.59,174.57,0.0403298]
["bitfinex-derivatives","SOLF0:USTF0",1748487917924,33.08021944,174.6,174.57,0.0403298]
["bitfinex-derivatives","SOLF0:USTF0",1748487918128,5.7264,174.58,174.5,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1748487918829,5.7264,174.58,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748487919126,0.03864778,174.56,174.53,0.04270364]
["bitfinex-derivatives","SOLF0:USTF0",1748487919924,0.03864778,174.56,174.53,5.77060364]
["bitfinex-derivatives","SOLF0:USTF0",1748487920128,0.03864778,174.56,174.53,0.04270364]
["bitfinex-derivatives","SOLF0:USTF0",1748487920331,33.04,174.55,174.53,0.04270364]
["bitfinex-derivatives","SOLF0:USTF0",1748487922124,33.04,174.55,174.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748487922832,0.03864778,174.56,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748487923733,33.06,174.6,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748487924129,3.9532,174.66,174.54,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748487924130,5.724,174.65,174.54,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748487924429,33.06,174.64,174.54,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748487924625,5.724,174.65,174.54,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748487924824,0.04020278,174.61,174.58,0.04333852]
["bitfinex-derivatives","SOLF0:USTF0",1748487926618,0.04020278,174.61,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748487926821,0.04020278,174.61,174.58,0.04333852]
["bitfinex-derivatives","SOLF0:USTF0",1748487927228,0.04020278,174.61,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748487927427,0.04020278,174.61,174.58,0.04333852]
["bitfinex-derivatives","SOLF0:USTF0",1748487928036,0.04020278,174.61,174.58,5.76953852]
["bitfinex-derivatives","SOLF0:USTF0",1748487930134,0.04020278,174.61,174.58,0.04333852]
["bitfinex-derivatives","SOLF0:USTF0",1748487930323,5.76560278,174.61,174.58,0.04333852]
["bitfinex-derivatives","SOLF0:USTF0",1748487931029,5.7256,174.6,174.58,0.04333852]
["bitfinex-derivatives","SOLF0:USTF0",1748487931734,0.04020278,174.61,174.58,0.04333852]
["bitfinex-derivatives","SOLF0:USTF0",1748487931735,33.06,174.59,174.58,0.04333852]
["bitfinex-derivatives","SOLF0:USTF0",1748487932334,33.06,174.59,174.58,5.76963852]
["bitfinex-derivatives","SOLF0:USTF0",1748487932834,33.06,174.59,174.58,0.04333852]
["bitfinex-derivatives","SOLF0:USTF0",1748487934734,33.06,174.59,174.5,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1748487934927,33.06,174.59,174.5,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1748487935140,1.9901,174.58,174.5,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1748487935335,6.89091535,174.58,174.5,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1748487935637,5.7275,174.55,174.5,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1748487935832,33.06,174.54,174.52,0.04025866]
["bitfinex-derivatives","SOLF0:USTF0",1748487936638,33.06,174.54,174.52,5.76845866]
["bitfinex-derivatives","SOLF0:USTF0",1748487936839,33.06,174.54,174.52,0.04025866]
["bitfinex-derivatives","SOLF0:USTF0",1748487937232,33.06,174.54,174.52,5.76825866]
["bitfinex-derivatives","SOLF0:USTF0",1748487937538,33.06,174.54,174.52,0.04025866]
["bitfinex-derivatives","SOLF0:USTF0",1748487937845,33.06,174.54,174.52,5.76825866]
["bitfinex-derivatives","SOLF0:USTF0",1748487938236,33.06,174.54,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748487938437,0.03963334,174.56,174.52,0.04025866]
["bitfinex-derivatives","SOLF0:USTF0",1748487941440,5.7276,174.55,174.52,0.04025866]
["bitfinex-derivatives","SOLF0:USTF0",1748487941935,5.7276,174.54,174.52,0.04025866]
["bitfinex-derivatives","SOLF0:USTF0",1748487942243,0.03963334,174.56,174.52,0.04025866]
["bitfinex-derivatives","SOLF0:USTF0",1748487943543,0.03963334,174.56,174.5,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1748487943544,4.90081535,174.53,174.5,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1748487943842,33.06,174.52,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748487944042,37.96081535,174.52,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748487944237,5.7294,174.49,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748487944438,0.04134638,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748487945548,0.04134638,174.48,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748487945737,0.04134638,174.48,174.39,8.76331535]
["bitfinex-derivatives","SOLF0:USTF0",1748487947141,33.06,174.52,174.42,4.90081535]
["bitfinex-derivatives","SOLF0:USTF0",1748487947339,33.06,174.52,174.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748487947850,33.06,174.52,174.43,38.54081535]
["bitfinex-derivatives","SOLF0:USTF0",1748487948045,0.04161335,174.49,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487949154,0.04161335,174.49,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748487949451,0.04161335,174.49,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487949949,0.04161335,174.49,174.46,5.77091465]
["bitfinex-derivatives","SOLF0:USTF0",1748487950852,5.77091335,174.49,174.46,5.77091465]
["bitfinex-derivatives","SOLF0:USTF0",1748487951049,0.04161335,174.49,174.46,5.77091465]
["bitfinex-derivatives","SOLF0:USTF0",1748487951250,0.04161335,174.49,174.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748487952243,0.04161335,174.49,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487952642,5.7295,174.48,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487953552,0.04161335,174.49,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487953749,5.7298,174.48,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487954154,0.04161335,174.49,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487955750,5.7298,174.48,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487956056,0.04161335,174.49,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487956556,5.77111335,174.49,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487956745,0.04161335,174.49,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487956944,5.7298,174.48,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487957149,0.04161335,174.49,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487957556,5.7298,174.48,174.46,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1748487958258,33.66,174.47,174.39,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748487958453,33.66,174.47,174.39,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748487958758,5.7308,174.45,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748487958957,33.66,174.47,174.39,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748487959357,0.03736879,174.45,174.39,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748487959761,5.731,174.44,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748487959955,5.731,174.44,174.39,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748487960359,0.03736879,174.45,174.39,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748487960863,5.731,174.44,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748487961063,5.731,174.44,174.39,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748487961254,0.03736879,174.45,174.39,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748487961458,5.7313,174.43,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748487961654,0.03736879,174.45,174.39,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748487962154,0.03736879,174.45,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748487962757,0.03736879,174.45,174.44,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748487962957,33.66,174.47,174.44,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748487963163,33.66,174.47,174.39,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748487963463,33.66,174.51,174.39,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748487963667,5.7288,174.51,174.39,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748487964069,0.03618972,174.47,174.43,0.04109353]
["bitfinex-derivatives","SOLF0:USTF0",1748487964459,0.03618972,174.47,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748487964654,33.66,174.53,174.43,33.70109353]
["bitfinex-derivatives","SOLF0:USTF0",1748487964863,5.7283,174.52,174.43,33.70109353]
["bitfinex-derivatives","SOLF0:USTF0",1748487965060,5.7283,174.52,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748487965259,33.66,174.53,174.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748487965561,0.03905655,174.5,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748487965761,33.66,174.56,174.46,0.04275105]
["bitfinex-derivatives","SOLF0:USTF0",1748487965963,33.66,174.56,174.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748487966661,5.7276,174.54,174.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748487966863,0.03944538,174.5,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487967058,0.03944538,174.5,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748487967263,0.03944538,174.5,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487967965,0.03944538,174.5,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748487968167,0.03944538,174.5,174.48,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748487968467,5.76834538,174.5,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487968660,0.03944538,174.5,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487969059,5.7294,174.49,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487969465,0.03944538,174.5,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487970466,5.7295,174.49,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487970668,0.03944538,174.5,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487971270,5.76834538,174.5,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487971461,0.03944538,174.5,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487971957,5.7295,174.49,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487972972,5.7295,174.48,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487975171,5.7293,174.49,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487976473,0.03944538,174.5,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487976474,5.7295,174.48,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487977265,5.7293,174.49,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487977465,0.03944538,174.5,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487977871,5.7295,174.48,174.47,0.03787581]
["bitfinex-derivatives","SOLF0:USTF0",1748487978269,5.7308,174.44,174.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1748487983368,5.77123702,174.45,174.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1748487984276,5.7308,174.44,174.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1748487986580,0.04063702,174.45,174.35,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748487986780,8.53811299,174.45,174.34,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1748487986980,8.53811299,174.45,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748487987382,33.64,174.46,174.34,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1748487987579,0.03910551,174.42,174.38,0.03910998]
["bitfinex-derivatives","SOLF0:USTF0",1748487988578,0.03910551,174.42,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748487988975,0.03910551,174.42,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748487989881,33.64,174.46,174.4,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748487990089,5.7296,174.48,174.4,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748487990286,33.66,174.5,174.41,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748487990287,39.3891,174.5,174.41,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748487990679,0.03855067,174.47,174.44,0.03951318]
["bitfinex-derivatives","SOLF0:USTF0",1748487991187,495.58847,174.57,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748487991384,33.66,174.56,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748487991779,33.66,174.56,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748487992281,0.03886727,174.54,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487992488,0.04084932,174.54,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487993179,5.7281,174.53,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487993584,0.04084932,174.54,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487994388,5.7279,174.53,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487994587,0.04084932,174.54,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487994985,5.7283,174.52,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487996091,5.76864932,174.54,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487996684,5.76844932,174.54,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487997089,0.04084932,174.54,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487997290,0.04084932,174.54,174.5,5.76512316]
["bitfinex-derivatives","SOLF0:USTF0",1748487997589,0.04084932,174.54,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487997791,0.04084932,174.54,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748487997983,0.04084932,174.54,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748487999194,0.04084932,174.54,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748487999393,0.04084932,174.54,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748488000295,0.04084932,174.54,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748488000699,0.04084932,174.54,174.5,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1748488001395,0.04084932,174.54,174.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748488001590,0.38847,174.57,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748488001990,0.38847,174.57,174.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748488002295,496.3069,174.65,174.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748488002296,528.7,174.65,174.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748488002491,0.04178277,174.6,174.56,0.03666843]
["bitfinex-derivatives","SOLF0:USTF0",1748488002690,0.04178277,174.6,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748488002892,0.04178277,174.6,174.56,0.03666843]
["bitfinex-derivatives","SOLF0:USTF0",1748488004087,5.7261,174.59,174.56,0.03666843]
["bitfinex-derivatives","SOLF0:USTF0",1748488004395,0.04178277,174.6,174.56,0.03666843]
["bitfinex-derivatives","SOLF0:USTF0",1748488004795,5.7266,174.57,174.56,0.03666843]
["bitfinex-derivatives","SOLF0:USTF0",1748488007302,0.04178277,174.6,174.56,0.03666843]
["bitfinex-derivatives","SOLF0:USTF0",1748488007508,33.08,174.7,174.57,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748488007795,5.723,174.68,174.58,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1748488007993,33.08,174.7,174.58,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748488008606,0.03864428,174.66,174.62,0.03816689]
["bitfinex-derivatives","SOLF0:USTF0",1748488009897,5.76234428,174.66,174.62,0.03816689]
["bitfinex-derivatives","SOLF0:USTF0",1748488010092,0.03864428,174.66,174.62,0.03816689]
["bitfinex-derivatives","SOLF0:USTF0",1748488010492,5.7243,174.65,174.62,0.03816689]
["bitfinex-derivatives","SOLF0:USTF0",1748488011405,5.76234428,174.66,174.62,0.03816689]
["bitfinex-derivatives","SOLF0:USTF0",1748488011905,5.724,174.65,174.62,0.03816689]
["bitfinex-derivatives","SOLF0:USTF0",1748488012305,0.03864428,174.66,174.62,0.03816689]
["bitfinex-derivatives","SOLF0:USTF0",1748488013605,0.03864428,174.66,174.62,5.76306689]
["bitfinex-derivatives","SOLF0:USTF0",1748488014115,0.03864428,174.66,174.62,0.03816689]
["bitfinex-derivatives","SOLF0:USTF0",1748488014401,33.08,174.65,174.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748488014909,35.4848,174.65,174.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748488015304,0.03718416,174.61,174.57,0.04328675]
["bitfinex-derivatives","SOLF0:USTF0",1748488015704,5.76258416,174.61,174.57,5.76958675]
["bitfinex-derivatives","SOLF0:USTF0",1748488015908,0.03718416,174.61,174.57,0.04328675]
["bitfinex-derivatives","SOLF0:USTF0",1748488016809,0.03718416,174.61,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748488017304,0.03718416,174.61,174.57,0.04328675]
["bitfinex-derivatives","SOLF0:USTF0",1748488018013,0.03718416,174.61,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748488018512,0.03718416,174.61,174.57,0.04328675]
["bitfinex-derivatives","SOLF0:USTF0",1748488019010,0.03718416,174.61,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748488019511,0.03718416,174.61,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748488019810,0.03718416,174.61,174.57,0.04328675]
["bitfinex-derivatives","SOLF0:USTF0",1748488020113,0.03718416,174.61,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748488020612,0.03718416,174.61,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748488021311,0.03718416,174.61,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748488021713,33.08,174.65,174.57,0.04328675]
["bitfinex-derivatives","SOLF0:USTF0",1748488022408,33.08,174.65,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748488022814,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488023908,0.03795891,174.65,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748488024109,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488028116,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488028912,5.7243,174.64,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488031016,5.7246,174.63,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488031218,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488032417,0.03795891,174.65,174.62,5.76584177]
["bitfinex-derivatives","SOLF0:USTF0",1748488032614,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488033022,5.7246,174.63,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488033218,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488035115,0.03795891,174.65,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748488035714,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488036111,0.03795891,174.65,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748488036524,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488036822,0.03795891,174.65,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748488042625,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488043823,5.76195891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488044026,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488044415,0.03795891,174.65,174.62,5.76574177]
["bitfinex-derivatives","SOLF0:USTF0",1748488045328,5.76195891,174.65,174.62,5.76574177]
["bitfinex-derivatives","SOLF0:USTF0",1748488045527,5.76195891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488046423,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488046629,0.03795891,174.65,174.62,5.76574177]
["bitfinex-derivatives","SOLF0:USTF0",1748488046826,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488047522,5.7246,174.63,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488048824,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488049336,5.76215891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488049719,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488049919,0.03795891,174.65,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748488050120,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488050521,0.03795891,174.65,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748488052424,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488054830,0.03795891,174.65,174.62,5.76574177]
["bitfinex-derivatives","SOLF0:USTF0",1748488055235,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488055931,5.7245,174.64,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488056234,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488057630,5.7243,174.64,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488057837,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488058237,5.76225891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488058435,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488059233,5.7246,174.64,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488059537,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488060346,5.7243,174.64,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488061541,5.7246,174.63,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488061740,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488062041,5.7245,174.64,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488062447,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488063345,5.7245,174.64,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488063942,0.03795891,174.65,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488064846,5.7246,174.63,174.62,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1748488066338,5.7261,174.59,174.54,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748488066543,33.06,174.64,174.54,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748488066745,37.97655813,174.64,174.54,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748488067450,0.03825909,174.61,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488068148,5.76375909,174.61,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488068549,5.76375909,174.61,174.57,5.76516004]
["bitfinex-derivatives","SOLF0:USTF0",1748488069049,5.76375909,174.61,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488072059,5.76375909,174.61,174.57,5.76516004]
["bitfinex-derivatives","SOLF0:USTF0",1748488072860,5.76375909,174.61,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488073361,5.7257,174.6,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488073557,0.03825909,174.61,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488073961,5.7258,174.6,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488074260,0.03825909,174.61,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488075160,5.7262,174.58,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488080366,33.04,174.59,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488081064,5.7262,174.58,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488081367,33.04,174.59,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488081558,38.7661,174.59,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488081763,33.04,174.59,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488082266,5.7262,174.58,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488082567,33.04,174.59,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488082767,5.7262,174.58,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488084664,38.766,174.59,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488085164,33.04,174.59,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488085363,0.03825909,174.61,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488086064,5.76355909,174.61,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748488086367,0.03825909,174.61,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488087666,0.03825909,174.61,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748488088762,0.03825909,174.61,174.57,5.76516004]
["bitfinex-derivatives","SOLF0:USTF0",1748488088968,0.03825909,174.61,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488089364,0.03825909,174.61,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748488089771,5.7256,174.6,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488089969,0.03825909,174.61,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488090476,5.7262,174.58,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488093572,38.7662,174.58,174.57,0.03866004]
["bitfinex-derivatives","SOLF0:USTF0",1748488094073,33.04,174.58,174.48,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748488094763,4.91655813,174.56,174.48,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748488095166,0.04251096,174.54,174.5,0.03986923]
["bitfinex-derivatives","SOLF0:USTF0",1748488095376,4.91655813,174.52,174.4,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748488095577,33.04,174.53,174.4,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748488095578,4.91655813,174.49,174.4,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748488095766,33.04,174.48,174.4,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748488095969,33.04,174.47,174.4,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748488096275,33.04,174.47,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748488096476,0.04180778,174.45,174.42,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1748488097372,0.04180778,174.45,174.29,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748488097572,33.04,174.47,174.29,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748488097573,33.04,174.47,174.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748488098071,5.7312,174.44,174.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748488098374,0.03868816,174.39,174.35,0.03534707]
["bitfinex-derivatives","SOLF0:USTF0",1748488098575,0.03677266,174.39,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748488099675,33.04,174.47,174.35,0.03534707]
["bitfinex-derivatives","SOLF0:USTF0",1748488099874,33.04,174.47,174.34,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748488100274,33.04,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748488100676,33.08030688,174.47,174.43,5.77046964]
["bitfinex-derivatives","SOLF0:USTF0",1748488100875,33.08030688,174.47,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748488102069,33.08030688,174.47,174.43,5.77066964]
["bitfinex-derivatives","SOLF0:USTF0",1748488102477,33.08030688,174.47,174.43,0.03956964]
["bitfinex-derivatives","SOLF0:USTF0",1748488102678,33.08030688,174.47,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748488102875,0.04030688,174.47,174.43,0.03956964]
["bitfinex-derivatives","SOLF0:USTF0",1748488103380,0.04030688,174.47,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748488103767,0.04030688,174.47,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748488104070,0.04030688,174.47,174.43,0.03956964]
["bitfinex-derivatives","SOLF0:USTF0",1748488105573,38.7473,174.55,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748488106278,38.7473,174.55,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748488106279,5.7276,174.54,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748488106481,33.02,174.55,174.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748488106778,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488106977,0.0362284,174.51,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748488107669,0.0362284,174.51,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748488109778,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488110478,0.0362284,174.51,174.47,5.77346612]
["bitfinex-derivatives","SOLF0:USTF0",1748488111083,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488111576,0.0362284,174.51,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748488112886,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488113583,0.0362284,174.51,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748488113880,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488114283,0.0362284,174.51,174.47,5.77336612]
["bitfinex-derivatives","SOLF0:USTF0",1748488114685,0.0362284,174.51,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748488115378,0.0362284,174.51,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748488116181,0.0362284,174.51,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748488116484,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488116683,0.0362284,174.51,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748488116888,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488117685,5.7291,174.5,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488117889,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488118086,5.7289,174.5,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488118879,5.7648284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488119082,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488120280,5.7650284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488120682,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488121083,5.7648284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488121385,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488121588,5.7289,174.5,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488121791,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488122082,5.7292,174.49,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488122686,33.02,174.5,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488123793,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488124186,0.0362284,174.51,174.47,5.77316612]
["bitfinex-derivatives","SOLF0:USTF0",1748488124889,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488127480,5.7292,174.5,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488128090,5.7648284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488128299,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488128687,5.7648284,174.51,174.47,5.77346612]
["bitfinex-derivatives","SOLF0:USTF0",1748488129089,5.7648284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488129090,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488129283,5.7648284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488129492,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488130086,5.7289,174.5,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488130286,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488130791,5.7291,174.5,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488131091,0.0362284,174.51,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488131285,5.7295,174.48,174.47,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1748488131491,0.0362284,174.51,174.4,39.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748488131685,4.92397503,174.52,174.4,39.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748488132091,33.6,174.53,174.4,39.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748488132287,4.92397503,174.52,174.4,39.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748488132489,0.04240206,174.48,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488132784,33.64240206,174.48,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488133093,5.7299,174.47,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488133588,39.37200206,174.48,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488133795,33.64240206,174.48,174.44,5.7726153]
["bitfinex-derivatives","SOLF0:USTF0",1748488134890,33.64240206,174.48,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748488135395,39.37220206,174.48,174.44,5.7728153]
["bitfinex-derivatives","SOLF0:USTF0",1748488135594,33.64240206,174.48,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488136191,5.7302,174.46,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488137797,5.7299,174.47,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488137990,33.64240206,174.48,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488138496,39.37200206,174.48,174.44,5.7726153]
["bitfinex-derivatives","SOLF0:USTF0",1748488139096,39.37200206,174.48,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748488139297,5.7299,174.47,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488140393,5.7302,174.46,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488140995,5.7305,174.45,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488144801,33.64240206,174.48,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488144802,5.7303,174.46,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488145506,5.7299,174.47,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488145804,5.7299,174.47,174.44,5.7725153]
["bitfinex-derivatives","SOLF0:USTF0",1748488146001,33.64240206,174.48,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488146198,39.37210206,174.48,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488146398,39.37210206,174.48,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748488147496,0.04240206,174.48,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488147904,33.6,174.52,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488148600,39.3285,174.52,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488148803,0.04168099,174.5,174.44,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1748488149711,5.7275,174.55,174.44,4.96599033]
["bitfinex-derivatives","SOLF0:USTF0",1748488150007,5.7275,174.55,174.44,4.92397503]
["bitfinex-derivatives","SOLF0:USTF0",1748488150209,39.3269,174.56,174.44,4.92397503]
["bitfinex-derivatives","SOLF0:USTF0",1748488150411,33.6,174.56,174.44,4.92397503]
["bitfinex-derivatives","SOLF0:USTF0",1748488150815,0.04344883,174.52,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748488151115,0.04344883,174.52,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488151602,0.04344883,174.52,174.48,5.76724704]
["bitfinex-derivatives","SOLF0:USTF0",1748488152009,0.04344883,174.52,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488152911,5.7292,174.49,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488155017,5.729,174.5,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488155316,0.04344883,174.52,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488155709,5.7288,174.51,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488157110,5.7286,174.51,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488158420,5.77174883,174.52,174.48,5.76724704]
["bitfinex-derivatives","SOLF0:USTF0",1748488159315,5.7287,174.51,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488160717,5.729,174.5,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488161021,0.04344883,174.52,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488161221,5.7286,174.51,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488161413,0.04344883,174.52,174.48,5.76714704]
["bitfinex-derivatives","SOLF0:USTF0",1748488162014,5.77184883,174.52,174.48,5.76714704]
["bitfinex-derivatives","SOLF0:USTF0",1748488162921,5.77184883,174.52,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748488163622,0.04344883,174.52,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488166122,5.77184883,174.52,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488166717,0.04344883,174.52,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488168521,5.7286,174.51,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488168723,0.04344883,174.52,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488169222,5.7291,174.5,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488171423,5.7292,174.49,174.48,0.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1748488171723,0.04344883,174.52,174.42,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748488171925,37.94397503,174.53,174.42,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748488172525,37.94397503,174.53,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748488172718,0.03891675,174.51,174.47,0.04317137]
["bitfinex-derivatives","SOLF0:USTF0",1748488173119,5.7295,174.48,174.47,0.04317137]
["bitfinex-derivatives","SOLF0:USTF0",1748488173527,0.03891675,174.51,174.47,0.04317137]
["bitfinex-derivatives","SOLF0:USTF0",1748488173725,5.7294,174.49,174.47,0.04317137]
["bitfinex-derivatives","SOLF0:USTF0",1748488174028,0.03891675,174.51,174.47,0.04317137]
["bitfinex-derivatives","SOLF0:USTF0",1748488174526,5.7293,174.49,174.47,0.04317137]
["bitfinex-derivatives","SOLF0:USTF0",1748488176719,5.7295,174.48,174.47,0.04317137]
["bitfinex-derivatives","SOLF0:USTF0",1748488177930,5.7292,174.49,174.47,0.04317137]
["bitfinex-derivatives","SOLF0:USTF0",1748488178320,0.03891675,174.51,174.47,0.04317137]
["bitfinex-derivatives","SOLF0:USTF0",1748488178524,5.7295,174.48,174.47,0.04317137]
["bitfinex-derivatives","SOLF0:USTF0",1748488188935,38.7495,174.48,174.47,0.04317137]
["bitfinex-derivatives","SOLF0:USTF0",1748488189336,5.7312,174.43,174.39,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748488190136,5.7312,174.43,174.39,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748488190335,0.0427531,174.43,174.39,2.00023446]
["bitfinex-derivatives","SOLF0:USTF0",1748488190932,0.0427531,174.43,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748488192237,5.7739531,174.43,174.39,7.73263446]
["bitfinex-derivatives","SOLF0:USTF0",1748488192842,0.0427531,174.43,174.39,7.73263446]
["bitfinex-derivatives","SOLF0:USTF0",1748488193034,0.0427531,174.43,174.39,2.00023446]
["bitfinex-derivatives","SOLF0:USTF0",1748488193335,0.0427531,174.43,174.39,0.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1748488193736,0.0427531,174.43,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748488194337,0.0427531,174.43,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748488194542,0.0427531,174.43,174.39,0.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1748488194742,0.0427531,174.43,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748488195140,0.0427531,174.43,174.39,0.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1748488195541,0.0427531,174.43,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748488195842,0.0427531,174.43,174.39,0.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1748488196342,0.0427531,174.43,174.39,1.95313446]
["bitfinex-derivatives","SOLF0:USTF0",1748488198944,0.0427531,174.43,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748488201651,495.02,174.58,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748488201845,33.02,174.54,174.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748488202247,5.7288,174.51,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748488202443,33.02,174.54,174.44,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748488202643,0.04316201,174.51,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488203149,5.7295,174.48,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488204643,33.02,174.49,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488205446,38.7493,174.49,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488206853,5.7295,174.48,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488208553,33.02,174.49,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488208554,38.7493,174.49,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488208956,33.02,174.49,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488209453,0.04316201,174.51,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488210751,0.04316201,174.51,174.47,5.76670395]
["bitfinex-derivatives","SOLF0:USTF0",1748488210954,0.04316201,174.51,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488211156,5.77196201,174.51,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488211650,0.04316201,174.51,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488211857,0.04316201,174.51,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748488212256,0.04316201,174.51,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488213156,5.77176201,174.51,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748488213352,5.77176201,174.51,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488214056,5.77176201,174.51,174.47,5.76690395]
["bitfinex-derivatives","SOLF0:USTF0",1748488214658,5.7289,174.5,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488215657,5.77176201,174.51,174.47,5.76690395]
["bitfinex-derivatives","SOLF0:USTF0",1748488217554,0.04316201,174.51,174.47,5.76690395]
["bitfinex-derivatives","SOLF0:USTF0",1748488217749,0.04316201,174.51,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748488217954,5.77196201,174.51,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488218359,5.77196201,174.51,174.47,5.76690395]
["bitfinex-derivatives","SOLF0:USTF0",1748488220057,5.77196201,174.51,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748488220256,0.04316201,174.51,174.47,0.03710395]
["bitfinex-derivatives","SOLF0:USTF0",1748488220565,0.04316201,174.51,174.47,2.02820395]
["bitfinex-derivatives","SOLF0:USTF0",1748488220762,33.02,174.53,174.47,2.02820395]
["bitfinex-derivatives","SOLF0:USTF0",1748488221062,5.7276,174.54,174.47,2.02820395]
["bitfinex-derivatives","SOLF0:USTF0",1748488221662,0.03910565,174.52,174.47,2.02820395]
["bitfinex-derivatives","SOLF0:USTF0",1748488221858,0.03910565,174.52,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748488222960,33.3445,174.64,174.5,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488223664,5.7264,174.58,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748488224062,0.04079117,174.58,174.54,5.76547727]
["bitfinex-derivatives","SOLF0:USTF0",1748488224567,5.76709117,174.58,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488224963,0.04079117,174.58,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488225159,5.76709117,174.58,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488225863,0.04079117,174.58,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488226462,5.7272,174.55,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488226663,0.04079117,174.58,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488226862,5.7272,174.55,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488229863,5.727,174.56,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488230763,5.7272,174.55,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488231163,0.04079117,174.58,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488231362,5.7272,174.56,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488232468,5.7272,174.55,174.54,0.03807727]
["bitfinex-derivatives","SOLF0:USTF0",1748488233960,5.7272,174.55,174.47,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748488234170,0.04079117,174.58,174.35,37.88397503]
["bitfinex-derivatives","SOLF0:USTF0",1748488234171,17.2,174.58,174.35,37.88397503]
["bitfinex-derivatives","SOLF0:USTF0",1748488234366,4.92397503,174.55,174.4,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1748488234564,34.741,174.57,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748488235169,0.0423306,174.51,174.48,0.03746507]
["bitfinex-derivatives","SOLF0:USTF0",1748488235871,5.7294,174.49,174.48,0.03746507]
["bitfinex-derivatives","SOLF0:USTF0",1748488236776,0.0423306,174.51,174.4,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1748488236972,37.88397503,174.52,174.4,36.898]
["bitfinex-derivatives","SOLF0:USTF0",1748488237277,37.88397503,174.52,174.4,34.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748488237477,2.5756,174.51,174.4,34.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748488237672,5.7314,174.43,174.4,34.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748488237873,5.77430091,174.43,174.4,34.92508211]
["bitfinex-derivatives","SOLF0:USTF0",1748488238681,0.04290091,174.43,174.4,34.92508211]
["bitfinex-derivatives","SOLF0:USTF0",1748488239780,38.76290091,174.43,174.11,39.81979675]
["bitfinex-derivatives","SOLF0:USTF0",1748488239976,38.76290091,174.43,174.08,17.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748488239977,47.2,174.42,174.19,4.93198569]
["bitfinex-derivatives","SOLF0:USTF0",1748488240274,1.4209,174.42,174.23,4.93198569]
["bitfinex-derivatives","SOLF0:USTF0",1748488240475,34.4009,174.42,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748488240671,34.4009,174.42,174.3,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488240874,0.04128028,174.38,174.34,0.04215599]
["bitfinex-derivatives","SOLF0:USTF0",1748488245999,0.04128028,174.38,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748488246592,0.04128028,174.38,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748488247192,0.04128028,174.38,174.34,0.04215599]
["bitfinex-derivatives","SOLF0:USTF0",1748488248796,0.04128028,174.38,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748488252092,0.04128028,174.38,174.34,0.04215599]
["bitfinex-derivatives","SOLF0:USTF0",1748488252795,0.04128028,174.38,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748488252994,0.04128028,174.38,174.29,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488252995,5.78128028,174.38,174.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488253185,4.93644658,174.37,174.21,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1748488253388,4.93644658,174.39,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748488253587,4.93644658,174.39,174.29,38.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748488253794,5.7332,174.37,174.29,38.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748488253994,0.03879982,174.35,174.31,0.04236545]
["bitfinex-derivatives","SOLF0:USTF0",1748488255586,5.7342,174.34,174.31,0.04236545]
["bitfinex-derivatives","SOLF0:USTF0",1748488255790,0.03879982,174.35,174.31,0.04236545]
["bitfinex-derivatives","SOLF0:USTF0",1748488256097,5.7347,174.33,174.31,0.04236545]
["bitfinex-derivatives","SOLF0:USTF0",1748488256802,5.7348,174.32,174.31,0.04236545]
["bitfinex-derivatives","SOLF0:USTF0",1748488257994,5.7345,174.33,174.31,0.04236545]
["bitfinex-derivatives","SOLF0:USTF0",1748488258598,5.7348,174.32,174.31,0.04236545]
["bitfinex-derivatives","SOLF0:USTF0",1748488259797,0.03879982,174.35,174.31,0.04236545]
["bitfinex-derivatives","SOLF0:USTF0",1748488260500,5.7347,174.33,174.31,0.04236545]
["bitfinex-derivatives","SOLF0:USTF0",1748488260703,0.03879982,174.35,174.31,0.04236545]
["bitfinex-derivatives","SOLF0:USTF0",1748488260996,0.03879982,174.35,174.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488261198,4.9377318,174.37,174.25,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748488261501,4.9377318,174.37,174.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488261904,0.04134301,174.33,174.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488262505,5.7358,174.29,174.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488262698,0.03620541,174.29,174.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488263297,33.01620541,174.29,174.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488263499,0.03889182,174.21,174.11,6.9739754]
["bitfinex-derivatives","SOLF0:USTF0",1748488263812,0.03889182,174.21,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748488264107,4.9401754,174.31,174.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488264499,4.9401754,174.31,174.21,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748488264897,0.04349686,174.28,174.24,0.03973758]
["bitfinex-derivatives","SOLF0:USTF0",1748488265098,0.04349686,174.28,174.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488266007,5.77979686,174.28,174.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488267003,0.04349686,174.28,174.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488268602,5.77959686,174.28,174.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488269106,0.04349686,174.28,174.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488270800,0.04349686,174.28,174.25,38.717]
["bitfinex-derivatives","SOLF0:USTF0",1748488271001,0.04349686,174.28,174.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488271207,5.77969686,174.28,174.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488271805,0.04349686,174.28,174.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488273811,5.77959686,174.28,174.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488274005,0.04349686,174.28,174.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748488274307,2.5872,174.4,174.25,36.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748488274503,4.9401754,174.39,174.25,36.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748488274915,1.4233,174.4,174.25,36.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748488275214,2.029,174.43,174.25,41.7392754]
["bitfinex-derivatives","SOLF0:USTF0",1748488275413,5.7322,174.4,174.31,0.04389455]
["bitfinex-derivatives","SOLF0:USTF0",1748488275707,33.0,174.45,174.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748488275910,4.9401754,174.44,174.33,36.801]
["bitfinex-derivatives","SOLF0:USTF0",1748488276309,0.04104913,174.4,174.37,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1748488277217,5.7325,174.39,174.37,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1748488277512,0.04104913,174.4,174.37,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1748488277713,5.7328,174.38,174.37,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1748488277916,0.04104913,174.4,174.37,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1748488278417,5.77344913,174.4,174.37,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1748488278619,0.04104913,174.4,174.37,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1748488278913,5.7325,174.39,174.37,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1748488279218,0.04104913,174.4,174.38,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748488281917,5.77324913,174.4,174.38,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748488282816,0.04104913,174.4,174.38,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748488283915,0.04104913,174.4,174.37,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1748488284226,0.04104913,174.4,174.33,34.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748488284417,4.9401754,174.39,174.33,34.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748488284721,5.734,174.35,174.33,34.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748488286012,5.7341,174.34,174.33,34.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748488286512,5.7341,174.34,174.33,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748488286712,5.7341,174.34,174.33,34.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748488287217,5.7339,174.35,174.33,34.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748488288020,0.03925149,174.36,174.33,34.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748488288021,5.7341,174.34,174.33,34.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748488288421,0.03925149,174.36,174.33,34.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748488289122,5.734,174.35,174.33,34.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748488289520,0.03925149,174.36,174.33,34.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748488289825,5.7339,174.35,174.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748488290016,0.03925149,174.36,174.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748488290216,5.77295149,174.36,174.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748488290825,0.03925149,174.36,174.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748488292127,0.03925149,174.36,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748488293828,0.03925149,174.36,174.32,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1748488295722,5.7343,174.34,174.32,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1748488296223,0.03925149,174.36,174.32,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1748488296425,5.7344,174.33,174.32,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1748488297229,5.7342,174.34,174.32,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1748488297427,0.03925149,174.36,174.32,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1748488297933,5.7344,174.33,174.32,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1748488299330,5.7341,174.34,174.32,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1748488301933,5.7344,174.33,174.32,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1748488304334,5.7355,174.3,174.28,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748488304939,4.9401754,174.36,174.28,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748488305338,5.7351,174.31,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488311643,0.04316456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488312450,5.7347,174.33,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488312751,0.04316456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488315343,5.7345,174.33,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488316249,5.77736456,174.34,174.3,5.77339201]
["bitfinex-derivatives","SOLF0:USTF0",1748488316648,5.77736456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488316851,5.77736456,174.34,174.3,5.77339201]
["bitfinex-derivatives","SOLF0:USTF0",1748488317244,5.77736456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488317448,5.7345,174.33,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488317746,0.04316456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488318254,5.77746456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488318448,0.04316456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488318648,5.7347,174.33,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488321255,5.77736456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488322353,5.7345,174.33,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488323451,5.7348,174.32,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488323756,0.04316456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488323952,5.7345,174.33,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488324449,0.04316456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488325354,5.77746456,174.34,174.3,5.77329201]
["bitfinex-derivatives","SOLF0:USTF0",1748488327854,0.04316456,174.34,174.3,5.77329201]
["bitfinex-derivatives","SOLF0:USTF0",1748488328561,5.7345,174.33,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488328746,0.04316456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488329248,5.7347,174.33,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488330454,0.04316456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488330856,0.04316456,174.34,174.3,5.77329201]
["bitfinex-derivatives","SOLF0:USTF0",1748488331055,0.04316456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488331854,0.04316456,174.34,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748488332051,0.04316456,174.34,174.3,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1748488332250,0.04316456,174.34,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748488332558,37.8801754,174.43,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748488332954,37.8801754,174.43,174.31,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748488333152,32.94,174.43,174.31,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748488333353,5.7327,174.39,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748488333553,5.77268534,174.39,174.35,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1748488334258,5.77268534,174.39,174.35,5.76990104]
["bitfinex-derivatives","SOLF0:USTF0",1748488334459,5.7328,174.38,174.35,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1748488334959,0.03998534,174.39,174.35,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1748488335155,5.77258534,174.39,174.35,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1748488335365,0.03998534,174.39,174.35,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1748488336260,0.03998534,174.39,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748488337461,0.03998534,174.39,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748488338354,0.03998534,174.39,174.35,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1748488339265,0.03998534,174.39,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748488340564,0.03998534,174.39,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748488341765,0.03998534,174.39,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748488342167,5.77248534,174.39,174.35,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1748488342368,0.03998534,174.39,174.35,5.76990104]
["bitfinex-derivatives","SOLF0:USTF0",1748488342661,0.03998534,174.39,174.35,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1748488342870,0.03998534,174.39,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748488343274,0.03998534,174.39,174.35,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1748488343474,0.03998534,174.39,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748488343866,0.03998534,174.39,174.35,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1748488344474,0.03998534,174.39,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748488344775,0.03998534,174.39,174.35,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1748488344975,0.03998534,174.39,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748488345368,37.8801754,174.47,174.36,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748488345875,32.94,174.47,174.36,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748488346270,0.03806052,174.43,174.4,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488346477,0.03806052,174.43,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748488346977,0.03806052,174.43,174.4,32.94007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488347273,0.03806052,174.43,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748488348171,0.03806052,174.43,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748488348566,0.03806052,174.43,174.4,32.94007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488348769,0.03806052,174.43,174.4,38.67197846]
["bitfinex-derivatives","SOLF0:USTF0",1748488348968,0.03806052,174.43,174.4,32.94007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488349876,0.03806052,174.43,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748488352082,0.03806052,174.43,174.4,38.67217846]
["bitfinex-derivatives","SOLF0:USTF0",1748488352889,0.03806052,174.43,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748488354176,0.03806052,174.43,174.4,38.67217846]
["bitfinex-derivatives","SOLF0:USTF0",1748488354371,0.03806052,174.43,174.4,32.94007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488356282,5.7315,174.42,174.4,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488357079,5.7318,174.41,174.4,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488357485,0.03806052,174.43,174.4,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488357779,5.7318,174.42,174.4,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488359082,0.03806052,174.43,174.4,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488360183,5.7315,174.42,174.4,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488360386,0.03806052,174.43,174.4,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488362181,5.7318,174.41,174.4,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748488368288,2.02176052,174.43,174.33,495.32]
["bitfinex-derivatives","SOLF0:USTF0",1748488368485,3.8958,174.43,174.32,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748488368893,5.7334,174.37,174.32,38.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748488369286,0.03671088,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488369490,0.04000795,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488369897,0.04000795,174.36,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748488370693,0.04000795,174.36,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748488371197,0.04000795,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488371398,0.04000795,174.36,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748488372099,0.04000795,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488372491,5.77350795,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488372900,0.04000795,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488374499,5.77380795,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488375000,0.04000795,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488375703,5.77350795,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488376203,0.04000795,174.36,174.33,5.77480003]
["bitfinex-derivatives","SOLF0:USTF0",1748488377494,0.04000795,174.36,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748488378199,0.04000795,174.36,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748488379087,0.04000795,174.36,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748488380802,0.04000795,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488381404,5.77360795,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488383705,0.04000795,174.36,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748488384209,0.04000795,174.36,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748488385609,0.04000795,174.36,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748488387011,0.04000795,174.36,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748488387605,0.04000795,174.36,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748488387912,0.04000795,174.36,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488388103,3.15647578,174.35,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488390013,5.734,174.35,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488391314,5.7341,174.34,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488392016,5.7339,174.35,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488393320,5.7341,174.34,174.33,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748488397526,4.93519675,174.34,174.26,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748488397926,4.93519675,174.34,174.26,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748488398225,5.7353,174.31,174.26,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748488398425,5.7353,174.31,174.26,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748488398626,0.04270446,174.3,174.27,0.04396824]
["bitfinex-derivatives","SOLF0:USTF0",1748488399521,5.77820446,174.3,174.27,0.04396824]
["bitfinex-derivatives","SOLF0:USTF0",1748488400025,5.7358,174.29,174.27,0.04396824]
["bitfinex-derivatives","SOLF0:USTF0",1748488400326,0.04270446,174.3,174.27,0.04396824]
["bitfinex-derivatives","SOLF0:USTF0",1748488401428,5.7361,174.28,174.27,0.04396824]
["bitfinex-derivatives","SOLF0:USTF0",1748488404325,4.97790121,174.3,174.18,36.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748488404530,6.97239675,174.3,174.18,36.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748488404831,4.93519675,174.26,174.18,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748488405132,32.82,174.25,174.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748488405430,0.04240761,174.21,174.12,34.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748488406233,0.04240761,174.21,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748488407230,0.04240761,174.21,174.12,34.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748488407926,0.04240761,174.21,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748488412736,0.04240761,174.21,174.12,34.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748488413130,0.04240761,174.21,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748488414632,0.04240761,174.21,174.18,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748488414633,32.82,174.26,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748488414830,32.82,174.26,174.19,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748488415530,0.04289023,174.24,174.21,0.04271431]
["bitfinex-derivatives","SOLF0:USTF0",1748488415729,0.04289023,174.24,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748488415927,0.04289023,174.24,174.21,0.04271431]
["bitfinex-derivatives","SOLF0:USTF0",1748488416724,5.7381,174.22,174.21,0.04271431]
["bitfinex-derivatives","SOLF0:USTF0",1748488417024,0.04289023,174.24,174.21,0.04271431]
["bitfinex-derivatives","SOLF0:USTF0",1748488417727,5.78059023,174.24,174.21,0.04271431]
["bitfinex-derivatives","SOLF0:USTF0",1748488418429,0.04289023,174.24,174.21,0.04271431]
["bitfinex-derivatives","SOLF0:USTF0",1748488419632,5.738,174.23,174.21,0.04271431]
["bitfinex-derivatives","SOLF0:USTF0",1748488420737,4.97808698,174.24,174.15,38.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748488421127,0.04289023,174.24,174.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748488421332,0.04289023,174.24,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748488421533,0.04289023,174.24,174.11,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748488421834,0.03733003,174.19,174.11,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748488422537,0.03733003,174.19,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748488423831,0.03733003,174.19,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748488424133,0.03733003,174.19,174.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748488424642,0.03733003,174.19,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748488425140,0.03733003,174.19,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748488425333,5.77643003,174.19,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748488426042,5.77643003,174.19,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748488426734,5.7394,174.18,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748488428030,0.03733003,174.19,174.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748488428843,5.77643003,174.19,174.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748488429737,0.03733003,174.19,174.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748488431039,0.03733003,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748488436849,0.03733003,174.19,174.18,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748488442851,0.03733003,174.19,174.18,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748488443146,5.7368,174.26,174.18,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748488443347,5.7368,174.26,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748488443547,32.8,174.29,174.18,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748488443746,32.8,174.29,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748488443747,5.7368,174.26,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748488443944,32.8,174.29,174.18,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748488444250,0.0377545,174.25,174.22,0.03733003]
["bitfinex-derivatives","SOLF0:USTF0",1748488446257,5.7377,174.23,174.22,0.03733003]
["bitfinex-derivatives","SOLF0:USTF0",1748488448341,5.7377,174.23,174.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488448342,5.7386,174.21,174.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488449350,5.77530851,174.21,174.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488449859,5.77530851,174.21,174.17,38.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748488452455,0.03670851,174.21,174.17,38.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748488452665,0.03670851,174.21,174.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488453347,0.03670851,174.21,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748488454450,0.03670851,174.21,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748488454953,0.03670851,174.21,174.13,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748488455553,5.77530851,174.21,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748488456058,0.03670851,174.21,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748488456445,0.03670851,174.21,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748488456446,5.739,174.2,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748488456953,5.77520851,174.21,174.13,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748488457351,0.03670851,174.21,174.13,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748488458256,0.03670851,174.21,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748488458556,0.03670851,174.21,174.13,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748488458756,0.03670851,174.21,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748488458959,5.77520851,174.21,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748488459358,0.03670851,174.21,174.15,38.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748488459546,5.7388,174.2,174.15,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488459750,0.03670851,174.21,174.15,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488461451,5.7392,174.19,174.15,38.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748488461647,0.03670851,174.21,174.15,38.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748488462157,0.03670851,174.21,174.15,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488462556,0.03670851,174.21,174.11,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1748488462862,5.7399,174.17,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748488463161,0.04262404,174.16,174.11,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1748488463356,0.04262404,174.16,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748488463557,0.04262404,174.16,174.11,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1748488463957,32.8,174.24,174.12,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748488464352,5.7384,174.22,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748488465055,0.04350723,174.21,174.18,5.77833126]
["bitfinex-derivatives","SOLF0:USTF0",1748488465953,0.04350723,174.21,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748488467663,0.04350723,174.21,174.18,0.03893126]
["bitfinex-derivatives","SOLF0:USTF0",1748488468761,0.04350723,174.21,174.18,5.77823126]
["bitfinex-derivatives","SOLF0:USTF0",1748488471066,5.7389,174.2,174.18,0.03893126]
["bitfinex-derivatives","SOLF0:USTF0",1748488471559,5.7391,174.19,174.18,0.03893126]
["bitfinex-derivatives","SOLF0:USTF0",1748488472162,5.7388,174.2,174.18,0.03893126]
["bitfinex-derivatives","SOLF0:USTF0",1748488473267,5.7391,174.19,174.18,0.03893126]
["bitfinex-derivatives","SOLF0:USTF0",1748488476366,5.7391,174.19,174.18,0.00624298]
["bitfinex-derivatives","SOLF0:USTF0",1748488478881,5.7408,174.14,174.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488479078,1.9879,174.2,174.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488479079,32.8,174.19,174.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488479771,0.04410476,174.16,174.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488480478,5.7407,174.14,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748488480776,0.04410476,174.16,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748488480975,5.7406,174.15,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748488481580,5.7408,174.14,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748488481988,0.04410476,174.16,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748488482486,5.7406,174.15,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748488483380,5.7406,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748488483582,0.04410476,174.16,174.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488484682,0.04410476,174.16,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748488486189,0.04410476,174.16,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748488486881,0.04410476,174.16,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748488487086,0.04410476,174.16,174.08,495.86]
["bitfinex-derivatives","SOLF0:USTF0",1748488487286,0.04410476,174.16,174.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488487487,0.04372508,174.13,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748488487688,0.04310627,174.13,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748488489493,0.04310627,174.13,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748488489693,0.04310627,174.13,174.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488490991,0.04310627,174.13,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748488491592,0.04310627,174.13,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748488491792,0.04310627,174.13,174.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488492295,0.04310627,174.13,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748488492598,0.04310627,174.13,174.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488493902,0.04310627,174.13,174.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488494094,0.04310627,174.13,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748488494399,0.04310627,174.13,174.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748488495897,0.04310627,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748488496097,38.5396,174.18,174.11,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748488496495,5.7396,174.18,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748488497001,5.7399,174.17,174.15,0.04159249]
["bitfinex-derivatives","SOLF0:USTF0",1748488497202,0.04149363,174.18,174.15,0.04159249]
["bitfinex-derivatives","SOLF0:USTF0",1748488499002,0.04149363,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748488499403,0.04149363,174.18,174.15,0.04159249]
["bitfinex-derivatives","SOLF0:USTF0",1748488499601,0.04149363,174.18,174.15,5.78169249]
["bitfinex-derivatives","SOLF0:USTF0",1748488499802,0.04149363,174.18,174.15,0.04159249]
["bitfinex-derivatives","SOLF0:USTF0",1748488500200,0.04149363,174.18,174.15,5.78189249]
["bitfinex-derivatives","SOLF0:USTF0",1748488500398,0.04149363,174.18,174.15,0.04159249]
["bitfinex-derivatives","SOLF0:USTF0",1748488501303,0.04149363,174.18,174.15,5.78189249]
["bitfinex-derivatives","SOLF0:USTF0",1748488501499,0.04149363,174.18,174.15,0.04159249]
["bitfinex-derivatives","SOLF0:USTF0",1748488501801,0.04149363,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748488502006,5.7373,174.25,174.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748488502207,5.7373,174.25,174.18,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748488502398,32.78,174.28,174.18,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748488502598,5.7375,174.24,174.18,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748488502798,5.7375,174.24,174.18,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748488502998,0.03706239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488503200,5.7381,174.22,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488503609,0.03706239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488503804,5.7382,174.22,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488504004,0.03706239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488504508,5.7385,174.21,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488507410,5.7388,174.2,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488507811,5.7383,174.22,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488508213,0.03706239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488508409,5.7386,174.21,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488508610,0.03706239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488509816,5.77506239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488510119,0.03706239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488511613,5.77486239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488512514,5.7382,174.22,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488513016,5.77496239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488513722,5.77496239,174.23,174.19,5.78077668]
["bitfinex-derivatives","SOLF0:USTF0",1748488515823,0.03706239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488516322,0.03706239,174.23,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748488516520,0.03706239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488516715,0.03706239,174.23,174.2,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748488517324,0.03706239,174.23,174.19,0.04177668]
["bitfinex-derivatives","SOLF0:USTF0",1748488517916,0.03706239,174.23,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748488518826,0.03706239,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748488519223,32.76,174.3,174.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748488519915,32.76,174.3,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748488520121,5.7364,174.28,174.25,0.04064856]
["bitfinex-derivatives","SOLF0:USTF0",1748488520416,0.04412653,174.29,174.25,0.04064856]
["bitfinex-derivatives","SOLF0:USTF0",1748488520922,5.7362,174.28,174.25,0.04064856]
["bitfinex-derivatives","SOLF0:USTF0",1748488521514,5.7365,174.27,174.25,0.04064856]
["bitfinex-derivatives","SOLF0:USTF0",1748488522320,5.7368,174.26,174.25,0.04064856]
["bitfinex-derivatives","SOLF0:USTF0",1748488522717,0.04412653,174.29,174.25,0.04064856]
["bitfinex-derivatives","SOLF0:USTF0",1748488522925,5.7365,174.27,174.25,0.04064856]
["bitfinex-derivatives","SOLF0:USTF0",1748488523119,0.04412653,174.29,174.25,0.04064856]
["bitfinex-derivatives","SOLF0:USTF0",1748488523725,5.7368,174.26,174.25,0.04064856]
["bitfinex-derivatives","SOLF0:USTF0",1748488532232,0.04412653,174.29,174.19,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748488532233,5.7386,174.21,174.19,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748488532625,5.7386,174.21,174.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748488532927,4.93519675,174.29,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748488533226,5.7385,174.21,174.17,38.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748488533627,5.7385,174.21,174.17,38.50282019]
["bitfinex-derivatives","SOLF0:USTF0",1748488533628,5.77516917,174.21,174.17,38.50282019]
["bitfinex-derivatives","SOLF0:USTF0",1748488534932,0.03666917,174.21,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748488535131,0.03666917,174.21,174.17,32.76312019]
["bitfinex-derivatives","SOLF0:USTF0",1748488535434,0.03666917,174.21,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748488535628,32.72,174.29,174.17,32.76312019]
["bitfinex-derivatives","SOLF0:USTF0",1748488535826,32.72,174.29,174.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748488536134,5.7372,174.25,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748488536328,5.7372,174.25,174.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748488536726,0.03623863,174.23,174.19,0.04022475]
["bitfinex-derivatives","SOLF0:USTF0",1748488537127,0.03623863,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748488553443,32.72,174.29,174.2,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748488554451,0.0394137,174.26,174.23,0.03977211]
["bitfinex-derivatives","SOLF0:USTF0",1748488556057,5.7763137,174.26,174.23,5.77737211]
["bitfinex-derivatives","SOLF0:USTF0",1748488556459,5.7763137,174.26,174.23,0.03977211]
["bitfinex-derivatives","SOLF0:USTF0",1748488558063,5.7763137,174.26,174.23,5.77757211]
["bitfinex-derivatives","SOLF0:USTF0",1748488558455,5.7763137,174.26,174.23,0.03977211]
["bitfinex-derivatives","SOLF0:USTF0",1748488559357,0.0394137,174.26,174.23,0.03977211]
["bitfinex-derivatives","SOLF0:USTF0",1748488559760,5.7375,174.24,174.23,0.00353348]
["bitfinex-derivatives","SOLF0:USTF0",1748488561265,0.0394137,174.26,174.23,0.00353348]
["bitfinex-derivatives","SOLF0:USTF0",1748488563362,0.0394137,174.26,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748488563554,0.0394137,174.26,174.23,0.00353348]
["bitfinex-derivatives","SOLF0:USTF0",1748488563759,0.0394137,174.26,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748488564065,32.66,174.33,174.23,4.93873023]
["bitfinex-derivatives","SOLF0:USTF0",1748488564258,32.66,174.33,174.24,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748488564461,5.7354,174.31,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748488564764,5.7354,174.31,174.24,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748488564964,5.7356,174.3,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748488565163,5.77422108,174.3,174.26,0.03936363]
["bitfinex-derivatives","SOLF0:USTF0",1748488565365,0.03862108,174.3,174.26,0.03936363]
["bitfinex-derivatives","SOLF0:USTF0",1748488566362,0.03862108,174.3,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748488566562,0.03862108,174.3,174.26,0.03936363]
["bitfinex-derivatives","SOLF0:USTF0",1748488566764,0.03862108,174.3,174.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748488566966,0.03862108,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748488568366,32.66,174.37,174.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748488568568,32.66,174.41,174.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748488568968,32.66,174.41,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748488569266,32.66,174.41,174.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748488569267,5.7336,174.36,174.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748488569469,5.7336,174.36,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748488569671,0.039883,174.33,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748488569873,0.039883,174.33,174.3,0.03785398]
["bitfinex-derivatives","SOLF0:USTF0",1748488570465,0.039883,174.33,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748488570664,0.039883,174.33,174.3,0.03785398]
["bitfinex-derivatives","SOLF0:USTF0",1748488570665,0.039883,174.33,174.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748488570865,0.039883,174.33,174.32,38.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748488571269,32.66,174.41,174.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748488572174,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488572566,0.03923303,174.38,174.35,5.77768048]
["bitfinex-derivatives","SOLF0:USTF0",1748488573367,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488573763,5.77223303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488573965,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488574874,0.03923303,174.38,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748488575074,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488575570,0.03923303,174.38,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748488577569,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488578678,0.03923303,174.38,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748488579473,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488579873,0.03923303,174.38,174.35,5.77768048]
["bitfinex-derivatives","SOLF0:USTF0",1748488579874,5.77213303,174.38,174.35,5.77768048]
["bitfinex-derivatives","SOLF0:USTF0",1748488580069,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488581781,0.03923303,174.38,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748488582475,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488584879,5.7334,174.37,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488585379,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488585782,5.77213303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488585978,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488586573,0.03923303,174.38,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748488586772,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488587477,0.03923303,174.38,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748488587684,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488587880,0.03923303,174.38,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748488588078,0.03923303,174.38,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488588474,0.03923303,174.38,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748488589580,38.3907,174.45,174.35,0.04408048]
["bitfinex-derivatives","SOLF0:USTF0",1748488589983,38.3907,174.45,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748488590283,32.56,174.6,174.4,4.93519675]
["bitfinex-derivatives","SOLF0:USTF0",1748488590586,0.04251125,174.52,174.48,0.0440974]
["bitfinex-derivatives","SOLF0:USTF0",1748488590782,5.76895244,174.52,174.48,0.04293348]
["bitfinex-derivatives","SOLF0:USTF0",1748488591289,0.04045244,174.52,174.48,0.04293348]
["bitfinex-derivatives","SOLF0:USTF0",1748488591988,5.76875244,174.52,174.48,0.04293348]
["bitfinex-derivatives","SOLF0:USTF0",1748488592188,0.04045244,174.52,174.48,0.04293348]
["bitfinex-derivatives","SOLF0:USTF0",1748488592789,5.7292,174.49,174.48,0.04293348]
["bitfinex-derivatives","SOLF0:USTF0",1748488594489,5.7307,174.45,174.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748488595589,5.77457069,174.45,174.41,38.33040171]
["bitfinex-derivatives","SOLF0:USTF0",1748488595995,0.04387069,174.45,174.41,38.33030171]
["bitfinex-derivatives","SOLF0:USTF0",1748488596887,0.04387069,174.45,174.41,32.59850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488597287,5.77467069,174.45,174.41,32.59850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488598089,0.04387069,174.45,174.41,32.59850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488598494,5.7312,174.44,174.41,32.59850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488598691,5.7312,174.44,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488598897,0.04387069,174.45,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488599301,5.7312,174.44,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488600200,0.04387069,174.45,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488600902,0.04387069,174.45,174.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748488601693,0.04387069,174.45,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488603395,0.04387069,174.45,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748488604700,0.04387069,174.45,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488605117,0.04387069,174.45,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748488606606,0.04387069,174.45,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748488606804,0.04387069,174.45,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488608400,0.04387069,174.45,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748488609210,0.04387069,174.45,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488609912,0.04387069,174.45,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748488610308,0.04387069,174.45,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488610811,32.60387069,174.45,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488611713,5.7313,174.43,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488613611,5.7315,174.42,174.41,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1748488614013,2.0532,174.44,174.3,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748488614314,2.0532,174.44,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748488614508,4.0455,174.44,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748488614812,5.7323,174.4,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748488615012,4.0455,174.44,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748488615312,0.03629153,174.39,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488615511,0.03629153,174.39,174.36,5.77644238]
["bitfinex-derivatives","SOLF0:USTF0",1748488616211,0.03629153,174.39,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748488619312,0.03629153,174.39,174.36,5.77644238]
["bitfinex-derivatives","SOLF0:USTF0",1748488620010,0.03629153,174.39,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488620719,5.7331,174.38,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488620916,0.03629153,174.39,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488621216,5.7332,174.38,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488621904,5.76889153,174.39,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488622109,0.03629153,174.39,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488624116,0.03629153,174.39,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748488624318,0.03629153,174.39,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488624713,0.03629153,174.39,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748488625918,0.03629153,174.39,174.36,5.77644238]
["bitfinex-derivatives","SOLF0:USTF0",1748488626117,0.03629153,174.39,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488627218,0.03629153,174.39,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748488627519,0.03629153,174.39,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488628119,0.03629153,174.39,174.36,5.77624238]
["bitfinex-derivatives","SOLF0:USTF0",1748488628514,0.03629153,174.39,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488629221,0.03629153,174.39,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748488631322,0.03629153,174.39,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748488632926,32.5,174.44,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488633126,5.7301,174.47,174.36,0.04294238]
["bitfinex-derivatives","SOLF0:USTF0",1748488633323,5.7301,174.47,174.35,4.93519675]
["bitfinex-derivatives","SOLF0:USTF0",1748488633528,32.5,174.48,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748488634022,5.7726502,174.47,174.44,0.03827603]
["bitfinex-derivatives","SOLF0:USTF0",1748488634219,0.0426502,174.47,174.44,0.03827603]
["bitfinex-derivatives","SOLF0:USTF0",1748488634714,0.0426502,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748488634920,0.0426502,174.47,174.44,0.03827603]
["bitfinex-derivatives","SOLF0:USTF0",1748488636118,0.0426502,174.47,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748488636520,32.5,174.52,174.45,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748488636720,32.5,174.56,174.45,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748488637227,34.4193,174.6,174.47,4.93519675]
["bitfinex-derivatives","SOLF0:USTF0",1748488637425,0.04338255,174.55,174.52,0.03720321]
["bitfinex-derivatives","SOLF0:USTF0",1748488638131,0.04338255,174.55,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748488638329,0.04338255,174.55,174.52,0.03720321]
["bitfinex-derivatives","SOLF0:USTF0",1748488638530,2.0195,174.66,174.52,0.03720321]
["bitfinex-derivatives","SOLF0:USTF0",1748488638725,32.48,174.66,174.54,4.93519675]
["bitfinex-derivatives","SOLF0:USTF0",1748488638923,32.48,174.66,174.55,36.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748488639324,5.7244,174.64,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748488639528,0.0377643,174.63,174.6,0.03675939]
["bitfinex-derivatives","SOLF0:USTF0",1748488639928,5.7626643,174.63,174.6,0.03675939]
["bitfinex-derivatives","SOLF0:USTF0",1748488640125,0.0377643,174.63,174.6,0.03675939]
["bitfinex-derivatives","SOLF0:USTF0",1748488641026,5.7626643,174.63,174.6,0.03675939]
["bitfinex-derivatives","SOLF0:USTF0",1748488641231,0.0377643,174.63,174.6,0.03675939]
["bitfinex-derivatives","SOLF0:USTF0",1748488643327,0.0377643,174.63,174.6,5.76205939]
["bitfinex-derivatives","SOLF0:USTF0",1748488644036,32.48,174.71,174.61,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748488644833,0.03918455,174.68,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488646033,5.7238,174.66,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488646332,0.03918455,174.68,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488646529,5.7237,174.66,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488646934,0.03918455,174.68,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488647830,5.724,174.66,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488648433,5.724,174.65,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488654541,32.38,174.66,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488654849,0.03918455,174.68,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488655541,0.03918455,174.68,174.64,5.76735507]
["bitfinex-derivatives","SOLF0:USTF0",1748488656547,5.76228455,174.68,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488656948,0.03918455,174.68,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488657553,5.7239,174.66,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488657746,0.03918455,174.68,174.64,0.04305507]
["bitfinex-derivatives","SOLF0:USTF0",1748488658552,4.93519675,174.66,174.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748488658856,32.38,174.65,174.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748488659256,32.38,174.65,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748488659551,32.38,174.65,174.58,0.04284796]
["bitfinex-derivatives","SOLF0:USTF0",1748488659552,0.03650889,174.61,174.58,0.04284796]
["bitfinex-derivatives","SOLF0:USTF0",1748488661161,5.76180889,174.61,174.58,0.04284796]
["bitfinex-derivatives","SOLF0:USTF0",1748488661347,0.03650889,174.61,174.58,0.04284796]
["bitfinex-derivatives","SOLF0:USTF0",1748488662351,0.03650889,174.61,174.58,5.76904796]
["bitfinex-derivatives","SOLF0:USTF0",1748488663851,0.03650889,174.61,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748488664656,0.03650889,174.61,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748488669163,0.03650889,174.61,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748488670057,0.03650889,174.61,174.58,0.04284796]
["bitfinex-derivatives","SOLF0:USTF0",1748488670058,0.03650889,174.61,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748488670458,32.38,174.69,174.58,0.04284796]
["bitfinex-derivatives","SOLF0:USTF0",1748488670760,5.7241,174.65,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748488671166,5.7238,174.66,174.62,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748488671356,32.38,174.69,174.57,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748488671553,0.04323934,174.66,174.62,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748488671766,5.7242,174.65,174.62,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748488672061,0.04323934,174.66,174.62,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748488672261,5.724,174.65,174.62,5.76163067]
["bitfinex-derivatives","SOLF0:USTF0",1748488672456,5.724,174.65,174.62,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748488672658,0.04323934,174.66,174.62,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748488672855,5.724,174.65,174.62,5.76173067]
["bitfinex-derivatives","SOLF0:USTF0",1748488673459,0.04323934,174.66,174.62,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748488674859,5.7247,174.63,174.62,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748488675261,32.38,174.64,174.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748488675564,32.38,174.64,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748488676267,0.03713774,174.61,174.58,0.04188246]
["bitfinex-derivatives","SOLF0:USTF0",1748488677963,5.7256,174.6,174.58,0.04188246]
["bitfinex-derivatives","SOLF0:USTF0",1748488678558,5.726,174.59,174.58,0.04188246]
["bitfinex-derivatives","SOLF0:USTF0",1748488678859,0.03713774,174.61,174.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748488679167,5.7273,174.55,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748488679567,32.28,174.59,174.49,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748488679867,0.03677745,174.56,174.52,0.04007303]
["bitfinex-derivatives","SOLF0:USTF0",1748488680665,5.7279,174.53,174.52,0.04007303]
["bitfinex-derivatives","SOLF0:USTF0",1748488681767,5.7293,174.49,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748488681961,32.28,174.54,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748488682163,32.28,174.54,174.43,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748488682865,0.03898316,174.5,174.47,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1748488683261,5.76798316,174.5,174.47,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1748488683460,0.03898316,174.5,174.47,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1748488683969,5.7296,174.48,174.47,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1748488684161,32.3,174.49,174.39,34.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748488684360,5.7308,174.45,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748488684564,32.3,174.49,174.39,34.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748488685061,5.7302,174.46,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748488685268,0.04081258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488686068,5.77161258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488686265,0.04081258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488686769,0.04081258,174.45,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748488686963,0.04081258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488687368,5.7313,174.43,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488687970,5.731,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488688173,32.3,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488689071,5.7312,174.43,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488689270,32.3,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488689572,38.0311,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488689772,32.3,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488692373,38.0312,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488693075,32.3,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488694175,5.7314,174.43,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488694473,32.3,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488694675,5.7315,174.42,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488695371,5.7313,174.43,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488695574,32.3,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488695775,5.7315,174.42,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488696880,5.7313,174.43,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488698076,5.7315,174.42,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488700180,5.7313,174.43,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488700580,32.3,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488700783,0.04081258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488701380,0.04081258,174.45,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748488701683,0.04081258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488701877,0.04081258,174.45,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748488702679,0.04081258,174.45,174.41,5.76953399]
["bitfinex-derivatives","SOLF0:USTF0",1748488702874,0.04081258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488703180,0.04081258,174.45,174.41,5.76933399]
["bitfinex-derivatives","SOLF0:USTF0",1748488703381,0.04081258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488703683,0.04081258,174.45,174.41,5.76933399]
["bitfinex-derivatives","SOLF0:USTF0",1748488704079,0.04081258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488704783,5.77161258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488705078,5.77161258,174.45,174.41,5.76943399]
["bitfinex-derivatives","SOLF0:USTF0",1748488705483,5.7309,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488707078,5.77141258,174.45,174.41,5.76963399]
["bitfinex-derivatives","SOLF0:USTF0",1748488707776,5.77141258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488708182,5.7309,174.44,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488708377,0.04081258,174.45,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488708781,5.7315,174.42,174.41,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1748488712883,5.7332,174.38,174.35,36.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748488713090,5.7332,174.38,174.35,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748488713276,37.14857137,174.43,174.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748488713690,5.7338,174.36,174.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748488713891,0.04084936,174.35,174.32,0.03687807]
["bitfinex-derivatives","SOLF0:USTF0",1748488714188,0.03742415,174.35,174.32,0.03853697]
["bitfinex-derivatives","SOLF0:USTF0",1748488714790,5.7342,174.34,174.32,0.03853697]
["bitfinex-derivatives","SOLF0:USTF0",1748488715292,0.03742415,174.35,174.32,0.03853697]
["bitfinex-derivatives","SOLF0:USTF0",1748488715491,5.7345,174.33,174.32,0.03853697]
["bitfinex-derivatives","SOLF0:USTF0",1748488717091,5.7363,174.28,174.23,36.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748488717283,32.22,174.33,174.23,36.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748488717787,32.22,174.33,174.23,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748488717986,5.7365,174.27,174.26,0.04379341]
["bitfinex-derivatives","SOLF0:USTF0",1748488720193,37.9762,174.28,174.26,0.04379341]
["bitfinex-derivatives","SOLF0:USTF0",1748488720394,32.24,174.28,174.26,0.04379341]
["bitfinex-derivatives","SOLF0:USTF0",1748488721487,5.7365,174.27,174.26,0.04379341]
["bitfinex-derivatives","SOLF0:USTF0",1748488723395,32.24,174.28,174.19,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748488723396,5.7373,174.25,174.19,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748488723587,32.24,174.28,174.19,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748488723785,32.24,174.28,174.19,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748488723993,5.7376,174.24,174.19,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748488724186,32.24,174.28,174.19,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748488724394,0.04111246,174.25,174.22,0.04383628]
["bitfinex-derivatives","SOLF0:USTF0",1748488725889,0.04111246,174.25,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748488726297,0.04111246,174.25,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748488726497,0.04111246,174.25,174.22,0.04383628]
["bitfinex-derivatives","SOLF0:USTF0",1748488726900,0.04111246,174.25,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748488727691,32.24,174.28,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748488727895,32.24,174.28,174.23,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748488728199,32.26,174.31,174.23,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748488728395,5.7357,174.3,174.23,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748488728797,0.03862032,174.28,174.25,5.7735346]
["bitfinex-derivatives","SOLF0:USTF0",1748488730204,0.03862032,174.28,174.25,0.0366346]
["bitfinex-derivatives","SOLF0:USTF0",1748488730902,0.03862032,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748488731804,0.03862032,174.28,174.25,5.7737346]
["bitfinex-derivatives","SOLF0:USTF0",1748488732304,0.03862032,174.28,174.25,0.0366346]
["bitfinex-derivatives","SOLF0:USTF0",1748488733105,0.03862032,174.28,174.25,5.7737346]
["bitfinex-derivatives","SOLF0:USTF0",1748488733503,0.03862032,174.28,174.25,0.0366346]
["bitfinex-derivatives","SOLF0:USTF0",1748488735901,5.77482032,174.28,174.25,0.0366346]
["bitfinex-derivatives","SOLF0:USTF0",1748488736301,0.03862032,174.28,174.25,0.0366346]
["bitfinex-derivatives","SOLF0:USTF0",1748488738503,32.26,174.32,174.25,0.0366346]
["bitfinex-derivatives","SOLF0:USTF0",1748488739101,5.7352,174.31,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748488739306,32.26,174.32,174.25,32.1766346]
["bitfinex-derivatives","SOLF0:USTF0",1748488739499,0.04017492,174.3,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748488740199,0.04017492,174.3,174.25,0.0366346]
["bitfinex-derivatives","SOLF0:USTF0",1748488741202,5.7368,174.26,174.25,0.0366346]
["bitfinex-derivatives","SOLF0:USTF0",1748488745000,32.14,174.27,174.16,36.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748488745001,5.7385,174.21,174.16,36.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748488745210,32.14,174.27,174.16,36.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748488745413,1.9059,174.26,174.16,36.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748488745608,5.7392,174.19,174.16,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748488745911,1.9059,174.26,174.16,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748488746208,0.04077215,174.23,174.19,0.0405791]
["bitfinex-derivatives","SOLF0:USTF0",1748488746805,5.7388,174.2,174.19,0.0405791]
["bitfinex-derivatives","SOLF0:USTF0",1748488751706,32.14,174.22,174.19,0.0405791]
["bitfinex-derivatives","SOLF0:USTF0",1748488752115,5.7404,174.16,174.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748488752506,32.16,174.17,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748488752702,5.7405,174.15,174.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748488752914,32.16,174.17,174.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748488753113,32.16,174.17,174.11,0.04096141]
["bitfinex-derivatives","SOLF0:USTF0",1748488753309,0.04110235,174.14,174.11,0.04096141]
["bitfinex-derivatives","SOLF0:USTF0",1748488755807,5.78190235,174.14,174.11,0.04096141]
["bitfinex-derivatives","SOLF0:USTF0",1748488756305,0.04110235,174.14,174.11,0.04096141]
["bitfinex-derivatives","SOLF0:USTF0",1748488757516,0.04110235,174.14,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748488757812,0.04110235,174.14,174.11,0.04096141]
["bitfinex-derivatives","SOLF0:USTF0",1748488758615,32.16,174.21,174.11,0.04096141]
["bitfinex-derivatives","SOLF0:USTF0",1748488758810,32.16,174.22,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748488759018,32.16,174.22,174.15,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1748488759217,5.7395,174.18,174.15,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1748488759417,5.7395,174.18,174.15,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748488759621,5.78079058,174.18,174.15,7.7399019]
["bitfinex-derivatives","SOLF0:USTF0",1748488759916,5.78079058,174.18,174.15,1.9995019]
["bitfinex-derivatives","SOLF0:USTF0",1748488761920,0.04129058,174.18,174.15,7.7398019]
["bitfinex-derivatives","SOLF0:USTF0",1748488762514,5.78069058,174.18,174.15,1.9995019]
["bitfinex-derivatives","SOLF0:USTF0",1748488762910,0.04129058,174.18,174.15,1.9995019]
["bitfinex-derivatives","SOLF0:USTF0",1748488764514,32.16,174.22,174.15,1.9995019]
["bitfinex-derivatives","SOLF0:USTF0",1748488764819,6.84783613,174.26,174.15,1.9995019]
["bitfinex-derivatives","SOLF0:USTF0",1748488764820,32.16,174.26,174.16,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748488765312,5.7377,174.24,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748488765517,495.68,174.31,174.2,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1748488765518,0.03627215,174.23,174.2,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1748488765817,0.0417377,174.23,174.2,0.04344008]
["bitfinex-derivatives","SOLF0:USTF0",1748488766409,32.16,174.3,174.2,0.04344008]
["bitfinex-derivatives","SOLF0:USTF0",1748488766916,37.8955,174.3,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748488767113,37.8955,174.3,174.18,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748488767312,32.16,174.3,174.18,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748488767518,5.7344,174.34,174.22,0.03681951]
["bitfinex-derivatives","SOLF0:USTF0",1748488767817,32.16,174.36,174.23,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748488768118,32.16,174.36,174.24,35.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748488768620,0.04200445,174.32,174.28,0.04106623]
["bitfinex-derivatives","SOLF0:USTF0",1748488769014,5.77690445,174.32,174.28,0.04106623]
["bitfinex-derivatives","SOLF0:USTF0",1748488770117,5.7352,174.31,174.28,0.04106623]
["bitfinex-derivatives","SOLF0:USTF0",1748488771819,5.7356,174.3,174.28,0.04106623]
["bitfinex-derivatives","SOLF0:USTF0",1748488772025,0.04200445,174.32,174.28,0.04106623]
["bitfinex-derivatives","SOLF0:USTF0",1748488772519,5.7358,174.3,174.28,0.04106623]
["bitfinex-derivatives","SOLF0:USTF0",1748488772715,0.04200445,174.32,174.28,0.04106623]
["bitfinex-derivatives","SOLF0:USTF0",1748488772920,5.7358,174.29,174.28,0.04106623]
["bitfinex-derivatives","SOLF0:USTF0",1748488774823,0.04200445,174.32,174.28,0.04106623]
["bitfinex-derivatives","SOLF0:USTF0",1748488776120,32.04,174.31,174.28,0.04106623]
["bitfinex-derivatives","SOLF0:USTF0",1748488776518,5.7358,174.29,174.28,0.04106623]
["bitfinex-derivatives","SOLF0:USTF0",1748488790133,5.7378,174.23,174.2,33.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748488790335,4.93871069,174.29,174.18,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748488790833,5.7384,174.21,174.18,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748488791235,5.77607472,174.21,174.18,3.84994149]
["bitfinex-derivatives","SOLF0:USTF0",1748488791736,5.7388,174.2,174.18,3.84994149]
["bitfinex-derivatives","SOLF0:USTF0",1748488792140,5.7388,174.2,174.18,1.92174149]
["bitfinex-derivatives","SOLF0:USTF0",1748488792735,0.03767472,174.21,174.18,1.92174149]
["bitfinex-derivatives","SOLF0:USTF0",1748488792736,5.7391,174.19,174.18,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1748488794641,37.81617472,174.21,174.18,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1748488795237,5.77617472,174.21,174.18,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1748488796042,5.7388,174.2,174.18,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1748488797750,0.03767472,174.21,174.18,5.77594149]
["bitfinex-derivatives","SOLF0:USTF0",1748488798241,0.03767472,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748488798647,0.03767472,174.21,174.18,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1748488799444,495.74,174.28,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748488799643,31.96,174.27,174.13,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748488799848,5.7373,174.25,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748488800448,5.77980211,174.25,174.21,5.77642231]
["bitfinex-derivatives","SOLF0:USTF0",1748488801251,0.04250211,174.25,174.21,5.77642231]
["bitfinex-derivatives","SOLF0:USTF0",1748488801554,0.04250211,174.25,174.21,0.03822231]
["bitfinex-derivatives","SOLF0:USTF0",1748488801749,5.7377,174.24,174.21,0.03822231]
["bitfinex-derivatives","SOLF0:USTF0",1748488801945,0.04250211,174.25,174.21,0.03822231]
["bitfinex-derivatives","SOLF0:USTF0",1748488802750,0.04250211,174.25,174.21,5.77642231]
["bitfinex-derivatives","SOLF0:USTF0",1748488802951,0.04250211,174.25,174.21,0.03822231]
["bitfinex-derivatives","SOLF0:USTF0",1748488803349,0.04250211,174.25,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748488803652,0.04250211,174.25,174.21,0.03822231]
["bitfinex-derivatives","SOLF0:USTF0",1748488804352,0.04250211,174.25,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748488804552,0.04250211,174.25,174.21,0.03822231]
["bitfinex-derivatives","SOLF0:USTF0",1748488806050,0.04250211,174.25,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748488806252,0.04250211,174.25,174.21,0.03822231]
["bitfinex-derivatives","SOLF0:USTF0",1748488806452,0.04250211,174.25,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748488807147,0.04250211,174.25,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748488807542,31.96,174.31,174.22,35.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748488807840,31.96,174.31,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748488808340,31.96,174.31,174.22,37.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748488808549,0.04159848,174.28,174.25,0.04197897]
["bitfinex-derivatives","SOLF0:USTF0",1748488808746,0.04159848,174.28,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748488817561,37.694,174.35,174.25,0.04197897]
["bitfinex-derivatives","SOLF0:USTF0",1748488817860,31.96,174.35,174.25,0.04197897]
["bitfinex-derivatives","SOLF0:USTF0",1748488818557,0.03819564,174.32,174.3,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748488819057,31.96,174.4,174.29,0.03646452]
["bitfinex-derivatives","SOLF0:USTF0",1748488819253,31.96,174.4,174.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748488819764,5.7335,174.36,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748488820154,0.04002423,174.36,174.32,0.04344222]
["bitfinex-derivatives","SOLF0:USTF0",1748488820856,5.7345,174.33,174.32,0.04344222]
["bitfinex-derivatives","SOLF0:USTF0",1748488821762,31.96,174.35,174.32,0.04344222]
["bitfinex-derivatives","SOLF0:USTF0",1748488821964,0.04002423,174.36,174.32,0.04344222]
["bitfinex-derivatives","SOLF0:USTF0",1748488822459,0.04002423,174.36,174.32,5.77824222]
["bitfinex-derivatives","SOLF0:USTF0",1748488822664,0.04002423,174.36,174.32,0.04344222]
["bitfinex-derivatives","SOLF0:USTF0",1748488822859,5.77352423,174.36,174.32,5.77814222]
["bitfinex-derivatives","SOLF0:USTF0",1748488823163,5.77352423,174.36,174.32,0.04344222]
["bitfinex-derivatives","SOLF0:USTF0",1748488823456,0.04002423,174.36,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748488823863,0.04002423,174.36,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748488824066,0.04002423,174.36,174.32,0.04344222]
["bitfinex-derivatives","SOLF0:USTF0",1748488824566,0.04002423,174.36,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748488828160,0.04002423,174.36,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748488828556,0.04002423,174.36,174.32,0.04344222]
["bitfinex-derivatives","SOLF0:USTF0",1748488829068,0.04002423,174.36,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748488829671,0.04002423,174.36,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748488829859,0.04002423,174.36,174.32,0.04344222]
["bitfinex-derivatives","SOLF0:USTF0",1748488830762,0.04002423,174.36,174.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748488830962,3.5786,174.37,174.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748488831173,4.93871069,174.34,174.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748488831468,31.86,174.33,174.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748488831666,5.7780932,174.3,174.27,0.04155081]
["bitfinex-derivatives","SOLF0:USTF0",1748488831871,0.0422932,174.3,174.27,0.04155081]
["bitfinex-derivatives","SOLF0:USTF0",1748488832969,5.7358,174.29,174.27,0.04155081]
["bitfinex-derivatives","SOLF0:USTF0",1748488833771,0.0422932,174.3,174.27,0.04155081]
["bitfinex-derivatives","SOLF0:USTF0",1748488834170,0.0422932,174.3,174.27,5.77785081]
["bitfinex-derivatives","SOLF0:USTF0",1748488834674,0.0422932,174.3,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748488834865,4.93871069,174.31,174.16,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748488835672,0.04004953,174.25,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748488835868,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488836274,5.7372,174.25,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488836867,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488836868,5.77507297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488838171,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488838976,5.77517297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488839677,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488841167,5.77497297,174.26,174.22,5.77568735]
["bitfinex-derivatives","SOLF0:USTF0",1748488841567,0.03817297,174.26,174.22,5.77568735]
["bitfinex-derivatives","SOLF0:USTF0",1748488841975,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488842482,0.03817297,174.26,174.22,5.77558735]
["bitfinex-derivatives","SOLF0:USTF0",1748488843778,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488844781,0.03817297,174.26,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748488846471,0.03817297,174.26,174.23,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748488847676,5.77507297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488848278,5.77507297,174.26,174.22,5.77548735]
["bitfinex-derivatives","SOLF0:USTF0",1748488848679,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488848883,0.03817297,174.26,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748488849777,0.03817297,174.26,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748488849977,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488852885,0.03817297,174.26,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748488854083,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488855688,0.03817297,174.26,174.22,5.77558735]
["bitfinex-derivatives","SOLF0:USTF0",1748488856894,5.77517297,174.26,174.22,5.77558735]
["bitfinex-derivatives","SOLF0:USTF0",1748488858001,5.7371,174.25,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488858196,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488859394,5.7378,174.23,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488862796,5.7373,174.25,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488862993,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488864592,5.7372,174.25,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488864791,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488865391,5.7378,174.23,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488877112,5.7372,174.25,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488877415,0.03817297,174.26,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488878419,5.7378,174.23,174.22,0.03758735]
["bitfinex-derivatives","SOLF0:USTF0",1748488879717,317.22,174.22,173.93,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748488879916,4.94992737,174.16,173.97,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748488880216,4.95047701,174.13,173.98,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748488880414,31.8,174.12,173.98,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748488880609,0.03906419,174.07,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488880814,31.8,174.06,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488881415,5.744,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488881621,31.8,174.06,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488885620,31.8,174.06,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748488886222,31.8,174.06,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488887913,31.8,174.06,174.03,5.78132215]
["bitfinex-derivatives","SOLF0:USTF0",1748488888127,31.8,174.06,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488888725,31.8,174.06,174.03,5.78132215]
["bitfinex-derivatives","SOLF0:USTF0",1748488889821,31.8,174.06,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488891228,31.8,174.06,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748488891420,31.8,174.06,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488891617,0.03906419,174.07,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488892321,0.03906419,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748488894526,0.03906419,174.07,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748488895028,0.03906419,174.07,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488895219,0.03906419,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748488895918,0.03906419,174.07,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748488896124,0.03906419,174.07,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488896614,0.03906419,174.07,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748488896818,0.03906419,174.07,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488897425,0.03906419,174.07,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748488899019,0.03906419,174.07,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488899525,5.7434,174.06,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488900321,5.78216419,174.07,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488902832,5.7435,174.06,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488903529,0.03906419,174.07,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488904529,5.7434,174.06,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488904923,5.78216419,174.07,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488905224,0.03906419,174.07,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488905629,5.78236419,174.07,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488906230,5.744,174.04,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488906731,31.72,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488907434,5.744,174.04,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488908929,31.72,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488910330,37.4639,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488910828,31.72,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488912026,37.4638,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488912223,31.72,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488912428,37.4638,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488912829,31.72,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488913034,5.744,174.04,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488913832,37.4638,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488914628,5.744,174.04,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488915727,31.72,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488919235,37.464,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488919433,31.72,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488920524,37.4638,174.05,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488921637,5.744,174.04,174.03,0.03712215]
["bitfinex-derivatives","SOLF0:USTF0",1748488924330,5.744,174.04,173.97,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748488924331,5.7459,173.99,173.94,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748488925033,5.7459,173.99,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748488925334,5.7459,173.99,173.95,5.78893431]
["bitfinex-derivatives","SOLF0:USTF0",1748488925533,0.03884758,173.99,173.95,0.04223431]
["bitfinex-derivatives","SOLF0:USTF0",1748488926040,5.7441,174.04,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748488926237,31.72,174.05,173.94,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748488926636,31.72,174.05,173.96,4.95047701]
["bitfinex-derivatives","SOLF0:USTF0",1748488926836,31.72,174.05,173.97,35.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748488927138,0.04221922,174.03,173.99,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1748488927336,0.04221922,174.03,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748488927735,0.04221922,174.03,173.99,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1748488927936,0.04221922,174.03,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748488929635,0.04221922,174.03,173.99,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1748488930345,5.78661922,174.03,173.99,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1748488930840,5.78661922,174.03,173.99,5.78877915]
["bitfinex-derivatives","SOLF0:USTF0",1748488932639,0.04221922,174.03,173.99,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1748488933536,0.04221922,174.03,173.99,5.78877915]
["bitfinex-derivatives","SOLF0:USTF0",1748488933745,0.04221922,174.03,173.99,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1748488935845,5.78681922,174.03,173.99,5.78867915]
["bitfinex-derivatives","SOLF0:USTF0",1748488937343,5.7447,174.02,173.99,5.78867915]
["bitfinex-derivatives","SOLF0:USTF0",1748488938348,5.78671922,174.03,173.99,5.78867915]
["bitfinex-derivatives","SOLF0:USTF0",1748488938744,0.04221922,174.03,173.99,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1748488938949,5.7452,174.01,173.99,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1748488939544,5.7448,174.02,173.99,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1748488940143,5.7448,174.02,173.99,5.78877915]
["bitfinex-derivatives","SOLF0:USTF0",1748488940343,0.04221922,174.03,173.99,0.04317915]
["bitfinex-derivatives","SOLF0:USTF0",1748488941146,0.04221922,174.03,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748488942344,0.04221922,174.03,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748488943753,0.04221922,174.03,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748488945939,500.83047701,174.13,173.99,4.99365616]
["bitfinex-derivatives","SOLF0:USTF0",1748488945940,5.7427,174.09,173.99,4.99365616]
["bitfinex-derivatives","SOLF0:USTF0",1748488946144,31.64,174.1,173.99,4.95047701]
["bitfinex-derivatives","SOLF0:USTF0",1748488946343,495.88,174.13,173.99,4.95047701]
["bitfinex-derivatives","SOLF0:USTF0",1748488946652,5.7418,174.11,173.99,4.95047701]
["bitfinex-derivatives","SOLF0:USTF0",1748488946851,5.7418,174.11,173.97,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748488947054,0.04342613,174.07,174.03,0.04304622]
["bitfinex-derivatives","SOLF0:USTF0",1748488947252,0.04342613,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748488947451,31.64,174.13,174.04,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748488947849,5.7419,174.11,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748488948050,31.64,174.13,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748488948551,5.742,174.11,174.08,0.04045953]
["bitfinex-derivatives","SOLF0:USTF0",1748488948746,0.03775205,174.12,174.08,0.04045953]
["bitfinex-derivatives","SOLF0:USTF0",1748488948951,5.7423,174.1,174.08,0.04045953]
["bitfinex-derivatives","SOLF0:USTF0",1748488949753,5.77925205,174.12,174.08,0.04045953]
["bitfinex-derivatives","SOLF0:USTF0",1748488950348,5.77925205,174.12,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748488950955,0.03775205,174.12,174.08,0.04045953]
["bitfinex-derivatives","SOLF0:USTF0",1748488951354,5.7424,174.09,174.08,0.04045953]
["bitfinex-derivatives","SOLF0:USTF0",1748488953146,0.03775205,174.12,174.08,0.04045953]
["bitfinex-derivatives","SOLF0:USTF0",1748488954752,0.03775205,174.12,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748488955548,0.03775205,174.12,174.08,0.04045953]
["bitfinex-derivatives","SOLF0:USTF0",1748488956559,0.03775205,174.12,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748488956754,0.03775205,174.12,174.08,0.04045953]
["bitfinex-derivatives","SOLF0:USTF0",1748488957660,0.03775205,174.12,174.08,31.58045953]
["bitfinex-derivatives","SOLF0:USTF0",1748488957863,0.03775205,174.12,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748488960577,0.03775205,174.12,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748488960774,0.03775205,174.12,174.09,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748488962165,0.03775205,174.12,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748488963770,5.77935205,174.12,174.09,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748488964170,0.03775205,174.12,174.09,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748488964568,0.03775205,174.12,174.09,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748488964769,0.03775205,174.12,174.09,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748488965275,0.03775205,174.12,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748488966372,0.03775205,174.12,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748488967871,0.03775205,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748488968070,0.03775205,174.12,174.09,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748488968278,0.03775205,174.12,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748488970072,0.03775205,174.12,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748488970772,0.03775205,174.12,174.09,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748488971076,0.03775205,174.12,174.09,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748488971973,0.03775205,174.12,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748488972773,31.54,174.17,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748488972984,31.54,174.17,174.09,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748488973174,527.92,174.21,174.1,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748488973581,5.7393,174.19,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748488973977,0.03788521,174.19,174.15,5.78429398]
["bitfinex-derivatives","SOLF0:USTF0",1748488974276,0.03788521,174.19,174.15,0.04409398]
["bitfinex-derivatives","SOLF0:USTF0",1748488974683,5.7395,174.18,174.15,0.04409398]
["bitfinex-derivatives","SOLF0:USTF0",1748488974979,0.03788521,174.19,174.15,0.04409398]
["bitfinex-derivatives","SOLF0:USTF0",1748488975182,5.7401,174.16,174.15,0.04409398]
["bitfinex-derivatives","SOLF0:USTF0",1748488979286,37.2601,174.16,174.15,0.04409398]
["bitfinex-derivatives","SOLF0:USTF0",1748488985189,0.03788521,174.19,174.15,0.04409398]
["bitfinex-derivatives","SOLF0:USTF0",1748488985686,5.7401,174.16,174.15,0.04409398]
["bitfinex-derivatives","SOLF0:USTF0",1748488986085,5.7412,174.13,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748488986483,31.46,174.15,174.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748488986990,0.03957202,174.13,174.09,0.04297131]
["bitfinex-derivatives","SOLF0:USTF0",1748488987190,5.78087202,174.13,174.09,5.78507131]
["bitfinex-derivatives","SOLF0:USTF0",1748488987587,5.78087202,174.13,174.09,0.04297131]
["bitfinex-derivatives","SOLF0:USTF0",1748488987988,5.7414,174.12,174.09,5.78527131]
["bitfinex-derivatives","SOLF0:USTF0",1748488988284,496.38,174.21,174.09,5.78527131]
["bitfinex-derivatives","SOLF0:USTF0",1748488988285,496.06,174.29,174.09,4.99344832]
["bitfinex-derivatives","SOLF0:USTF0",1748488988489,8.76827701,174.25,174.1,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748488989287,0.04122605,174.19,174.16,0.04408284]
["bitfinex-derivatives","SOLF0:USTF0",1748488989486,31.46,174.18,174.16,0.04408284]
["bitfinex-derivatives","SOLF0:USTF0",1748488990392,31.46,174.18,174.16,5.78388284]
["bitfinex-derivatives","SOLF0:USTF0",1748488991094,31.46,174.18,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748488991490,31.46,174.18,174.16,0.04408284]
["bitfinex-derivatives","SOLF0:USTF0",1748488991890,5.7398,174.17,174.16,0.00441585]
["bitfinex-derivatives","SOLF0:USTF0",1748488992388,5.7411,174.13,174.06,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748488992690,31.46,174.18,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748488992890,33.5004,174.18,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748488993293,31.46,174.18,174.06,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748488993491,0.03631165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748488994098,0.03631165,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748488995096,0.03631165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748488995797,0.03631165,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748488995991,0.03631165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748488997292,0.03631165,174.14,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748488997494,0.03631165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748488997895,5.77711165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748488998293,0.03631165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748488998800,5.7416,174.12,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748488998999,0.03631165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748488999799,5.77731165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489000494,5.77731165,174.14,174.1,5.78443358]
["bitfinex-derivatives","SOLF0:USTF0",1748489001499,5.7412,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489001703,0.03631165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489002203,5.77731165,174.14,174.1,5.78473358]
["bitfinex-derivatives","SOLF0:USTF0",1748489003908,5.7411,174.13,174.1,5.78473358]
["bitfinex-derivatives","SOLF0:USTF0",1748489004501,5.7417,174.11,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489010903,37.2014,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489011108,31.46,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489012201,37.2012,174.13,174.1,5.78463358]
["bitfinex-derivatives","SOLF0:USTF0",1748489012403,31.46,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489012701,5.7414,174.12,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489013108,31.46,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489013301,5.7417,174.11,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489013701,31.46,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489014407,5.7417,174.11,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489017307,5.7415,174.12,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489018508,37.2012,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489018813,31.46,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489019005,31.46,174.13,174.1,5.78473358]
["bitfinex-derivatives","SOLF0:USTF0",1748489019209,31.46,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489020413,37.2012,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489021012,5.7415,174.12,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489021513,37.2011,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489022808,31.46,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489023313,37.2011,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489023909,5.7415,174.12,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489024408,31.46,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489024611,37.2012,174.13,174.1,5.78463358]
["bitfinex-derivatives","SOLF0:USTF0",1748489025217,37.2012,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489025416,31.46,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489026018,31.46,174.13,174.1,5.78463358]
["bitfinex-derivatives","SOLF0:USTF0",1748489026918,37.2012,174.13,174.1,5.78463358]
["bitfinex-derivatives","SOLF0:USTF0",1748489027115,37.2012,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489028719,37.2012,174.13,174.1,5.78463358]
["bitfinex-derivatives","SOLF0:USTF0",1748489029322,37.2012,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489031011,37.2012,174.13,174.1,5.78473358]
["bitfinex-derivatives","SOLF0:USTF0",1748489031216,31.46,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489032322,37.2011,174.13,174.1,5.78443358]
["bitfinex-derivatives","SOLF0:USTF0",1748489033721,31.46,174.13,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748489035623,37.2012,174.13,174.1,5.78473358]
["bitfinex-derivatives","SOLF0:USTF0",1748489036227,5.7414,174.12,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489037529,37.2012,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489039421,5.7415,174.12,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489040732,5.7417,174.11,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489060450,31.46,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489060648,0.03631165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489061047,5.7414,174.13,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489062051,0.03631165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489062644,5.77741165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489063652,5.77741165,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748489064651,5.77741165,174.14,174.1,5.78463358]
["bitfinex-derivatives","SOLF0:USTF0",1748489065552,5.77741165,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748489065553,0.03631165,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748489065750,0.03631165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489066755,5.77721165,174.14,174.1,5.78443358]
["bitfinex-derivatives","SOLF0:USTF0",1748489067749,5.77721165,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748489068657,5.77721165,174.14,174.1,5.78463358]
["bitfinex-derivatives","SOLF0:USTF0",1748489069154,5.77721165,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748489069349,0.03631165,174.14,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489069753,0.03631165,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748489069956,527.46,174.19,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489069957,5.7395,174.18,174.1,0.04263358]
["bitfinex-derivatives","SOLF0:USTF0",1748489070451,5.7395,174.18,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748489070846,5.77887978,174.18,174.15,5.78448049]
["bitfinex-derivatives","SOLF0:USTF0",1748489071358,0.03937978,174.18,174.15,5.78448049]
["bitfinex-derivatives","SOLF0:USTF0",1748489073056,5.77887978,174.18,174.15,5.78448049]
["bitfinex-derivatives","SOLF0:USTF0",1748489073461,5.77887978,174.18,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489074664,5.77887978,174.18,174.15,5.78438049]
["bitfinex-derivatives","SOLF0:USTF0",1748489075269,5.77887978,174.18,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489078262,0.03937978,174.18,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489078866,0.03937978,174.18,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748489079068,0.03937978,174.18,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489079261,0.03937978,174.18,174.15,5.78438049]
["bitfinex-derivatives","SOLF0:USTF0",1748489079571,0.03937978,174.18,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489081167,5.77887978,174.18,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489082671,5.7398,174.17,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489083175,5.77887978,174.18,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489083471,0.03937978,174.18,174.15,5.78448049]
["bitfinex-derivatives","SOLF0:USTF0",1748489083873,0.03937978,174.18,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489084577,5.77897978,174.18,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489084967,0.03937978,174.18,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489085471,5.7398,174.17,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489086675,5.7401,174.16,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489087778,37.0001,174.16,174.15,0.04408049]
["bitfinex-derivatives","SOLF0:USTF0",1748489096074,5.7418,174.11,174.04,51.14896973]
["bitfinex-derivatives","SOLF0:USTF0",1748489096273,31.26,174.16,174.04,51.14896973]
["bitfinex-derivatives","SOLF0:USTF0",1748489097181,0.03914904,174.12,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489097375,5.78064904,174.12,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489097781,5.78064904,174.12,174.08,5.7818575]
["bitfinex-derivatives","SOLF0:USTF0",1748489098585,5.7417,174.11,174.08,5.7818575]
["bitfinex-derivatives","SOLF0:USTF0",1748489098781,0.03914904,174.12,174.08,5.7818575]
["bitfinex-derivatives","SOLF0:USTF0",1748489099081,0.03914904,174.12,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489099282,5.78074904,174.12,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489100482,5.78074904,174.12,174.08,5.7817575]
["bitfinex-derivatives","SOLF0:USTF0",1748489100684,5.7417,174.11,174.08,5.7817575]
["bitfinex-derivatives","SOLF0:USTF0",1748489101583,5.78064904,174.12,174.08,5.7817575]
["bitfinex-derivatives","SOLF0:USTF0",1748489101883,0.03914904,174.12,174.08,5.7817575]
["bitfinex-derivatives","SOLF0:USTF0",1748489102386,0.03914904,174.12,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489102688,31.29914904,174.12,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489103884,5.7424,174.09,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489105083,8.90918907,174.1,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489105985,5.7422,174.1,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489107686,5.7418,174.11,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489107885,31.29914904,174.12,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489108082,0.03914904,174.12,174.08,0.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1748489108282,0.03914904,174.12,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748489108477,31.18,174.16,174.09,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748489108679,31.18,174.2,174.09,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748489108992,4.9478485,174.24,174.09,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748489109181,31.18,174.23,174.09,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748489109382,31.18,174.23,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748489109692,31.22170979,174.23,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489110388,36.95970979,174.23,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489110689,31.22170979,174.23,174.19,5.77845321]
["bitfinex-derivatives","SOLF0:USTF0",1748489111082,31.22170979,174.23,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489112885,31.22170979,174.23,174.19,5.77845321]
["bitfinex-derivatives","SOLF0:USTF0",1748489113085,31.22170979,174.23,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489114090,5.7384,174.22,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489116689,36.95960979,174.23,174.19,5.77855321]
["bitfinex-derivatives","SOLF0:USTF0",1748489117088,36.95960979,174.23,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489117985,36.95960979,174.23,174.19,5.77855321]
["bitfinex-derivatives","SOLF0:USTF0",1748489118182,31.22170979,174.23,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489119994,31.22170979,174.23,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748489121489,31.22170979,174.23,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748489121693,36.95950979,174.23,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748489122093,31.22170979,174.23,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489122392,5.7384,174.22,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489122796,31.22170979,174.23,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489123691,5.7387,174.21,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489124094,31.22170979,174.23,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489124486,5.7382,174.22,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489125896,5.7382,174.22,174.19,5.77845321]
["bitfinex-derivatives","SOLF0:USTF0",1748489126085,5.7382,174.22,174.19,0.03945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489126291,31.16,174.33,174.19,31.19945321]
["bitfinex-derivatives","SOLF0:USTF0",1748489126496,31.16,174.32,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748489126795,5.7357,174.3,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748489127097,31.16,174.32,174.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748489127098,31.16,174.32,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748489127395,0.03843353,174.3,174.27,0.03729629]
["bitfinex-derivatives","SOLF0:USTF0",1748489129385,5.77393353,174.3,174.27,0.03729629]
["bitfinex-derivatives","SOLF0:USTF0",1748489130991,0.03843353,174.3,174.27,0.03729629]
["bitfinex-derivatives","SOLF0:USTF0",1748489132295,5.77413353,174.3,174.27,0.03729629]
["bitfinex-derivatives","SOLF0:USTF0",1748489133096,0.03843353,174.3,174.27,0.03729629]
["bitfinex-derivatives","SOLF0:USTF0",1748489134500,5.77423353,174.3,174.27,0.03729629]
["bitfinex-derivatives","SOLF0:USTF0",1748489135301,0.03843353,174.3,174.27,0.03729629]
["bitfinex-derivatives","SOLF0:USTF0",1748489136191,0.03843353,174.3,174.03,37.00016529]
["bitfinex-derivatives","SOLF0:USTF0",1748489136391,31.16,174.32,174.16,4.9478485]
["bitfinex-derivatives","SOLF0:USTF0",1748489136591,5.7367,174.27,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748489136795,31.16,174.32,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748489137294,0.04383703,174.29,174.25,0.04369273]
["bitfinex-derivatives","SOLF0:USTF0",1748489137490,31.06,174.28,174.25,0.04369273]
["bitfinex-derivatives","SOLF0:USTF0",1748489137691,5.737,174.26,174.25,0.04369273]
["bitfinex-derivatives","SOLF0:USTF0",1748489138500,31.06,174.28,174.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748489138792,1.9358,174.27,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748489138992,1.9358,174.27,174.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748489139394,0.03684305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489139789,5.7387,174.21,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489145596,0.03684305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489146303,5.7381,174.22,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489149409,5.77464305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489150606,5.7382,174.22,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489151404,5.7385,174.21,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489154006,5.7382,174.22,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489155208,5.77474305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489155508,0.03684305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489156204,5.77464305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489156802,0.03684305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489157602,0.03684305,174.23,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748489158005,0.03684305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489158503,0.03684305,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748489160600,0.03684305,174.23,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748489161012,0.03684305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489161714,5.77474305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489162005,0.03684305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489162208,0.03684305,174.23,174.2,5.77772279]
["bitfinex-derivatives","SOLF0:USTF0",1748489163403,0.03684305,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748489170505,4.305e-05,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748489174112,4.305e-05,174.23,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748489174318,4.305e-05,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489174618,4.305e-05,174.23,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748489175316,4.305e-05,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748489176018,4.305e-05,174.23,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748489178006,4.305e-05,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489178215,5.73804305,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489178405,4.305e-05,174.23,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489178623,4.305e-05,174.23,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748489180015,4.305e-05,174.23,174.2,5.77772279]
["bitfinex-derivatives","SOLF0:USTF0",1748489181119,31.06,174.28,174.2,0.03902279]
["bitfinex-derivatives","SOLF0:USTF0",1748489181322,31.06,174.28,174.21,32.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748489181525,30.98,174.32,174.22,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748489181724,5.7352,174.31,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748489182424,5.77374131,174.31,174.27,5.77884068]
["bitfinex-derivatives","SOLF0:USTF0",1748489182617,0.03854131,174.31,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748489182817,0.03854131,174.31,174.27,0.04244068]
["bitfinex-derivatives","SOLF0:USTF0",1748489186625,0.03854131,174.31,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748489191221,0.03854131,174.31,174.27,0.04244068]
["bitfinex-derivatives","SOLF0:USTF0",1748489192624,5.77384131,174.31,174.27,5.77894068]
["bitfinex-derivatives","SOLF0:USTF0",1748489192818,0.03854131,174.31,174.27,0.04244068]
["bitfinex-derivatives","SOLF0:USTF0",1748489194728,0.03854131,174.31,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748489195024,0.03854131,174.31,174.27,0.04244068]
["bitfinex-derivatives","SOLF0:USTF0",1748489195825,31.01854131,174.31,174.27,0.04244068]
["bitfinex-derivatives","SOLF0:USTF0",1748489197221,5.7361,174.29,174.27,0.04244068]
["bitfinex-derivatives","SOLF0:USTF0",1748489198322,5.7356,174.3,174.27,0.04244068]
["bitfinex-derivatives","SOLF0:USTF0",1748489198522,31.01854131,174.31,174.27,0.04244068]
["bitfinex-derivatives","SOLF0:USTF0",1748489204033,31.01854131,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748489205326,31.01854131,174.31,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748489206227,31.01854131,174.31,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748489207627,5.7355,174.3,174.27,0.04244068]
["bitfinex-derivatives","SOLF0:USTF0",1748489207933,31.01854131,174.31,174.27,0.04244068]
["bitfinex-derivatives","SOLF0:USTF0",1748489208135,31.01854131,174.31,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748489209232,31.01854131,174.31,174.27,5.77884068]
["bitfinex-derivatives","SOLF0:USTF0",1748489209628,36.75374131,174.31,174.27,5.77884068]
["bitfinex-derivatives","SOLF0:USTF0",1748489210033,31.01854131,174.31,174.27,0.04244068]
["bitfinex-derivatives","SOLF0:USTF0",1748489210827,31.01854131,174.31,174.18,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1748489211034,1.9279,174.3,174.18,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1748489211428,5.7371,174.26,174.18,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1748489211628,36.6371,174.26,174.18,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1748489211823,0.04301132,174.24,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489212427,0.04301132,174.24,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748489215934,0.04301132,174.24,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748489216437,0.04301132,174.24,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489217833,5.78071132,174.24,174.2,5.77766649]
["bitfinex-derivatives","SOLF0:USTF0",1748489218235,0.04301132,174.24,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489219241,5.7384,174.21,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489221741,30.92,174.22,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489222243,30.92,174.22,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748489225842,0.04301132,174.24,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748489226044,0.04301132,174.24,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489226445,0.04301132,174.24,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748489226637,0.04301132,174.24,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489227033,0.04301132,174.24,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748489227639,0.04301132,174.24,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748489231046,0.04301132,174.24,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748489231447,0.04301132,174.24,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748489232136,0.04301132,174.24,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748489232738,0.04301132,174.24,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489233646,5.78051132,174.24,174.2,5.77746649]
["bitfinex-derivatives","SOLF0:USTF0",1748489233846,0.04301132,174.24,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489234246,5.7384,174.22,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489234548,30.86,174.22,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489235851,30.86,174.22,174.2,5.77776649]
["bitfinex-derivatives","SOLF0:USTF0",1748489236150,30.86,174.22,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489237548,30.86,174.22,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748489240439,30.86,174.22,174.2,0.03896649]
["bitfinex-derivatives","SOLF0:USTF0",1748489240647,30.86,174.22,174.09,526.6]
["bitfinex-derivatives","SOLF0:USTF0",1748489240648,4.9478485,174.21,174.1,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748489240850,6.9649485,174.21,174.1,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748489241047,5.7399,174.17,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748489241348,30.88,174.17,174.1,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748489241546,0.03923001,174.15,174.12,0.03990222]
["bitfinex-derivatives","SOLF0:USTF0",1748489244347,0.03923001,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748489245253,0.03923001,174.15,174.12,0.03990222]
["bitfinex-derivatives","SOLF0:USTF0",1748489247252,0.03923001,174.15,174.12,5.78120222]
["bitfinex-derivatives","SOLF0:USTF0",1748489251055,0.03923001,174.15,174.12,0.03990222]
["bitfinex-derivatives","SOLF0:USTF0",1748489251454,0.03923001,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748489258754,30.98,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748489259558,30.98,174.19,174.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748489259858,0.04280181,174.16,174.13,0.03779591]
["bitfinex-derivatives","SOLF0:USTF0",1748489260159,0.04280181,174.16,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748489260859,1.81e-06,174.16,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748489263955,1.81e-06,174.16,174.15,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748489264152,1.81e-06,174.16,174.15,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748489264359,30.98,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748489265764,30.98,174.23,174.21,5.78011606]
["bitfinex-derivatives","SOLF0:USTF0",1748489266358,30.98,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748489271062,30.98,174.23,174.21,5.78011606]
["bitfinex-derivatives","SOLF0:USTF0",1748489274272,30.98,174.23,174.21,0.04181606]
["bitfinex-derivatives","SOLF0:USTF0",1748489274869,5.7381,174.22,174.21,0.04181606]
["bitfinex-derivatives","SOLF0:USTF0",1748489275066,30.98,174.23,174.11,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748489275968,5.7397,174.18,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748489276170,5.7397,174.18,174.15,0.042836]
["bitfinex-derivatives","SOLF0:USTF0",1748489276368,31.02256231,174.19,174.15,0.042836]
["bitfinex-derivatives","SOLF0:USTF0",1748489276572,31.02256231,174.19,174.15,5.782936]
["bitfinex-derivatives","SOLF0:USTF0",1748489277074,31.02256231,174.19,174.15,0.042836]
["bitfinex-derivatives","SOLF0:USTF0",1748489277876,31.02256231,174.19,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748489280975,36.76186231,174.19,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748489284180,5.7394,174.18,174.15,5.783136]
["bitfinex-derivatives","SOLF0:USTF0",1748489284578,31.02256231,174.19,174.15,5.783136]
["bitfinex-derivatives","SOLF0:USTF0",1748489284970,36.76176231,174.19,174.15,5.783136]
["bitfinex-derivatives","SOLF0:USTF0",1748489285177,31.02256231,174.19,174.15,5.783136]
["bitfinex-derivatives","SOLF0:USTF0",1748489285474,31.02256231,174.19,174.15,0.042836]
["bitfinex-derivatives","SOLF0:USTF0",1748489285779,31.02256231,174.19,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748489286578,31.02256231,174.19,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748489287375,31.02256231,174.19,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748489292086,31.02256231,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748489296585,31.02256231,174.19,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748489297888,31.02256231,174.19,174.15,5.783236]
["bitfinex-derivatives","SOLF0:USTF0",1748489297889,36.76196231,174.19,174.15,5.783236]
["bitfinex-derivatives","SOLF0:USTF0",1748489298289,31.02256231,174.19,174.15,5.783236]
["bitfinex-derivatives","SOLF0:USTF0",1748489298591,31.02256231,174.19,174.15,0.042836]
["bitfinex-derivatives","SOLF0:USTF0",1748489299080,5.7395,174.18,174.15,0.042836]
["bitfinex-derivatives","SOLF0:USTF0",1748489299393,5.7395,174.18,174.15,5.783236]
["bitfinex-derivatives","SOLF0:USTF0",1748489300087,31.02256231,174.19,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748489302391,36.76186231,174.19,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748489303790,31.02256231,174.19,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748489305395,31.02256231,174.19,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748489306092,31.02256231,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748489306298,0.04256231,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748489341518,6.231e-05,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748489344916,30.86,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748489345413,30.82,174.27,174.2,3.1625164]
["bitfinex-derivatives","SOLF0:USTF0",1748489345620,7.1003164,174.28,174.2,3.1625164]
["bitfinex-derivatives","SOLF0:USTF0",1748489345814,30.82,174.27,174.2,3.1625164]
["bitfinex-derivatives","SOLF0:USTF0",1748489346023,0.04104361,174.25,174.22,0.04068948]
["bitfinex-derivatives","SOLF0:USTF0",1748489346324,0.04104361,174.25,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748489346822,0.04104361,174.25,174.24,8.9000164]
["bitfinex-derivatives","SOLF0:USTF0",1748489350020,30.78,174.31,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748489350321,30.78,174.31,174.24,3.1625164]
["bitfinex-derivatives","SOLF0:USTF0",1748489350921,33.9425164,174.31,174.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748489351125,0.03958872,174.26,174.23,0.04002113]
["bitfinex-derivatives","SOLF0:USTF0",1748489351325,3.1625164,174.24,174.14,3.1625164]
["bitfinex-derivatives","SOLF0:USTF0",1748489351526,5.7387,174.21,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748489351927,3.1625164,174.24,174.14,3.1625164]
["bitfinex-derivatives","SOLF0:USTF0",1748489352133,5.7394,174.19,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748489352318,5.77669095,174.19,174.15,5.77808593]
["bitfinex-derivatives","SOLF0:USTF0",1748489352521,5.77669095,174.19,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489353224,0.03729095,174.19,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748489355628,0.03729095,174.19,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748489357932,0.03729095,174.19,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748489360436,5.77639095,174.19,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748489361037,0.03729095,174.19,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489361537,5.77659095,174.19,174.15,5.77808593]
["bitfinex-derivatives","SOLF0:USTF0",1748489364536,5.7395,174.18,174.15,5.77808593]
["bitfinex-derivatives","SOLF0:USTF0",1748489366034,5.77649095,174.19,174.15,5.77808593]
["bitfinex-derivatives","SOLF0:USTF0",1748489366238,0.03729095,174.19,174.15,5.77808593]
["bitfinex-derivatives","SOLF0:USTF0",1748489366739,5.7395,174.18,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489367139,0.03729095,174.19,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489367538,30.78,174.18,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489367740,5.74,174.17,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489373553,36.5195,174.18,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489375356,36.5195,174.18,174.15,5.77798593]
["bitfinex-derivatives","SOLF0:USTF0",1748489376356,36.5195,174.18,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489379460,5.7398,174.17,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489383358,36.5195,174.18,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489384166,36.5195,174.18,174.15,5.77808593]
["bitfinex-derivatives","SOLF0:USTF0",1748489386764,5.7398,174.17,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489387765,5.7401,174.16,174.15,0.03768593]
["bitfinex-derivatives","SOLF0:USTF0",1748489388163,5.7405,174.15,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748489388366,1.9735,174.25,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748489388367,30.74,174.14,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748489388566,30.74,174.14,174.07,3.16405093]
["bitfinex-derivatives","SOLF0:USTF0",1748489388567,30.74,174.15,174.07,3.16405093]
["bitfinex-derivatives","SOLF0:USTF0",1748489388764,3.16405093,174.14,174.04,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748489389071,0.03721633,174.11,174.07,0.04249101]
["bitfinex-derivatives","SOLF0:USTF0",1748489389268,5.77921633,174.11,174.07,5.78529101]
["bitfinex-derivatives","SOLF0:USTF0",1748489389574,0.03721633,174.11,174.07,0.04249101]
["bitfinex-derivatives","SOLF0:USTF0",1748489389970,0.03721633,174.11,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748489390267,0.03721633,174.11,174.07,0.04249101]
["bitfinex-derivatives","SOLF0:USTF0",1748489390474,0.03721633,174.11,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748489399284,1.633e-05,174.11,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748489400885,1.633e-05,174.11,174.07,0.04249101]
["bitfinex-derivatives","SOLF0:USTF0",1748489401484,30.74,174.1,174.07,0.04249101]
["bitfinex-derivatives","SOLF0:USTF0",1748489401983,4.94735768,174.09,173.97,36.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748489402192,30.74,174.1,173.97,36.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748489402486,30.74,174.1,173.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748489402675,4.94735768,174.07,173.94,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748489402879,5.7451,174.01,173.94,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748489403088,0.04078047,173.99,173.96,0.04126597]
["bitfinex-derivatives","SOLF0:USTF0",1748489403287,0.04036559,173.99,173.96,0.04319108]
["bitfinex-derivatives","SOLF0:USTF0",1748489404081,6.559e-05,173.99,173.96,0.04319108]
["bitfinex-derivatives","SOLF0:USTF0",1748489404278,30.74,174.06,173.96,0.04319108]
["bitfinex-derivatives","SOLF0:USTF0",1748489404594,30.74,174.06,173.95,4.94735768]
["bitfinex-derivatives","SOLF0:USTF0",1748489404983,16.1233,174.0,173.95,4.94735768]
["bitfinex-derivatives","SOLF0:USTF0",1748489405192,5.615e-05,173.99,173.96,0.03728637]
["bitfinex-derivatives","SOLF0:USTF0",1748489405487,30.74,174.06,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748489406684,30.74,174.06,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748489409193,0.04029933,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748489420205,9.933e-05,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748489422395,9.933e-05,174.07,174.06,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1748489425997,9.933e-05,174.07,174.06,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748489426393,9.933e-05,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748489426902,9.933e-05,174.07,174.05,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748489427300,9.933e-05,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748489436109,9.933e-05,174.07,174.03,0.03740174]
["bitfinex-derivatives","SOLF0:USTF0",1748489436504,9.933e-05,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748489447209,9.933e-05,174.07,174.03,0.03740174]
["bitfinex-derivatives","SOLF0:USTF0",1748489448718,9.933e-05,174.07,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748489449518,9.933e-05,174.07,174.03,0.03740174]
["bitfinex-derivatives","SOLF0:USTF0",1748489450707,9.933e-05,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748489455419,17.22,174.23,174.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748489455614,5.7363,174.28,174.07,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748489455815,35.2,174.33,174.1,4.93906421]
["bitfinex-derivatives","SOLF0:USTF0",1748489456017,35.2,174.33,174.08,496.16]
["bitfinex-derivatives","SOLF0:USTF0",1748489456018,35.2,174.33,174.11,38.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748489456218,35.2,174.33,174.19,4.93906421]
["bitfinex-derivatives","SOLF0:USTF0",1748489456419,0.0409991,174.28,174.24,0.04009837]
["bitfinex-derivatives","SOLF0:USTF0",1748489458822,5.7366,174.27,174.24,0.04009837]
["bitfinex-derivatives","SOLF0:USTF0",1748489459026,37.4209991,174.28,174.24,0.04009837]
["bitfinex-derivatives","SOLF0:USTF0",1748489459322,1.9953,174.26,174.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748489459521,5.7375,174.24,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748489460124,0.03897765,174.22,174.19,0.03930199]
["bitfinex-derivatives","SOLF0:USTF0",1748489461420,5.77717765,174.22,174.19,0.03930199]
["bitfinex-derivatives","SOLF0:USTF0",1748489461622,0.03897765,174.22,174.19,0.03930199]
["bitfinex-derivatives","SOLF0:USTF0",1748489462028,5.7388,174.2,174.19,0.03930199]
["bitfinex-derivatives","SOLF0:USTF0",1748489462329,0.03897765,174.22,174.19,0.03930199]
["bitfinex-derivatives","SOLF0:USTF0",1748489464932,5.7388,174.2,174.19,0.03930199]
["bitfinex-derivatives","SOLF0:USTF0",1748489465321,5.7388,174.2,174.1,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748489465322,37.41897765,174.22,174.1,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748489465529,37.38,174.22,174.1,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748489466333,0.04128827,174.18,174.15,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1748489468534,0.04128827,174.18,174.15,5.77725858]
["bitfinex-derivatives","SOLF0:USTF0",1748489469427,0.04128827,174.18,174.15,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1748489469626,5.7398,174.17,174.15,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1748489469829,0.04128827,174.18,174.15,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1748489470231,5.78078827,174.18,174.15,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1748489475140,5.7399,174.17,174.15,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1748489475537,0.04128827,174.18,174.15,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1748489475742,5.7401,174.16,174.15,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1748489476839,5.7411,174.13,174.06,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748489477140,37.38,174.17,174.06,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748489477332,1.869,174.16,174.06,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748489477538,5.7415,174.12,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748489477943,5.78412981,174.12,174.08,0.04244088]
["bitfinex-derivatives","SOLF0:USTF0",1748489478138,5.7419,174.11,174.08,0.04244088]
["bitfinex-derivatives","SOLF0:USTF0",1748489478446,0.04262981,174.12,174.08,0.04244088]
["bitfinex-derivatives","SOLF0:USTF0",1748489478644,5.78412981,174.12,174.08,0.04244088]
["bitfinex-derivatives","SOLF0:USTF0",1748489479140,5.78412981,174.12,174.08,5.78494088]
["bitfinex-derivatives","SOLF0:USTF0",1748489479940,0.04262981,174.12,174.08,5.78494088]
["bitfinex-derivatives","SOLF0:USTF0",1748489480146,0.04262981,174.12,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748489480343,0.04262981,174.12,174.08,0.04244088]
["bitfinex-derivatives","SOLF0:USTF0",1748489481349,37.42262981,174.12,174.08,0.04244088]
["bitfinex-derivatives","SOLF0:USTF0",1748489482146,5.742,174.11,174.08,0.04244088]
["bitfinex-derivatives","SOLF0:USTF0",1748489482348,37.42262981,174.12,174.08,0.04244088]
["bitfinex-derivatives","SOLF0:USTF0",1748489482549,5.7418,174.11,174.08,0.04244088]
["bitfinex-derivatives","SOLF0:USTF0",1748489482947,37.42262981,174.12,174.08,0.04244088]
["bitfinex-derivatives","SOLF0:USTF0",1748489483344,5.7424,174.09,174.08,0.04244088]
["bitfinex-derivatives","SOLF0:USTF0",1748489483841,5.7431,174.07,174.01,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1748489484047,5.7431,174.07,173.98,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748489484241,5.7431,174.07,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748489484637,5.7431,174.07,173.98,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748489484839,0.04011704,174.04,174.01,0.03802964]
["bitfinex-derivatives","SOLF0:USTF0",1748489485443,0.04011704,174.04,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748489485849,0.04011704,174.04,174.01,0.03802964]
["bitfinex-derivatives","SOLF0:USTF0",1748489486251,0.04011704,174.04,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748489488554,0.04011704,174.04,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748489496355,35.98,174.11,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748489496758,41.7218,174.11,174.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748489497059,41.7218,174.11,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748489497358,36.01788364,174.11,174.07,5.78040794]
["bitfinex-derivatives","SOLF0:USTF0",1748489497557,36.01788364,174.11,174.07,0.03760794]
["bitfinex-derivatives","SOLF0:USTF0",1748489497949,41.75968364,174.11,174.07,0.03760794]
["bitfinex-derivatives","SOLF0:USTF0",1748489499259,5.7422,174.1,174.07,0.03760794]
["bitfinex-derivatives","SOLF0:USTF0",1748489499463,36.01788364,174.11,174.07,0.03760794]
["bitfinex-derivatives","SOLF0:USTF0",1748489500565,5.7426,174.09,174.07,0.03760794]
["bitfinex-derivatives","SOLF0:USTF0",1748489500763,36.01788364,174.11,174.07,0.03760794]
["bitfinex-derivatives","SOLF0:USTF0",1748489501861,5.7427,174.08,174.07,0.03760794]
["bitfinex-derivatives","SOLF0:USTF0",1748489507759,5.7427,174.08,174.07,7.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748489508057,40.95694785,174.11,173.97,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748489508263,2.0557,174.1,173.97,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748489508774,1.9504,174.09,173.97,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748489508961,0.03893266,174.05,174.01,0.03676196]
["bitfinex-derivatives","SOLF0:USTF0",1748489509162,36.01893266,174.05,174.01,0.03676196]
["bitfinex-derivatives","SOLF0:USTF0",1748489510065,36.01893266,174.05,174.04,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748489512571,0.03893266,174.05,174.04,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748489516677,34.68,174.13,174.01,4.97582617]
["bitfinex-derivatives","SOLF0:USTF0",1748489516866,34.68,174.13,173.99,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1748489517066,34.68,174.13,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748489517670,5.78501316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489518773,0.04341316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489519272,5.7421,174.1,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489520880,5.7418,174.11,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489521063,0.04341316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489522474,5.7418,174.11,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489522675,0.04341316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489522876,5.7421,174.1,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489526571,5.78511316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489527977,0.04341316,174.12,174.09,5.78630576]
["bitfinex-derivatives","SOLF0:USTF0",1748489528568,0.04341316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489529077,5.78511316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489530874,5.7418,174.11,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489531481,5.78491316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489532183,0.04341316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489532577,0.04341316,174.12,174.09,5.78600576]
["bitfinex-derivatives","SOLF0:USTF0",1748489533579,0.04341316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489534878,0.04341316,174.12,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748489535380,0.04341316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489535781,5.7418,174.11,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489536182,5.7421,174.1,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489540891,34.72341316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489541589,5.7418,174.11,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489541790,34.72341316,174.12,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489542377,5.7421,174.1,174.09,0.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1748489543588,5.7421,174.1,174.09,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748489544088,5.7441,174.04,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748489544890,5.7441,174.04,173.97,21.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748489545088,0.04295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489545289,0.04295955,174.02,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748489545594,0.04295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489545784,0.04295955,174.02,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748489551897,0.04295955,174.02,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748489552792,0.04295955,174.02,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748489554093,0.04295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489554596,0.04295955,174.02,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748489557295,0.04295955,174.02,173.99,5.78319005]
["bitfinex-derivatives","SOLF0:USTF0",1748489558306,5.78775955,174.02,173.99,5.78319005]
["bitfinex-derivatives","SOLF0:USTF0",1748489558713,0.04295955,174.02,173.99,5.78319005]
["bitfinex-derivatives","SOLF0:USTF0",1748489559208,5.78765955,174.02,173.99,5.78319005]
["bitfinex-derivatives","SOLF0:USTF0",1748489559409,0.04295955,174.02,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748489560708,0.04295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489561109,33.44295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489561308,5.7454,174.0,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489563812,33.44295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489564911,39.18775955,174.02,173.99,5.78319005]
["bitfinex-derivatives","SOLF0:USTF0",1748489565105,33.44295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489566711,39.18775955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489570814,5.7451,174.01,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489573411,5.7454,174.0,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489580910,5.7451,174.01,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489581115,33.44295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489581609,5.7454,174.0,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489583636,5.7451,174.01,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489585228,33.44295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489585723,0.04295955,174.02,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748489585923,0.04295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489586522,0.04295955,174.02,173.99,5.78299005]
["bitfinex-derivatives","SOLF0:USTF0",1748489586724,0.04295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489587421,0.04295955,174.02,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748489588621,0.04295955,174.02,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748489589227,0.04295955,174.02,173.99,5.78329005]
["bitfinex-derivatives","SOLF0:USTF0",1748489589419,0.04295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489589726,0.04295955,174.02,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748489591021,0.04295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489591829,0.04295955,174.02,173.99,5.78319005]
["bitfinex-derivatives","SOLF0:USTF0",1748489592126,5.78775955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489592323,0.04295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489592624,5.7453,174.01,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489593822,5.7454,174.0,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489594021,0.04295955,174.02,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489595123,5.7454,174.0,173.99,0.03759005]
["bitfinex-derivatives","SOLF0:USTF0",1748489597831,5.7454,174.0,173.91,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748489598334,5.7457,173.99,173.91,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748489598525,5.7457,173.99,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748489598835,5.78725354,173.99,173.95,5.78299789]
["bitfinex-derivatives","SOLF0:USTF0",1748489599126,0.04155354,173.99,173.95,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1748489599323,4.93906421,173.97,173.79,4.93906421]
["bitfinex-derivatives","SOLF0:USTF0",1748489599529,32.2,173.96,173.81,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1748489600335,0.04124068,173.9,173.87,0.04255742]
["bitfinex-derivatives","SOLF0:USTF0",1748489600723,0.04124068,173.9,173.87,5.79225742]
["bitfinex-derivatives","SOLF0:USTF0",1748489601236,0.04124068,173.9,173.87,0.04255742]
["bitfinex-derivatives","SOLF0:USTF0",1748489601430,0.04124068,173.9,173.87,5.79215742]
["bitfinex-derivatives","SOLF0:USTF0",1748489604437,5.79014068,173.9,173.87,0.04255742]
["bitfinex-derivatives","SOLF0:USTF0",1748489604831,0.04124068,173.9,173.87,0.04255742]
["bitfinex-derivatives","SOLF0:USTF0",1748489605032,0.04124068,173.9,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748489605937,0.04124068,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748489606238,0.04124068,173.9,173.87,0.04255742]
["bitfinex-derivatives","SOLF0:USTF0",1748489606538,0.04124068,173.9,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748489608025,0.04124068,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748489608434,0.04124068,173.9,173.87,0.04255742]
["bitfinex-derivatives","SOLF0:USTF0",1748489608639,0.04124068,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748489621744,32.16,173.95,173.88,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748489621946,32.16,173.95,173.88,38.0142]
["bitfinex-derivatives","SOLF0:USTF0",1748489622747,0.04086195,173.93,173.88,38.0142]
["bitfinex-derivatives","SOLF0:USTF0",1748489623154,0.04086195,173.93,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748489627455,0.04086195,173.93,173.91,5.78874834]
["bitfinex-derivatives","SOLF0:USTF0",1748489627754,0.04086195,173.93,173.91,0.04044834]
["bitfinex-derivatives","SOLF0:USTF0",1748489627956,5.78866195,173.93,173.91,0.04044834]
["bitfinex-derivatives","SOLF0:USTF0",1748489628157,0.04086195,173.93,173.91,0.04044834]
["bitfinex-derivatives","SOLF0:USTF0",1748489628656,5.748,173.92,173.91,0.04044834]
["bitfinex-derivatives","SOLF0:USTF0",1748489640471,5.78866195,173.93,173.91,0.04044834]
["bitfinex-derivatives","SOLF0:USTF0",1748489642068,5.748,173.92,173.91,0.04044834]
["bitfinex-derivatives","SOLF0:USTF0",1748489645774,5.748,173.92,173.91,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748489645973,7.7758,173.92,173.91,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748489646166,11.6181,173.92,173.91,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748489647766,11.6181,173.92,173.52,108.91788378]
["bitfinex-derivatives","SOLF0:USTF0",1748489647767,11.6101,173.92,173.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748489647972,4.93906421,173.9,173.66,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748489648273,5.752,173.8,173.71,4.93906421]
["bitfinex-derivatives","SOLF0:USTF0",1748489648469,5.752,173.8,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748489648669,5.78961453,173.8,173.76,5.79097924]
["bitfinex-derivatives","SOLF0:USTF0",1748489649070,0.03761453,173.8,173.76,5.79097924]
["bitfinex-derivatives","SOLF0:USTF0",1748489649273,0.03761453,173.8,173.76,0.03787924]
["bitfinex-derivatives","SOLF0:USTF0",1748489650176,0.03761453,173.8,173.76,5.79107924]
["bitfinex-derivatives","SOLF0:USTF0",1748489650674,0.03761453,173.8,173.76,0.03787924]
["bitfinex-derivatives","SOLF0:USTF0",1748489650980,0.03761453,173.8,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748489651676,0.03761453,173.8,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748489652077,0.03761453,173.8,173.76,0.03787924]
["bitfinex-derivatives","SOLF0:USTF0",1748489652882,0.03761453,173.8,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748489655080,1.453e-05,173.8,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748489658377,31.58,173.88,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748489658786,31.58,173.88,173.77,36.51906421]
["bitfinex-derivatives","SOLF0:USTF0",1748489658985,7.7783,173.91,173.81,4.93906421]
["bitfinex-derivatives","SOLF0:USTF0",1748489659184,2.0297,173.91,173.82,33.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748489659483,0.03973571,173.88,173.85,0.03764792]
["bitfinex-derivatives","SOLF0:USTF0",1748489660880,0.03973571,173.88,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748489661087,31.58,173.96,173.85,4.97671213]
["bitfinex-derivatives","SOLF0:USTF0",1748489661386,31.58,173.96,173.85,4.93906421]
["bitfinex-derivatives","SOLF0:USTF0",1748489661983,0.04046835,173.92,173.89,0.03754637]
["bitfinex-derivatives","SOLF0:USTF0",1748489662887,0.04046835,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748489664895,0.04046835,173.92,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748489665196,0.04046835,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748489665889,0.04046835,173.92,173.89,0.03754637]
["bitfinex-derivatives","SOLF0:USTF0",1748489666096,31.58,173.91,173.89,0.03754637]
["bitfinex-derivatives","SOLF0:USTF0",1748489667897,5.7487,173.9,173.89,0.03754637]
["bitfinex-derivatives","SOLF0:USTF0",1748489676516,31.58,173.91,173.89,5.78644637]
["bitfinex-derivatives","SOLF0:USTF0",1748489676706,0.04046835,173.92,173.89,0.03754637]
["bitfinex-derivatives","SOLF0:USTF0",1748489678907,5.7484,173.91,173.89,0.03754637]
["bitfinex-derivatives","SOLF0:USTF0",1748489679113,0.04046835,173.92,173.89,0.03754637]
["bitfinex-derivatives","SOLF0:USTF0",1748489679719,31.9,173.93,173.89,0.03754637]
["bitfinex-derivatives","SOLF0:USTF0",1748489679910,5.7491,173.89,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748489680312,31.9,173.93,173.81,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748489680813,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489681312,0.0409739,173.89,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748489684511,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489685209,0.0409739,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748489685415,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489685719,0.0409739,173.89,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748489688016,0.0409739,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748489688419,0.0409739,173.89,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748489689814,0.0409739,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748489697420,0.0409739,173.89,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748489697828,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489699129,0.0409739,173.89,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748489699330,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489700125,0.0409739,173.89,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748489700627,0.0409739,173.89,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748489700940,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489701318,0.0409739,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748489701524,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489702230,0.0409739,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748489702530,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489703929,0.0409739,173.89,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748489706131,0.0409739,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748489707229,0.0409739,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748489708632,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489710033,0.0409739,173.89,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748489711323,0.0409739,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748489711929,0.0409739,173.89,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748489712129,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489715039,5.75,173.87,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489715239,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489715536,5.7494,173.88,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489716530,5.7900739,173.89,173.85,5.78830811]
["bitfinex-derivatives","SOLF0:USTF0",1748489718840,5.7494,173.88,173.85,5.78830811]
["bitfinex-derivatives","SOLF0:USTF0",1748489719738,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489720539,0.0409739,173.89,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748489720733,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489721835,0.0409739,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748489722435,0.0409739,173.89,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748489722838,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489724941,0.0409739,173.89,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748489727043,0.0409739,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748489727348,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489727546,0.0409739,173.89,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748489729250,0.0409739,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748489730451,0.0409739,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748489730748,0.0409739,173.89,173.85,5.78830811]
["bitfinex-derivatives","SOLF0:USTF0",1748489731344,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489731950,5.7495,173.88,173.85,5.78850811]
["bitfinex-derivatives","SOLF0:USTF0",1748489733954,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489734956,5.75,173.86,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489736259,5.7494,173.88,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489736446,0.0409739,173.89,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489737653,5.7494,173.88,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489738252,5.75,173.86,173.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1748489742057,5.7511,173.83,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748489742959,5.79289969,173.83,173.79,5.78849394]
["bitfinex-derivatives","SOLF0:USTF0",1748489743161,0.04179969,173.83,173.79,5.78849394]
["bitfinex-derivatives","SOLF0:USTF0",1748489744361,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489744757,0.04179969,173.83,173.79,5.78849394]
["bitfinex-derivatives","SOLF0:USTF0",1748489745061,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489745864,0.04179969,173.83,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748489746355,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489746958,0.04179969,173.83,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748489747357,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489747558,5.79289969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489748969,5.79289969,173.83,173.79,5.78839394]
["bitfinex-derivatives","SOLF0:USTF0",1748489749262,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489749663,5.7515,173.82,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489750061,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489750265,5.7516,173.82,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489750470,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489751658,0.04179969,173.83,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748489752767,5.79289969,173.83,173.79,5.78849394]
["bitfinex-derivatives","SOLF0:USTF0",1748489753367,5.79289969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489754273,5.79289969,173.83,173.79,5.78819394]
["bitfinex-derivatives","SOLF0:USTF0",1748489754570,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489756670,0.04179969,173.83,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748489756869,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489757373,0.04179969,173.83,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748489759671,5.79289969,173.83,173.79,5.78849394]
["bitfinex-derivatives","SOLF0:USTF0",1748489760475,5.79289969,173.83,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748489760973,0.04179969,173.83,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748489762475,0.04179969,173.83,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748489763280,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489763675,0.04179969,173.83,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748489764877,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489764878,0.04179969,173.83,173.79,5.78849394]
["bitfinex-derivatives","SOLF0:USTF0",1748489765480,5.79289969,173.83,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748489766082,5.79289969,173.83,173.79,5.78839394]
["bitfinex-derivatives","SOLF0:USTF0",1748489766282,5.7514,173.82,173.79,5.78839394]
["bitfinex-derivatives","SOLF0:USTF0",1748489766581,5.7514,173.82,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489766773,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489766979,5.7514,173.82,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489768579,5.7514,173.82,173.79,5.78849394]
["bitfinex-derivatives","SOLF0:USTF0",1748489768780,5.7514,173.82,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489769373,5.7517,173.81,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489769575,0.04179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489769983,5.752,173.8,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489774588,5.7517,173.81,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489775287,5.752,173.8,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489775683,31.46179969,173.83,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489776086,5.7517,173.81,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489776692,5.752,173.8,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489777695,5.7518,173.81,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489778389,5.752,173.8,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489779294,5.7518,173.81,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489779995,5.752,173.8,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489781491,5.7518,173.81,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489782798,5.752,173.8,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489784700,8.93021865,173.8,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489787900,5.752,173.8,173.79,0.03619394]
["bitfinex-derivatives","SOLF0:USTF0",1748489789002,5.752,173.8,173.79,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748489789299,5.752,173.8,173.67,4.96693638]
["bitfinex-derivatives","SOLF0:USTF0",1748489789300,5.7551,173.71,173.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748489789903,5.7554,173.7,173.67,37.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748489790100,31.42,173.76,173.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748489790297,0.0427844,173.73,173.7,0.04190575]
["bitfinex-derivatives","SOLF0:USTF0",1748489790496,5.755,173.71,173.7,0.04190575]
["bitfinex-derivatives","SOLF0:USTF0",1748489790699,0.0427844,173.73,173.7,0.04190575]
["bitfinex-derivatives","SOLF0:USTF0",1748489791200,0.0427844,173.73,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748489792803,0.0427844,173.73,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748489794207,5.7972844,173.73,173.7,0.04190575]
["bitfinex-derivatives","SOLF0:USTF0",1748489794716,0.0427844,173.73,173.7,0.04190575]
["bitfinex-derivatives","SOLF0:USTF0",1748489796008,5.755,173.71,173.7,0.04190575]
["bitfinex-derivatives","SOLF0:USTF0",1748489799513,5.7567,173.66,173.62,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748489800409,0.04399254,173.66,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748489801612,0.04399254,173.66,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748489801807,0.04399254,173.66,173.62,1.9914035]
["bitfinex-derivatives","SOLF0:USTF0",1748489802012,0.04399254,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748489802218,0.04399254,173.66,173.62,1.9914035]
["bitfinex-derivatives","SOLF0:USTF0",1748489802619,0.04399254,173.66,173.62,7.7491035]
["bitfinex-derivatives","SOLF0:USTF0",1748489802812,5.80059254,173.66,173.62,7.7491035]
["bitfinex-derivatives","SOLF0:USTF0",1748489803014,0.04399254,173.66,173.62,1.9914035]
["bitfinex-derivatives","SOLF0:USTF0",1748489803513,0.04399254,173.66,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748489804312,0.04399254,173.66,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748489804616,5.80059254,173.66,173.62,1.9914035]
["bitfinex-derivatives","SOLF0:USTF0",1748489805209,5.80059254,173.66,173.62,5.7953035]
["bitfinex-derivatives","SOLF0:USTF0",1748489806109,5.80059254,173.66,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748489806415,5.80059254,173.66,173.62,0.0375035]
["bitfinex-derivatives","SOLF0:USTF0",1748489806813,0.04399254,173.66,173.62,0.0375035]
["bitfinex-derivatives","SOLF0:USTF0",1748489807513,0.04399254,173.66,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748489807707,0.04399254,173.66,173.62,0.0375035]
["bitfinex-derivatives","SOLF0:USTF0",1748489808115,0.04399254,173.66,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748489808516,0.04399254,173.66,173.62,0.0375035]
["bitfinex-derivatives","SOLF0:USTF0",1748489809418,0.04399254,173.66,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748489809814,0.04399254,173.66,173.62,0.0375035]
["bitfinex-derivatives","SOLF0:USTF0",1748489810417,0.04399254,173.66,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748489812418,0.04399254,173.66,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748489812613,0.04399254,173.66,173.63,35.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748489812817,0.04399254,173.66,173.63,33.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748489813014,0.04399254,173.66,173.63,39.239]
["bitfinex-derivatives","SOLF0:USTF0",1748489814014,0.04399254,173.66,173.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748489815916,0.04399254,173.66,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748489816913,0.04399254,173.66,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748489821420,0.04399254,173.66,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748489821815,0.04399254,173.66,173.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748489822011,0.04399254,173.66,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748489822517,0.04399254,173.66,173.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748489822717,0.04399254,173.66,173.62,0.0375035]
["bitfinex-derivatives","SOLF0:USTF0",1748489823115,5.7576,173.63,173.62,0.0375035]
["bitfinex-derivatives","SOLF0:USTF0",1748489823320,0.04399254,173.66,173.62,0.0375035]
["bitfinex-derivatives","SOLF0:USTF0",1748489823718,5.7576,173.63,173.62,0.0375035]
["bitfinex-derivatives","SOLF0:USTF0",1748489825116,17.26,173.62,173.37,16.1408623]
["bitfinex-derivatives","SOLF0:USTF0",1748489825321,7.03682924,173.61,173.44,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748489825521,5.7593,173.58,173.45,6.93782924]
["bitfinex-derivatives","SOLF0:USTF0",1748489825816,31.5,173.61,173.49,4.97629199]
["bitfinex-derivatives","SOLF0:USTF0",1748489826025,31.5,173.64,173.5,40.34604802]
["bitfinex-derivatives","SOLF0:USTF0",1748489826223,0.03655118,173.59,173.55,0.0421055]
["bitfinex-derivatives","SOLF0:USTF0",1748489826419,0.03655118,173.59,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748489826631,0.03655118,173.59,173.56,33.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748489826924,0.03655118,173.59,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748489827128,31.5,173.66,173.56,35.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748489828127,0.0388425,173.63,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748489830832,0.0388425,173.63,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748489831023,0.0388425,173.63,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489831424,0.0388425,173.63,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748489831627,0.0388425,173.63,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489832029,0.0388425,173.63,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748489832527,0.0388425,173.63,173.59,5.80265183]
["bitfinex-derivatives","SOLF0:USTF0",1748489834432,5.7967425,173.63,173.59,5.80265183]
["bitfinex-derivatives","SOLF0:USTF0",1748489836234,0.0388425,173.63,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748489836440,0.0388425,173.63,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489837432,5.7967425,173.63,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489837837,0.0388425,173.63,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489838632,0.0388425,173.63,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748489839135,0.0388425,173.63,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489840546,5.7584,173.61,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489841746,5.758,173.62,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489841947,0.0388425,173.63,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489842340,5.758,173.62,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489842546,0.0388425,173.63,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489843542,5.7586,173.6,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489847046,31.5,173.62,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489847650,5.7586,173.6,173.59,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1748489860760,31.5,173.62,173.51,33.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748489860761,5.76,173.56,173.51,33.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748489860959,31.46,173.58,173.51,33.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748489861261,5.76,173.56,173.52,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748489861865,0.04246653,173.56,173.52,5.80377482]
["bitfinex-derivatives","SOLF0:USTF0",1748489862259,5.80246653,173.56,173.52,5.80377482]
["bitfinex-derivatives","SOLF0:USTF0",1748489862862,5.7603,173.55,173.52,5.80377482]
["bitfinex-derivatives","SOLF0:USTF0",1748489863064,0.04246653,173.56,173.52,5.80377482]
["bitfinex-derivatives","SOLF0:USTF0",1748489863354,0.04246653,173.56,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489863553,5.7608,173.54,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489863751,0.04246653,173.56,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489864155,5.7608,173.54,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489864664,0.04246653,173.56,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489868058,5.7609,173.53,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489868958,5.7607,173.54,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489869864,5.7609,173.53,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489878467,5.7607,173.54,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489880669,5.7604,173.55,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489881575,5.80246653,173.56,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489881971,0.04246653,173.56,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489882173,0.04246653,173.56,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748489884373,0.04246653,173.56,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748489884575,0.04246653,173.56,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489884977,5.80236653,173.56,173.52,5.80357482]
["bitfinex-derivatives","SOLF0:USTF0",1748489885170,0.04246653,173.56,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489885473,5.7607,173.54,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489886377,5.7609,173.53,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489886570,0.04246653,173.56,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489887877,5.7607,173.54,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489890977,5.80256653,173.56,173.52,5.80367482]
["bitfinex-derivatives","SOLF0:USTF0",1748489891574,5.7603,173.55,173.52,5.80367482]
["bitfinex-derivatives","SOLF0:USTF0",1748489891974,0.04246653,173.56,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489892171,5.80266653,173.56,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489892974,5.7603,173.55,173.52,5.80377482]
["bitfinex-derivatives","SOLF0:USTF0",1748489893375,5.7603,173.55,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489895180,5.7603,173.55,173.52,5.80377482]
["bitfinex-derivatives","SOLF0:USTF0",1748489896170,5.7603,173.55,173.52,37.62377482]
["bitfinex-derivatives","SOLF0:USTF0",1748489896375,5.7603,173.55,173.52,31.86257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489897381,5.7603,173.55,173.52,37.62377482]
["bitfinex-derivatives","SOLF0:USTF0",1748489897975,0.04246653,173.56,173.52,31.86257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489898180,3.22926746,173.56,173.52,31.86257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489899281,5.7609,173.54,173.52,31.86257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489900594,5.7609,173.53,173.52,31.86257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489902272,5.7607,173.54,173.52,31.86257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489903679,5.7609,173.53,173.52,31.86257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489904880,5.7609,173.53,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489908685,5.7607,173.54,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489909785,5.7609,173.53,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489915892,5.7607,173.54,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489916393,3.22926746,173.56,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489916591,5.7609,173.54,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489918194,5.7604,173.55,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489919492,5.7607,173.54,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489922389,5.7609,173.53,173.52,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1748489929496,5.7628,173.48,173.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489929707,3.18680093,173.5,173.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489929996,3.18680093,173.52,173.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489930499,0.04190582,173.5,173.47,5.80229646]
["bitfinex-derivatives","SOLF0:USTF0",1748489930701,0.04190582,173.5,173.47,0.03969646]
["bitfinex-derivatives","SOLF0:USTF0",1748489930891,0.04190582,173.5,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748489932003,0.04190582,173.5,173.47,5.80249646]
["bitfinex-derivatives","SOLF0:USTF0",1748489932298,5.80400582,173.5,173.47,5.80249646]
["bitfinex-derivatives","SOLF0:USTF0",1748489932501,5.80400582,173.5,173.47,0.03969646]
["bitfinex-derivatives","SOLF0:USTF0",1748489932703,5.80400582,173.5,173.47,5.80259646]
["bitfinex-derivatives","SOLF0:USTF0",1748489932900,5.7623,173.49,173.47,0.03969646]
["bitfinex-derivatives","SOLF0:USTF0",1748489934102,5.7626,173.48,173.47,0.03969646]
["bitfinex-derivatives","SOLF0:USTF0",1748489940506,8.94940093,173.48,173.47,0.03969646]
["bitfinex-derivatives","SOLF0:USTF0",1748489941100,5.7626,173.48,173.47,0.03969646]
["bitfinex-derivatives","SOLF0:USTF0",1748489943403,3.18680093,173.49,173.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748489943607,3.18680093,173.46,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748489944012,5.764,173.44,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748489944214,3.18680093,173.46,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748489944410,0.04108818,173.45,173.41,0.03803501]
["bitfinex-derivatives","SOLF0:USTF0",1748489944618,5.7641,173.44,173.41,0.03803501]
["bitfinex-derivatives","SOLF0:USTF0",1748489944915,0.04108818,173.45,173.41,0.03803501]
["bitfinex-derivatives","SOLF0:USTF0",1748489945112,5.7643,173.43,173.41,0.03803501]
["bitfinex-derivatives","SOLF0:USTF0",1748489945508,0.04108818,173.45,173.41,0.03803501]
["bitfinex-derivatives","SOLF0:USTF0",1748489945808,5.7642,173.44,173.41,5.80293501]
["bitfinex-derivatives","SOLF0:USTF0",1748489946310,8.95140093,173.42,173.41,0.03803501]
["bitfinex-derivatives","SOLF0:USTF0",1748489947215,5.7659,173.38,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489948017,8.95250093,173.39,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489948213,3.18680093,173.39,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489948716,8.95260093,173.39,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489949111,0.03792509,173.4,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489949716,0.03792509,173.4,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748489950122,0.03792509,173.4,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489950314,0.03792509,173.4,173.37,10.3745623]
["bitfinex-derivatives","SOLF0:USTF0",1748489950618,0.03792509,173.4,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489951519,5.80322509,173.4,173.37,10.3747623]
["bitfinex-derivatives","SOLF0:USTF0",1748489951821,0.03792509,173.4,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489953224,5.7659,173.38,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489954318,5.7656,173.39,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489955015,5.7659,173.38,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489955213,0.03792509,173.4,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489955522,5.7656,173.39,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489955719,0.03792509,173.4,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489955919,5.7659,173.39,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489956120,0.03792509,173.4,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489956524,5.7656,173.39,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489956722,0.03792509,173.4,173.37,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748489957926,4.98781263,173.39,173.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489958527,5.7675,173.34,173.3,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748489959017,5.80909233,173.34,173.31,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748489959413,5.80909233,173.34,173.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489959618,5.80909233,173.34,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748489960220,5.80909233,173.34,173.31,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748489960525,5.80909233,173.34,173.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489960526,0.04159233,173.34,173.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489961120,0.04159233,173.34,173.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489961823,0.04159233,173.34,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748489964228,0.04159233,173.34,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748489964432,0.04159233,173.34,173.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489965330,0.04159233,173.34,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748489965528,0.04159233,173.34,173.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489966031,0.04159233,173.34,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748489966232,0.04159233,173.34,173.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489966622,5.80889233,173.34,173.3,37.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748489966832,0.04159233,173.34,173.28,33.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748489968027,0.04159233,173.34,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748489968627,0.04159233,173.34,173.28,33.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748489969128,0.04159233,173.34,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748489969633,0.04159233,173.34,173.28,33.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748489969938,0.04159233,173.34,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748489970830,0.04159233,173.34,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748489985535,0.22362,173.43,173.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489985536,5.7653,173.4,173.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489985945,0.22362,173.43,173.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489986144,5.7653,173.4,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748489986345,5.7653,173.4,173.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748489986545,0.03927762,173.38,173.34,0.03978848]
["bitfinex-derivatives","SOLF0:USTF0",1748489987841,0.03927762,173.38,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748489988141,0.03927762,173.38,173.34,0.03978848]
["bitfinex-derivatives","SOLF0:USTF0",1748489988441,0.03927762,173.38,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748489994444,0.22362,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748489994843,36.40781263,173.48,173.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748489995353,5.7631,173.47,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748489995553,0.03867472,173.47,173.43,0.03777105]
["bitfinex-derivatives","SOLF0:USTF0",1748489996150,5.7634,173.46,173.43,0.03777105]
["bitfinex-derivatives","SOLF0:USTF0",1748489998052,5.7634,173.46,173.43,5.80197105]
["bitfinex-derivatives","SOLF0:USTF0",1748489998249,5.7634,173.46,173.43,0.03777105]
["bitfinex-derivatives","SOLF0:USTF0",1748489998855,6.01337472,173.47,173.43,0.03777105]
["bitfinex-derivatives","SOLF0:USTF0",1748489999253,6.01337472,173.47,173.43,5.80177105]
["bitfinex-derivatives","SOLF0:USTF0",1748489999855,5.7634,173.46,173.43,0.03777105]
["bitfinex-derivatives","SOLF0:USTF0",1748490000558,0.25037472,173.47,173.43,0.03777105]
["bitfinex-derivatives","SOLF0:USTF0",1748490001163,5.7636,173.45,173.43,0.03777105]
["bitfinex-derivatives","SOLF0:USTF0",1748490002558,4.98781263,173.46,173.34,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748490002764,7.04451263,173.46,173.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748490002959,1.8841,173.45,173.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748490003664,5.765,173.41,173.38,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1748490004271,0.04418841,173.42,173.38,0.03963253]
["bitfinex-derivatives","SOLF0:USTF0",1748490004863,4.98781263,173.41,173.27,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748490005062,2.0567,173.4,173.27,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748490005260,5.7669,173.36,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748490005666,2.0567,173.4,173.27,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748490005867,0.04335766,173.35,173.27,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748490006367,0.04335766,173.35,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748490006672,0.04335766,173.35,173.3,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748490006874,0.04335766,173.35,173.31,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748490007672,0.04335766,173.35,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748490012973,5.766e-05,173.35,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748490016074,1.8775,173.46,173.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748490016279,1.8775,173.46,173.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490016870,5.764,173.44,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748490017073,5.764,173.44,173.39,37.1256]
["bitfinex-derivatives","SOLF0:USTF0",1748490017268,1.8775,173.46,173.4,0.04163619]
["bitfinex-derivatives","SOLF0:USTF0",1748490017269,0.03933421,173.43,173.4,0.04163619]
["bitfinex-derivatives","SOLF0:USTF0",1748490017478,5.7649,173.41,173.4,0.04163619]
["bitfinex-derivatives","SOLF0:USTF0",1748490026778,5.7662,173.38,173.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490026984,31.36,173.44,173.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490027481,31.36,173.44,173.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748490027884,5.7651,173.41,173.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748490028582,5.7653,173.4,173.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748490029389,0.04410156,173.42,173.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490029885,5.80880156,173.42,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748490030681,0.04410156,173.42,173.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490031380,5.7651,173.41,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748490031585,5.7651,173.41,173.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490032886,5.80880156,173.42,173.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490033289,5.80880156,173.42,173.38,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748490033488,0.04410156,173.42,173.38,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748490033984,5.80890156,173.42,173.38,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748490034293,0.04410156,173.42,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748490034685,5.7653,173.4,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748490035586,5.765,173.41,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748490035891,0.04410156,173.42,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748490036084,5.7656,173.4,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748490037992,5.765,173.41,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748490038191,5.765,173.41,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748490038389,5.765,173.41,173.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490038990,5.765,173.41,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748490039389,5.80880156,173.42,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748490039594,0.04410156,173.42,173.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490040092,5.80870156,173.42,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748490040288,0.04410156,173.42,173.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490041293,0.04410156,173.42,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748490041587,0.04410156,173.42,173.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490042886,0.04410156,173.42,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748490043285,0.04410156,173.42,173.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748490043489,0.04410156,173.42,173.37,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748490043792,0.04410156,173.42,173.37,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748490044187,0.04410156,173.42,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748490065701,1.56e-06,173.42,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748490069399,1.56e-06,173.42,173.41,8.95512252]
["bitfinex-derivatives","SOLF0:USTF0",1748490069704,0.2117,173.47,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748490069904,0.2117,173.47,173.46,37.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748490070503,33.2075,173.55,173.46,37.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748490070504,34.43022252,173.55,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748490070698,3.19022252,173.55,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748490071799,3.19022252,173.55,173.52,5.79986244]
["bitfinex-derivatives","SOLF0:USTF0",1748490072104,0.04231207,173.56,173.52,5.79986244]
["bitfinex-derivatives","SOLF0:USTF0",1748490072605,5.02245609,173.56,173.38,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748490072811,5.7621,173.5,173.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748490073205,5.7621,173.5,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748490073706,5.80584626,173.5,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748490074406,5.80584626,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748490075398,0.04374626,173.5,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748490075597,0.04374626,173.5,173.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748490076810,0.04374626,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490080309,0.04374626,173.5,173.48,36.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748490080517,0.04374626,173.5,173.4,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748490080812,0.04374626,173.5,173.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748490081213,5.80574626,173.5,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748490081414,5.80574626,173.5,173.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748490081722,5.80574626,173.5,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748490082014,5.80574626,173.5,173.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748490082214,0.04374626,173.5,173.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748490083015,0.04374626,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748490084515,0.04374626,173.5,173.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748490086117,0.04374626,173.5,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490086415,0.04374626,173.5,173.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748490087617,0.04374626,173.5,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748490088023,0.04374626,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490098727,4.626e-05,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490116936,4.626e-05,173.5,173.48,5.80043827]
["bitfinex-derivatives","SOLF0:USTF0",1748490117931,4.626e-05,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490133741,4.626e-05,173.5,173.48,5.80043827]
["bitfinex-derivatives","SOLF0:USTF0",1748490136148,4.626e-05,173.5,173.48,0.03793827]
["bitfinex-derivatives","SOLF0:USTF0",1748490137953,4.626e-05,173.5,173.48,5.80053827]
["bitfinex-derivatives","SOLF0:USTF0",1748490139342,4.626e-05,173.5,173.37,120.22014402]
["bitfinex-derivatives","SOLF0:USTF0",1748490139343,5.76004626,173.5,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490139540,4.98014402,173.47,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490139944,35.1732,173.49,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490140140,4.98014402,173.46,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490140347,0.04306835,173.43,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748490140752,0.04306835,173.43,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490140955,0.04306835,173.43,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748490141455,0.04306835,173.43,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490142355,5.80736835,173.43,173.38,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748490142655,0.04306835,173.43,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490143150,5.7652,173.41,173.36,36.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748490143358,0.04306835,173.43,173.36,36.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748490143856,3.83796835,173.43,173.36,36.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748490144450,5.7646,173.42,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748490145249,3.83796835,173.43,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490145446,9.60226835,173.43,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748490145647,9.60226835,173.43,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490145847,9.60226835,173.43,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748490146050,9.60226835,173.43,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490146446,9.60226835,173.43,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748490148062,5.7647,173.42,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748490149061,3.83796835,173.43,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490149763,9.60226835,173.43,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748490150562,9.60226835,173.43,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748490150757,9.60226835,173.43,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490151062,5.7646,173.42,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748490151265,5.7646,173.42,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490151463,3.83796835,173.43,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748490152363,9.60226835,173.43,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748490154764,5.7646,173.42,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748490155368,9.60236835,173.43,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748490156567,9.60236835,173.43,173.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490157469,9.60236835,173.43,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748490158468,9.60236835,173.43,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748490158769,5.7646,173.42,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748490159070,3.83796835,173.43,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748490159259,5.765,173.41,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748490159460,3.83796835,173.43,173.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748490159666,0.03722609,173.4,173.32,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1748490159965,5.7656,173.39,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748490161467,5.766,173.38,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748490161665,0.03722609,173.4,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748490161969,5.7662,173.38,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748490162269,0.03722609,173.4,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490163469,5.766,173.38,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748490163975,5.766,173.38,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748490164270,5.7657,173.39,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748490164581,0.03722609,173.4,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748490165872,5.766,173.38,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748490167273,5.7656,173.39,173.36,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748490167574,5.7656,173.39,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490168272,5.7656,173.39,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748490168775,5.766,173.38,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748490168978,0.03722609,173.4,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748490169172,5.7658,173.39,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748490169875,5.766,173.38,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748490170179,0.03722609,173.4,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748490170380,5.7658,173.39,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748490170580,5.7658,173.39,173.36,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748490171281,5.7658,173.39,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748490171477,5.7658,173.39,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490171783,5.80262609,173.4,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490172283,5.7657,173.39,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490172481,0.03722609,173.4,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748490172782,0.03722609,173.4,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490173675,5.7657,173.39,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748490173871,5.7657,173.39,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490175579,5.7657,173.39,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748490175981,5.7657,173.39,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490176385,5.7657,173.39,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748490176789,5.7657,173.39,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490177382,0.03722609,173.4,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490179887,0.03722609,173.4,173.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748490180790,0.03722609,173.4,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490181885,0.03722609,173.4,173.38,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748490182582,0.03722609,173.4,173.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490184687,0.03722609,173.4,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748490185085,31.04,173.49,173.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490185289,5.7631,173.47,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748490185790,31.04,173.49,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748490186186,31.04,173.49,173.45,5.80196347]
["bitfinex-derivatives","SOLF0:USTF0",1748490186187,31.07745694,173.49,173.45,5.80196347]
["bitfinex-derivatives","SOLF0:USTF0",1748490187390,31.07745694,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748490187791,31.07745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490187990,31.07745694,173.49,173.45,5.80186347]
["bitfinex-derivatives","SOLF0:USTF0",1748490189286,31.07745694,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748490189685,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490190287,0.03745694,173.49,173.45,5.95476347]
["bitfinex-derivatives","SOLF0:USTF0",1748490190483,0.03745694,173.49,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748490191396,0.03745694,173.49,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748490193490,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490194194,5.7631,173.47,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490194495,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490195295,5.79995694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490195489,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490196298,0.03745694,173.49,173.45,3.92576347]
["bitfinex-derivatives","SOLF0:USTF0",1748490196597,0.03745694,173.49,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748490196894,0.03745694,173.49,173.45,3.92576347]
["bitfinex-derivatives","SOLF0:USTF0",1748490198594,0.03745694,173.49,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748490199501,5.79975694,173.49,173.45,9.68926347]
["bitfinex-derivatives","SOLF0:USTF0",1748490200997,0.03745694,173.49,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748490201999,5.79975694,173.49,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748490202396,5.79975694,173.49,173.45,9.68926347]
["bitfinex-derivatives","SOLF0:USTF0",1748490202794,0.03745694,173.49,173.45,3.92576347]
["bitfinex-derivatives","SOLF0:USTF0",1748490202994,0.03745694,173.49,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748490204601,5.79995694,173.49,173.45,9.68926347]
["bitfinex-derivatives","SOLF0:USTF0",1748490205003,5.79995694,173.49,173.45,7.71806347]
["bitfinex-derivatives","SOLF0:USTF0",1748490205203,5.79995694,173.49,173.45,5.80186347]
["bitfinex-derivatives","SOLF0:USTF0",1748490205594,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490206299,5.763,173.47,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490207005,5.7627,173.48,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490207204,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490208701,5.7629,173.48,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490209201,5.7629,173.47,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490209404,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490209794,5.7632,173.47,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490211202,5.7627,173.48,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490211512,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490212395,5.7631,173.47,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490213706,0.03745694,173.49,173.45,5.80186347]
["bitfinex-derivatives","SOLF0:USTF0",1748490214109,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490214811,5.79995694,173.49,173.45,5.80186347]
["bitfinex-derivatives","SOLF0:USTF0",1748490215113,5.79995694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490216008,5.79995694,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748490216507,0.03745694,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748490216710,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490217311,0.03745694,173.49,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748490217803,0.03745694,173.49,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748490218511,0.03745694,173.49,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748490220702,0.03745694,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748490221001,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490222609,0.03745694,173.49,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748490223213,5.79975694,173.49,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748490223709,5.7626,173.48,173.45,5.80186347]
["bitfinex-derivatives","SOLF0:USTF0",1748490224110,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490224903,5.79995694,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748490226316,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490227216,5.7632,173.47,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490227403,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490230013,0.03745694,173.49,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748490232123,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490232718,5.7628,173.48,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490232916,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490234313,5.79995694,173.49,173.45,5.80186347]
["bitfinex-derivatives","SOLF0:USTF0",1748490237717,0.03745694,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748490239414,0.03745694,173.49,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490240112,5.7633,173.46,173.45,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1748490243420,5.7648,173.42,173.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748490243814,5.7643,173.43,173.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748490244020,31.12,173.48,173.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748490244416,0.04028714,173.44,173.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748490245018,0.04028714,173.44,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748490245515,0.04028714,173.44,173.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748490247115,0.04028714,173.44,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748490248019,33.0003,173.52,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748490248922,5.7626,173.48,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490250112,5.7629,173.47,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490252122,0.03789576,173.5,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490252123,5.7627,173.48,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490257230,5.7624,173.49,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490258032,5.7626,173.48,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490259743,0.03789576,173.5,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490259936,3.1891515,173.49,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490260239,5.7629,173.47,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490260439,3.1891515,173.49,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490261230,5.7629,173.48,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490263228,8.9515515,173.49,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490263435,5.7624,173.49,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490263835,5.7627,173.48,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490266637,5.7629,173.47,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490266833,3.1891515,173.49,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490267447,5.7627,173.48,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490268142,8.98904726,173.5,173.46,5.80056926]
["bitfinex-derivatives","SOLF0:USTF0",1748490268743,5.7623,173.49,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490269538,0.03789576,173.5,173.46,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1748490270449,0.03789576,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490274641,31.3,173.56,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748490274838,3.1891515,173.57,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748490275044,5.76,173.56,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748490275642,5.7979136,173.56,173.52,5.80325494]
["bitfinex-derivatives","SOLF0:USTF0",1748490278459,0.0379136,173.56,173.52,0.04215494]
["bitfinex-derivatives","SOLF0:USTF0",1748490278854,0.0379136,173.56,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748490279349,0.0379136,173.56,173.52,0.04215494]
["bitfinex-derivatives","SOLF0:USTF0",1748490279554,0.0379136,173.56,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748490280155,3.2270651,173.56,173.52,0.04215494]
["bitfinex-derivatives","SOLF0:USTF0",1748490280359,3.1891515,173.54,173.52,0.04215494]
["bitfinex-derivatives","SOLF0:USTF0",1748490280958,5.7609,173.53,173.52,0.04215494]
["bitfinex-derivatives","SOLF0:USTF0",1748490283860,31.3379136,173.56,173.52,0.04215494]
["bitfinex-derivatives","SOLF0:USTF0",1748490284663,5.7603,173.55,173.52,0.04215494]
["bitfinex-derivatives","SOLF0:USTF0",1748490285170,37.0981136,173.56,173.52,5.80335494]
["bitfinex-derivatives","SOLF0:USTF0",1748490285367,37.0981136,173.56,173.52,0.04215494]
["bitfinex-derivatives","SOLF0:USTF0",1748490287070,0.0379136,173.56,173.52,0.04215494]
["bitfinex-derivatives","SOLF0:USTF0",1748490287457,0.0379136,173.56,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748490288065,0.0379136,173.56,173.52,0.04215494]
["bitfinex-derivatives","SOLF0:USTF0",1748490288366,0.0379136,173.56,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748490288667,0.0379136,173.56,173.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748490289063,0.0379136,173.56,173.53,37.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748490289967,0.0379136,173.56,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748490290970,0.0379136,173.56,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748490292769,0.0379136,173.56,173.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748490293264,0.0379136,173.56,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748490294366,0.0379136,173.56,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748490302273,0.0379136,173.56,173.53,33.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748490302678,0.0379136,173.56,173.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748490303780,0.0379136,173.56,173.53,37.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748490304180,0.0379136,173.56,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748490305074,0.0379136,173.56,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748490305678,0.0379136,173.56,173.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748490305679,3.979,173.63,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748490306076,5.7584,173.61,173.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748490306684,0.04019811,173.59,173.55,0.04190855]
["bitfinex-derivatives","SOLF0:USTF0",1748490307082,0.04019811,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748490308380,31.38,173.64,173.57,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748490308586,531.1286,173.68,173.57,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748490308784,5.758,173.62,173.57,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748490308984,531.1286,173.68,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748490309182,5.7576,173.64,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748490309382,0.04298825,173.63,173.6,0.04366685]
["bitfinex-derivatives","SOLF0:USTF0",1748490309691,0.04298825,173.63,173.6,5.80206685]
["bitfinex-derivatives","SOLF0:USTF0",1748490310188,31.38,173.72,173.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748490310386,497.62,173.78,173.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748490310387,31.38,173.73,173.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748490310584,7.0436763,173.75,173.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748490310585,33.4292,173.72,173.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748490310888,7.0124763,173.71,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748490311087,7.0124763,173.71,173.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748490311287,5.7565,173.67,173.64,0.03875527]
["bitfinex-derivatives","SOLF0:USTF0",1748490311493,0.04365747,173.68,173.64,0.03875527]
["bitfinex-derivatives","SOLF0:USTF0",1748490312994,0.04365747,173.68,173.64,5.79605527]
["bitfinex-derivatives","SOLF0:USTF0",1748490313194,0.04365747,173.68,173.64,0.03875527]
["bitfinex-derivatives","SOLF0:USTF0",1748490314786,0.04365747,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748490319596,497.62,173.78,173.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748490319792,31.08,173.8,173.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748490320287,31.08,173.8,173.67,4.9800763]
["bitfinex-derivatives","SOLF0:USTF0",1748490320696,0.04362555,173.75,173.72,0.04301308]
["bitfinex-derivatives","SOLF0:USTF0",1748490321390,0.04362555,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748490322793,31.08,173.8,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748490323186,31.08,173.8,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748490323392,31.08,173.8,173.72,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748490323789,0.0398459,173.78,173.74,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748490324396,5.7533,173.76,173.74,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748490324596,0.0398459,173.78,173.74,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748490324990,5.753,173.77,173.74,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748490325695,0.0398459,173.78,173.74,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748490325696,5.7534,173.76,173.74,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748490325898,0.0398459,173.78,173.74,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748490326292,5.7536,173.75,173.74,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748490327000,31.06,173.76,173.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490327201,31.06,173.76,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748490327900,0.03788337,173.74,173.7,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1748490329095,5.7549,173.72,173.7,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1748490330199,5.7544,173.73,173.7,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1748490330797,0.03788337,173.74,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748490331798,0.03788337,173.74,173.7,5.79291991]
["bitfinex-derivatives","SOLF0:USTF0",1748490331986,5.7543,173.73,173.7,5.79291991]
["bitfinex-derivatives","SOLF0:USTF0",1748490333698,5.79198337,173.74,173.7,5.79291991]
["bitfinex-derivatives","SOLF0:USTF0",1748490333995,0.03788337,173.74,173.7,5.79291991]
["bitfinex-derivatives","SOLF0:USTF0",1748490334202,0.03788337,173.74,173.7,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1748490335289,5.7549,173.72,173.7,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1748490335696,0.03788337,173.74,173.7,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1748490335896,5.7544,173.73,173.7,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1748490336395,0.03788337,173.74,173.7,5.79281991]
["bitfinex-derivatives","SOLF0:USTF0",1748490336802,5.79208337,173.74,173.7,5.79281991]
["bitfinex-derivatives","SOLF0:USTF0",1748490337201,5.79198337,173.74,173.7,5.79281991]
["bitfinex-derivatives","SOLF0:USTF0",1748490338195,0.03788337,173.74,173.7,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1748490338897,0.03788337,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748490339296,0.03788337,173.74,173.7,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1748490340103,0.03788337,173.74,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748490340504,0.03788337,173.74,173.7,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1748490341300,0.03788337,173.74,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748490341604,0.03788337,173.74,173.7,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1748490342602,0.03788337,173.74,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748490343005,5.7524,173.79,173.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490343204,31.06,173.8,173.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748490344103,0.03784939,173.77,173.74,0.04091106]
["bitfinex-derivatives","SOLF0:USTF0",1748490344908,0.03784939,173.77,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748490347309,0.03784939,173.77,173.74,0.04091106]
["bitfinex-derivatives","SOLF0:USTF0",1748490347310,31.52,173.84,173.74,0.04091106]
["bitfinex-derivatives","SOLF0:USTF0",1748490347505,31.52,173.84,173.75,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748490347714,31.52,173.84,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748490347913,31.52,173.84,173.75,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748490348112,5.7516,173.82,173.75,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748490348310,5.7516,173.82,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748490348311,0.04227291,173.8,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748490348507,0.04227291,173.8,173.77,0.04226936]
["bitfinex-derivatives","SOLF0:USTF0",1748490349212,0.04227291,173.8,173.77,5.79516936]
["bitfinex-derivatives","SOLF0:USTF0",1748490349613,0.04227291,173.8,173.77,0.04226936]
["bitfinex-derivatives","SOLF0:USTF0",1748490351714,31.54227291,173.8,173.77,0.04226936]
["bitfinex-derivatives","SOLF0:USTF0",1748490352216,5.7527,173.78,173.77,0.04226936]
["bitfinex-derivatives","SOLF0:USTF0",1748490362626,36.52234921,173.8,173.67,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748490362928,1.8839,173.77,173.67,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748490363118,33.3742,173.76,173.63,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748490363526,5.7556,173.69,173.68,0.0410345]
["bitfinex-derivatives","SOLF0:USTF0",1748490366927,5.7565,173.67,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748490367129,5.7565,173.67,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748490367727,5.7561,173.68,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748490368030,5.79899165,173.68,173.64,5.79816188]
["bitfinex-derivatives","SOLF0:USTF0",1748490368728,5.79899165,173.68,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748490369322,5.7563,173.67,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490370535,5.79889165,173.68,173.64,5.79806188]
["bitfinex-derivatives","SOLF0:USTF0",1748490371331,0.04289165,173.68,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748490371834,0.04289165,173.68,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490373529,5.757,173.65,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490374136,5.7567,173.66,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490374336,0.04289165,173.68,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490375444,5.757,173.65,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490376644,37.2767,173.66,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490378239,5.757,173.65,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490379140,31.52,173.66,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490379533,0.04289165,173.68,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490379740,0.04289165,173.68,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748490380748,0.04289165,173.68,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490381335,0.04289165,173.68,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748490381541,0.04289165,173.68,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490382250,0.04289165,173.68,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748490382549,0.04289165,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748490383544,31.04,173.74,173.64,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1748490384248,31.04,173.74,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748490385443,31.04,173.74,173.71,0.03815002]
["bitfinex-derivatives","SOLF0:USTF0",1748490386043,5.7546,173.73,173.71,0.03815002]
["bitfinex-derivatives","SOLF0:USTF0",1748490389850,5.7546,173.72,173.71,0.03815002]
["bitfinex-derivatives","SOLF0:USTF0",1748490397356,5.7544,173.73,173.71,0.03815002]
["bitfinex-derivatives","SOLF0:USTF0",1748490398557,31.04,173.74,173.71,0.03815002]
["bitfinex-derivatives","SOLF0:USTF0",1748490399160,31.04,173.74,173.71,5.79295002]
["bitfinex-derivatives","SOLF0:USTF0",1748490400355,31.04,173.74,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748490402159,31.04,173.74,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748490402454,31.04,173.81,173.71,0.03815002]
["bitfinex-derivatives","SOLF0:USTF0",1748490402657,5.752,173.8,173.71,31.07815002]
["bitfinex-derivatives","SOLF0:USTF0",1748490403156,31.04,173.81,173.71,31.07815002]
["bitfinex-derivatives","SOLF0:USTF0",1748490403459,0.03840588,173.78,173.71,31.07815002]
["bitfinex-derivatives","SOLF0:USTF0",1748490403850,0.03840588,173.78,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748490404050,0.03840588,173.78,173.75,5.79259211]
["bitfinex-derivatives","SOLF0:USTF0",1748490404253,5.79100588,173.78,173.75,5.79259211]
["bitfinex-derivatives","SOLF0:USTF0",1748490404460,0.03840588,173.78,173.75,5.79259211]
["bitfinex-derivatives","SOLF0:USTF0",1748490405756,0.03840588,173.78,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748490406563,0.03840588,173.78,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748490416971,0.03840588,173.78,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748490418166,0.03840588,173.78,173.75,31.05919211]
["bitfinex-derivatives","SOLF0:USTF0",1748490418167,0.03840588,173.78,173.75,36.81279211]
["bitfinex-derivatives","SOLF0:USTF0",1748490418470,0.03840588,173.78,173.75,31.05919211]
["bitfinex-derivatives","SOLF0:USTF0",1748490419972,0.03840588,173.78,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748490420374,0.03840588,173.78,173.75,31.05919211]
["bitfinex-derivatives","SOLF0:USTF0",1748490420674,0.03840588,173.78,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748490421373,0.03840588,173.78,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748490421874,0.03840588,173.78,173.75,31.05919211]
["bitfinex-derivatives","SOLF0:USTF0",1748490423077,0.03840588,173.78,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748490424473,0.03840588,173.78,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748490426784,31.02,173.85,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748490426985,31.02,173.85,173.76,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748490427785,0.0381471,173.82,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490427986,5.7895471,173.82,173.79,5.79566692]
["bitfinex-derivatives","SOLF0:USTF0",1748490428784,0.0381471,173.82,173.79,5.79566692]
["bitfinex-derivatives","SOLF0:USTF0",1748490429886,0.0381471,173.82,173.8,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748490430277,0.0381471,173.82,173.79,5.79546692]
["bitfinex-derivatives","SOLF0:USTF0",1748490431188,5.7895471,173.82,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490432682,5.7895471,173.82,173.79,5.79546692]
["bitfinex-derivatives","SOLF0:USTF0",1748490434089,0.0381471,173.82,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748490434481,0.0381471,173.82,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490435983,5.7519,173.81,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490436181,0.0381471,173.82,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490436380,5.7517,173.81,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490436581,0.0381471,173.82,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490437183,5.7519,173.81,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490438086,5.752,173.8,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490441494,0.0381471,173.82,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490441685,0.0381471,173.82,173.79,5.79546692]
["bitfinex-derivatives","SOLF0:USTF0",1748490442092,5.7895471,173.82,173.79,5.79546692]
["bitfinex-derivatives","SOLF0:USTF0",1748490442791,0.0381471,173.82,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748490443786,0.0381471,173.82,173.79,5.79556692]
["bitfinex-derivatives","SOLF0:USTF0",1748490443986,0.0381471,173.82,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490444186,30.9981471,173.82,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490445990,5.752,173.8,173.79,0.04336692]
["bitfinex-derivatives","SOLF0:USTF0",1748490449287,5.752,173.8,173.72,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748490449288,5.7537,173.75,173.72,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748490449491,5.7537,173.75,173.7,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748490449896,5.7537,173.75,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748490450091,5.7537,173.75,173.7,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748490450296,0.04066423,173.74,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748490452395,0.04066423,173.74,173.71,5.79636421]
["bitfinex-derivatives","SOLF0:USTF0",1748490452998,5.79466423,173.74,173.71,5.79636421]
["bitfinex-derivatives","SOLF0:USTF0",1748490453200,31.02066423,173.74,173.58,14.40578396]
["bitfinex-derivatives","SOLF0:USTF0",1748490453396,30.98,173.74,173.63,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748490453599,5.7559,173.69,173.63,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748490453894,32.956,173.74,173.63,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748490454295,0.04208363,173.7,173.67,0.04321707]
["bitfinex-derivatives","SOLF0:USTF0",1748490454498,31.02208363,173.7,173.67,0.04321707]
["bitfinex-derivatives","SOLF0:USTF0",1748490454698,5.756,173.68,173.67,0.04321707]
["bitfinex-derivatives","SOLF0:USTF0",1748490455100,31.02208363,173.7,173.56,528.04]
["bitfinex-derivatives","SOLF0:USTF0",1748490455300,4.9800763,173.68,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748490456002,5.7572,173.65,173.62,0.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1748490456310,31.01970006,173.66,173.62,0.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1748490456908,31.01970006,173.66,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748490457402,31.01970006,173.66,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748490457606,31.01970006,173.66,173.62,0.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1748490458306,31.01970006,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748490458505,0.03970006,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748490463014,0.03970006,173.66,173.62,0.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1748490463719,0.03970006,173.66,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748490463924,0.03970006,173.66,173.62,0.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1748490463925,5.79650006,173.66,173.62,0.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1748490464222,5.79650006,173.66,173.62,5.79799374]
["bitfinex-derivatives","SOLF0:USTF0",1748490464523,5.79650006,173.66,173.62,0.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1748490464728,0.03970006,173.66,173.62,0.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1748490464920,0.03970006,173.66,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748490465116,5.79660006,173.66,173.62,0.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1748490465426,36.77660006,173.66,173.62,5.79799374]
["bitfinex-derivatives","SOLF0:USTF0",1748490465722,5.757,173.65,173.62,5.79799374]
["bitfinex-derivatives","SOLF0:USTF0",1748490465918,31.01970006,173.66,173.62,5.79799374]
["bitfinex-derivatives","SOLF0:USTF0",1748490466324,36.77640006,173.66,173.62,5.79799374]
["bitfinex-derivatives","SOLF0:USTF0",1748490467125,31.01970006,173.66,173.62,0.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1748490470920,31.01970006,173.66,173.55,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748490470921,35.99977636,173.66,173.55,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748490471118,35.9600763,173.66,173.55,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748490471324,5.7582,173.62,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748490471916,5.7583,173.61,173.58,5.79813732]
["bitfinex-derivatives","SOLF0:USTF0",1748490473829,5.80033495,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748490474030,0.04233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490474828,0.04233495,173.62,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748490476033,0.04233495,173.62,173.58,5.79833732]
["bitfinex-derivatives","SOLF0:USTF0",1748490476529,0.04233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490476833,30.98233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490477425,5.7583,173.61,173.58,5.79843732]
["bitfinex-derivatives","SOLF0:USTF0",1748490477825,30.98233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490478026,5.7589,173.6,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490480028,5.7584,173.61,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490482633,30.98233495,173.62,173.58,5.79813732]
["bitfinex-derivatives","SOLF0:USTF0",1748490482634,36.74053495,173.62,173.58,5.79813732]
["bitfinex-derivatives","SOLF0:USTF0",1748490482833,36.74053495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490483433,5.7584,173.61,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490485037,5.7584,173.61,173.58,5.79833732]
["bitfinex-derivatives","SOLF0:USTF0",1748490485237,36.74033495,173.62,173.58,5.79833732]
["bitfinex-derivatives","SOLF0:USTF0",1748490486341,5.7583,173.61,173.58,5.79833732]
["bitfinex-derivatives","SOLF0:USTF0",1748490486531,30.98233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490486737,5.7583,173.61,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490487242,36.74033495,173.62,173.58,5.79813732]
["bitfinex-derivatives","SOLF0:USTF0",1748490488738,30.98233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490489544,36.74033495,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748490490744,5.7583,173.61,173.58,5.79833732]
["bitfinex-derivatives","SOLF0:USTF0",1748490491945,36.74043495,173.62,173.58,5.79833732]
["bitfinex-derivatives","SOLF0:USTF0",1748490492150,36.74043495,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748490492648,36.74043495,173.62,173.58,5.79833732]
["bitfinex-derivatives","SOLF0:USTF0",1748490493546,36.74043495,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748490494045,30.98233495,173.62,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748490495042,36.74033495,173.62,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748490495237,30.98233495,173.62,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748490495441,30.98233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490495647,0.04233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490495940,0.04233495,173.62,173.58,30.97913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490496942,0.04233495,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748490497343,0.04233495,173.62,173.58,30.97913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490497543,0.04233495,173.62,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748490498547,0.04233495,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748490505742,0.04233495,173.62,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748490506048,0.04233495,173.62,173.58,30.97913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490506445,0.04233495,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748490507554,0.04233495,173.62,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748490507851,0.04233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490508252,0.04233495,173.62,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748490508552,5.80043495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490508749,5.80043495,173.62,173.58,5.79833732]
["bitfinex-derivatives","SOLF0:USTF0",1748490509054,5.80043495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490509252,5.80043495,173.62,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748490509754,0.04233495,173.62,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748490510448,0.04233495,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748490511352,0.04233495,173.62,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748490511750,0.04233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490512449,0.04233495,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748490522453,0.04233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490523052,5.7585,173.61,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490523857,5.7586,173.6,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490532061,5.7584,173.61,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490532663,5.7589,173.6,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490533863,5.7589,173.59,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490534362,5.7586,173.6,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490534563,30.92233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490534958,30.92233495,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748490536353,36.68033495,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748490536559,36.68033495,173.62,173.58,5.79833732]
["bitfinex-derivatives","SOLF0:USTF0",1748490537367,36.68033495,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748490538372,30.92233495,173.62,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490538971,3.8513,173.61,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490539467,5.7589,173.59,173.58,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1748490540673,3.8513,173.61,173.5,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748490540972,3.8513,173.61,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748490541173,5.7599,173.57,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748490541672,5.80176456,173.57,173.53,5.80499947]
["bitfinex-derivatives","SOLF0:USTF0",1748490541873,5.76,173.56,173.53,5.80499947]
["bitfinex-derivatives","SOLF0:USTF0",1748490543175,5.80156456,173.57,173.53,5.80499947]
["bitfinex-derivatives","SOLF0:USTF0",1748490543377,0.04186456,173.57,173.53,5.80499947]
["bitfinex-derivatives","SOLF0:USTF0",1748490543574,0.04186456,173.57,173.53,0.04419947]
["bitfinex-derivatives","SOLF0:USTF0",1748490543878,5.7602,173.56,173.53,0.04419947]
["bitfinex-derivatives","SOLF0:USTF0",1748490544077,5.7602,173.56,173.53,5.80509947]
["bitfinex-derivatives","SOLF0:USTF0",1748490544779,5.7605,173.55,173.53,0.04419947]
["bitfinex-derivatives","SOLF0:USTF0",1748490545277,5.7606,173.54,173.53,0.04419947]
["bitfinex-derivatives","SOLF0:USTF0",1748490547081,5.7604,173.55,173.53,0.04419947]
["bitfinex-derivatives","SOLF0:USTF0",1748490547276,0.04186456,173.57,173.53,0.04419947]
["bitfinex-derivatives","SOLF0:USTF0",1748490547684,5.7606,173.54,173.53,0.04419947]
["bitfinex-derivatives","SOLF0:USTF0",1748490548481,5.762,173.5,173.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748490548981,5.762,173.5,173.47,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748490549283,5.7623,173.49,173.44,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1748490549483,0.04254757,173.48,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748490549680,0.04397813,173.49,173.45,0.04205184]
["bitfinex-derivatives","SOLF0:USTF0",1748490550879,0.04397813,173.49,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748490551279,0.04397813,173.49,173.45,0.04205184]
["bitfinex-derivatives","SOLF0:USTF0",1748490551583,0.04397813,173.49,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748490552286,5.80637813,173.49,173.45,5.80555184]
["bitfinex-derivatives","SOLF0:USTF0",1748490552584,0.04397813,173.49,173.45,0.04205184]
["bitfinex-derivatives","SOLF0:USTF0",1748490552782,0.04397813,173.49,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748490552980,0.04397813,173.49,173.45,0.04205184]
["bitfinex-derivatives","SOLF0:USTF0",1748490554781,5.02405443,173.49,173.45,0.04205184]
["bitfinex-derivatives","SOLF0:USTF0",1748490555083,5.7633,173.46,173.45,0.04205184]
["bitfinex-derivatives","SOLF0:USTF0",1748490556183,30.82,173.46,173.38,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748490557085,5.7643,173.43,173.38,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748490557387,0.03827373,173.42,173.39,0.04084485]
["bitfinex-derivatives","SOLF0:USTF0",1748490557686,5.80287373,173.42,173.39,0.04084485]
["bitfinex-derivatives","SOLF0:USTF0",1748490558085,5.80287373,173.42,173.39,5.80644485]
["bitfinex-derivatives","SOLF0:USTF0",1748490558386,0.03827373,173.42,173.39,5.80644485]
["bitfinex-derivatives","SOLF0:USTF0",1748490559083,5.80297373,173.42,173.39,0.04084485]
["bitfinex-derivatives","SOLF0:USTF0",1748490560682,0.03827373,173.42,173.39,0.04084485]
["bitfinex-derivatives","SOLF0:USTF0",1748490561989,0.03827373,173.42,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748490562588,497.96,173.6,173.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748490562789,4.9800763,173.58,173.41,6.8996763]
["bitfinex-derivatives","SOLF0:USTF0",1748490562983,5.7616,173.51,173.41,6.8996763]
["bitfinex-derivatives","SOLF0:USTF0",1748490563185,30.76,173.54,173.47,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748490563393,30.76,173.54,173.42,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748490563580,0.04030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490563785,0.04030951,173.5,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490564089,0.04030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490565291,0.04030951,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748490565692,0.04030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490566193,0.04030951,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748490566694,0.04030951,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748490567694,0.04030951,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490570897,0.04030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490570898,0.04030951,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748490571397,5.7623,173.49,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490572896,5.7623,173.49,173.46,5.80746622]
["bitfinex-derivatives","SOLF0:USTF0",1748490574093,5.80230951,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748490575600,5.80230951,173.5,173.46,5.80736622]
["bitfinex-derivatives","SOLF0:USTF0",1748490575802,5.80230951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490576294,0.04030951,173.5,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490576497,0.04030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490577599,0.04030951,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490579499,0.04030951,173.5,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748490581000,5.80220951,173.5,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748490581406,0.04030951,173.5,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748490582304,5.80230951,173.5,173.46,5.80736622]
["bitfinex-derivatives","SOLF0:USTF0",1748490582507,0.04030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490583905,0.04030951,173.5,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748490584207,0.04030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490585302,0.04030951,173.5,173.46,5.80746622]
["bitfinex-derivatives","SOLF0:USTF0",1748490585905,5.7623,173.49,173.46,5.80746622]
["bitfinex-derivatives","SOLF0:USTF0",1748490586104,0.04030951,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748490586713,0.04030951,173.5,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748490590411,0.04030951,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490602816,0.04030951,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748490603019,0.04030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490603316,5.7623,173.49,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490603517,0.04030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490603912,5.7623,173.49,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490605016,5.7626,173.48,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490607912,5.7623,173.49,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490608418,30.70030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490609315,30.70030951,173.5,173.46,5.80746622]
["bitfinex-derivatives","SOLF0:USTF0",1748490609619,30.70030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490610118,30.70030951,173.5,173.47,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748490610513,30.70030951,173.5,173.46,0.04426622]
["bitfinex-derivatives","SOLF0:USTF0",1748490610820,36.46250951,173.5,173.46,5.80736622]
["bitfinex-derivatives","SOLF0:USTF0",1748490611922,36.46250951,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748490613222,36.46250951,173.5,173.46,5.80746622]
["bitfinex-derivatives","SOLF0:USTF0",1748490614622,36.46250951,173.5,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748490616625,30.70030951,173.5,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748490617823,30.70030951,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748490618624,30.70030951,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490618823,0.04030951,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748490619020,30.66,173.54,173.47,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1748490619328,30.66,173.58,173.47,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1748490619522,30.66,173.58,173.48,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748490619723,30.66,173.58,173.49,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748490620024,36.4196,173.58,173.49,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748490620223,0.04319599,173.55,173.52,0.04070107]
["bitfinex-derivatives","SOLF0:USTF0",1748490620926,0.04319599,173.55,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748490621224,0.04319599,173.55,173.52,0.04070107]
["bitfinex-derivatives","SOLF0:USTF0",1748490622025,0.04319599,173.55,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748490634329,5.7584,173.61,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748490635323,5.79605434,173.61,173.57,5.80278393]
["bitfinex-derivatives","SOLF0:USTF0",1748490636335,0.03765434,173.61,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490636932,5.7587,173.6,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490637132,5.7587,173.6,173.57,5.80288393]
["bitfinex-derivatives","SOLF0:USTF0",1748490637331,0.03765434,173.61,173.57,5.80288393]
["bitfinex-derivatives","SOLF0:USTF0",1748490637535,5.79625434,173.61,173.57,5.80288393]
["bitfinex-derivatives","SOLF0:USTF0",1748490637933,5.7587,173.6,173.57,5.80288393]
["bitfinex-derivatives","SOLF0:USTF0",1748490638131,0.03765434,173.61,173.57,5.80288393]
["bitfinex-derivatives","SOLF0:USTF0",1748490638744,5.79605434,173.61,173.57,5.80288393]
["bitfinex-derivatives","SOLF0:USTF0",1748490639631,5.79605434,173.61,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748490646434,0.03765434,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748490649038,0.03765434,173.61,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748490649241,0.03765434,173.61,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490649242,3.18515917,173.6,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490650045,0.03765434,173.61,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490650245,5.7592,173.59,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490652447,0.03765434,173.61,173.57,5.80288393]
["bitfinex-derivatives","SOLF0:USTF0",1748490653151,0.03765434,173.61,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748490653546,0.03765434,173.61,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490654750,0.03765434,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748490655949,5.79605434,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748490659256,5.7587,173.6,173.57,5.80288393]
["bitfinex-derivatives","SOLF0:USTF0",1748490659555,0.03765434,173.61,173.57,5.80288393]
["bitfinex-derivatives","SOLF0:USTF0",1748490660055,5.79615434,173.61,173.57,5.80288393]
["bitfinex-derivatives","SOLF0:USTF0",1748490661562,5.79615434,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748490664660,0.03765434,173.61,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490665059,0.03765434,173.61,173.57,30.52338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490665666,0.03765434,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748490667960,0.03765434,173.61,173.57,30.52338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490668359,0.03765434,173.61,173.57,36.28268393]
["bitfinex-derivatives","SOLF0:USTF0",1748490668861,0.03765434,173.61,173.57,30.52338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490669068,0.03765434,173.61,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490669567,5.7593,173.59,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490669760,0.03765434,173.61,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490670161,5.79615434,173.61,173.57,5.80268393]
["bitfinex-derivatives","SOLF0:USTF0",1748490670757,5.7588,173.6,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490671165,0.03765434,173.61,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490671567,5.79615434,173.61,173.57,5.80288393]
["bitfinex-derivatives","SOLF0:USTF0",1748490671962,0.03765434,173.61,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490672867,5.7592,173.59,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490674168,0.03765434,173.61,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490674557,5.79615434,173.61,173.57,5.80298393]
["bitfinex-derivatives","SOLF0:USTF0",1748490674963,0.03765434,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748490675768,0.03765434,173.61,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748490676068,0.03765434,173.61,173.57,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490676264,0.03765434,173.61,173.57,30.52338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490676469,0.03765434,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748490685675,0.03765434,173.61,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748490685878,0.03765434,173.61,173.57,30.52338393]
["bitfinex-derivatives","SOLF0:USTF0",1748490686281,0.03765434,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748490689168,5.7564,173.67,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748490689976,5.7562,173.68,173.58,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748490690275,0.04325802,173.65,173.61,0.03714966]
["bitfinex-derivatives","SOLF0:USTF0",1748490690873,0.04325802,173.65,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748490696184,30.4,173.73,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748490696387,30.4,173.73,173.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748490696683,30.4,173.73,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748490697084,0.03659846,173.72,173.69,0.04203029]
["bitfinex-derivatives","SOLF0:USTF0",1748490697485,5.755,173.71,173.69,0.04203029]
["bitfinex-derivatives","SOLF0:USTF0",1748490699088,5.7553,173.7,173.69,0.04203029]
["bitfinex-derivatives","SOLF0:USTF0",1748490708582,5.7551,173.71,173.69,0.04203029]
["bitfinex-derivatives","SOLF0:USTF0",1748490709187,5.7553,173.7,173.69,0.04203029]
["bitfinex-derivatives","SOLF0:USTF0",1748490719993,8.93752028,173.7,173.69,0.04203029]
["bitfinex-derivatives","SOLF0:USTF0",1748490722407,0.03659846,173.72,173.69,0.04203029]
["bitfinex-derivatives","SOLF0:USTF0",1748490722596,0.03659846,173.72,173.69,3.22425057]
["bitfinex-derivatives","SOLF0:USTF0",1748490722797,30.3,173.77,173.69,3.22425057]
["bitfinex-derivatives","SOLF0:USTF0",1748490722996,5.7534,173.76,173.69,3.22425057]
["bitfinex-derivatives","SOLF0:USTF0",1748490723398,30.3,173.77,173.69,3.22425057]
["bitfinex-derivatives","SOLF0:USTF0",1748490723399,30.3,173.77,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748490723592,5.7537,173.75,173.69,3.18222028]
["bitfinex-derivatives","SOLF0:USTF0",1748490723794,0.03833695,173.74,173.7,0.04218119]
["bitfinex-derivatives","SOLF0:USTF0",1748490723991,0.03833695,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748490726201,0.03833695,173.74,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748490726405,0.03833695,173.74,173.7,0.04218119]
["bitfinex-derivatives","SOLF0:USTF0",1748490727004,0.03833695,173.74,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748490727203,0.03833695,173.74,173.7,0.04218119]
["bitfinex-derivatives","SOLF0:USTF0",1748490727503,0.03833695,173.74,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748490727707,30.3,173.77,173.7,0.04218119]
["bitfinex-derivatives","SOLF0:USTF0",1748490727896,2.0595,173.88,173.7,0.04218119]
["bitfinex-derivatives","SOLF0:USTF0",1748490727897,32.2009,173.82,173.7,0.04218119]
["bitfinex-derivatives","SOLF0:USTF0",1748490728204,5.7519,173.81,173.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748490728397,1.8785,173.87,173.71,4.96746293]
["bitfinex-derivatives","SOLF0:USTF0",1748490728598,30.3,173.84,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748490728794,0.03972914,173.83,173.79,0.04318751]
["bitfinex-derivatives","SOLF0:USTF0",1748490729018,17.2352,174.01,173.79,0.04318751]
["bitfinex-derivatives","SOLF0:USTF0",1748490729019,30.3,173.97,173.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748490729311,5.8685,174.02,173.81,4.96746293]
["bitfinex-derivatives","SOLF0:USTF0",1748490729312,5.7479,173.93,173.81,4.96746293]
["bitfinex-derivatives","SOLF0:USTF0",1748490729494,30.3,173.97,173.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748490729694,30.3,173.97,173.82,4.96746293]
["bitfinex-derivatives","SOLF0:USTF0",1748490730100,0.0435453,173.91,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748490730295,0.04116,173.92,173.89,0.03835721]
["bitfinex-derivatives","SOLF0:USTF0",1748490730500,0.03705571,173.92,173.89,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1748490733499,1.97515571,173.92,173.89,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1748490733695,5.7497,173.88,173.81,36.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748490733900,3.9751,173.92,173.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748490734103,5.7504,173.85,173.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748490734307,30.28,173.88,173.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748490734702,0.03948767,173.86,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490734902,5.7504,173.85,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490735409,5.7507,173.84,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490736912,0.03948767,173.86,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490743518,0.03948767,173.86,173.83,5.78841204]
["bitfinex-derivatives","SOLF0:USTF0",1748490743717,0.03948767,173.86,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490743911,0.03948767,173.86,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748490744105,0.03948767,173.86,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490745823,5.78978767,173.86,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490746014,0.03948767,173.86,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490747712,5.78968767,173.86,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490748713,5.7504,173.85,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490749611,0.03948767,173.86,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490749612,5.7507,173.84,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490752820,5.7504,173.85,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490753620,5.7507,173.84,173.83,0.03751204]
["bitfinex-derivatives","SOLF0:USTF0",1748490755224,5.7517,173.81,173.77,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748490755429,2.045,173.85,173.77,36.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748490755729,30.96,173.84,173.77,36.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748490756028,30.96,173.84,173.74,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1748490756226,5.78852126,173.81,173.77,0.03896784]
["bitfinex-derivatives","SOLF0:USTF0",1748490756828,5.78852126,173.81,173.77,5.79186784]
["bitfinex-derivatives","SOLF0:USTF0",1748490758227,5.7522,173.8,173.77,0.03896784]
["bitfinex-derivatives","SOLF0:USTF0",1748490758439,0.03652126,173.81,173.77,0.03896784]
["bitfinex-derivatives","SOLF0:USTF0",1748490758833,0.03652126,173.81,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748490759635,0.03652126,173.81,173.77,5.79186784]
["bitfinex-derivatives","SOLF0:USTF0",1748490759636,5.78822126,173.81,173.77,5.79186784]
["bitfinex-derivatives","SOLF0:USTF0",1748490760632,5.7522,173.8,173.77,0.03896784]
["bitfinex-derivatives","SOLF0:USTF0",1748490762032,5.7522,173.8,173.77,5.79186784]
["bitfinex-derivatives","SOLF0:USTF0",1748490762435,0.03652126,173.81,173.77,0.03896784]
["bitfinex-derivatives","SOLF0:USTF0",1748490762629,30.96,173.8,173.72,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748490762831,30.96,173.8,173.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748490763032,5.754,173.74,173.7,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748490763733,5.79141284,173.74,173.7,5.79720026]
["bitfinex-derivatives","SOLF0:USTF0",1748490764334,5.79141284,173.74,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748490764640,0.03741284,173.74,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490765431,0.03741284,173.74,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748490765633,5.79151284,173.74,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748490766338,0.03741284,173.74,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748490769435,5.79141284,173.74,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748490769942,5.79141284,173.74,173.7,5.79740026]
["bitfinex-derivatives","SOLF0:USTF0",1748490770844,5.7544,173.73,173.7,5.79740026]
["bitfinex-derivatives","SOLF0:USTF0",1748490771040,0.03741284,173.74,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490771343,5.7546,173.72,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490772144,5.7543,173.73,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490772347,5.7543,173.73,173.7,5.79750026]
["bitfinex-derivatives","SOLF0:USTF0",1748490772641,5.755,173.71,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490772840,0.03741284,173.74,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490773239,5.7546,173.73,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490773547,0.03741284,173.74,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490773742,5.7546,173.73,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490774735,5.7547,173.72,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490775744,5.755,173.71,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490784055,36.2147,173.72,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490785956,5.755,173.71,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490786460,0.03741284,173.74,173.7,0.04220026]
["bitfinex-derivatives","SOLF0:USTF0",1748490786762,0.03741284,173.74,173.63,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1748490787058,4.96746293,173.72,173.6,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748490787364,32.4764,173.71,173.6,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748490787661,34.526,173.71,173.6,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748490787865,0.04060607,173.67,173.64,0.04069838]
["bitfinex-derivatives","SOLF0:USTF0",1748490788160,30.50060607,173.67,173.64,0.04069838]
["bitfinex-derivatives","SOLF0:USTF0",1748490788358,5.757,173.65,173.64,0.04069838]
["bitfinex-derivatives","SOLF0:USTF0",1748490800860,30.50060607,173.67,173.64,0.04069838]
["bitfinex-derivatives","SOLF0:USTF0",1748490801465,30.50060607,173.67,173.64,5.79799838]
["bitfinex-derivatives","SOLF0:USTF0",1748490801660,30.50060607,173.67,173.64,0.04069838]
["bitfinex-derivatives","SOLF0:USTF0",1748490802055,30.50060607,173.67,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748490803068,0.04060607,173.67,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748490803463,30.3,173.71,173.64,0.04069838]
["bitfinex-derivatives","SOLF0:USTF0",1748490803662,30.3,173.76,173.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748490803864,30.3,173.76,173.7,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748490804059,5.7542,173.74,173.7,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748490804462,5.79094419,173.74,173.7,5.79230072]
["bitfinex-derivatives","SOLF0:USTF0",1748490804768,5.7543,173.73,173.7,5.79230072]
["bitfinex-derivatives","SOLF0:USTF0",1748490805064,5.7543,173.73,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490805270,0.03674419,173.74,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490805464,5.755,173.71,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490812675,0.03674419,173.74,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490813173,5.7549,173.72,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490814374,5.755,173.71,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490836196,0.03674419,173.74,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490836698,5.79074419,173.74,173.7,5.79230072]
["bitfinex-derivatives","SOLF0:USTF0",1748490838996,5.7544,173.73,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490839199,0.03674419,173.74,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490839601,0.03674419,173.74,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748490841898,5.79094419,173.74,173.7,5.79260072]
["bitfinex-derivatives","SOLF0:USTF0",1748490842299,0.03674419,173.74,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490842504,5.7544,173.73,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490843298,5.7544,173.73,173.7,5.79260072]
["bitfinex-derivatives","SOLF0:USTF0",1748490843698,5.79074419,173.74,173.7,5.79260072]
["bitfinex-derivatives","SOLF0:USTF0",1748490844607,5.79074419,173.74,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748490845006,5.79074419,173.74,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490845299,0.03674419,173.74,173.7,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1748490846903,35.24746293,173.73,173.63,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748490847099,1.9978,173.72,173.63,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748490847302,4.96746293,173.7,173.61,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748490847506,30.28,173.69,173.61,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748490847802,30.28,173.69,173.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748490848001,5.7573,173.64,173.63,0.03664727]
["bitfinex-derivatives","SOLF0:USTF0",1748490860511,0.04369354,173.66,173.63,0.03664727]
["bitfinex-derivatives","SOLF0:USTF0",1748490861111,5.7572,173.65,173.63,0.03664727]
["bitfinex-derivatives","SOLF0:USTF0",1748490862311,5.7573,173.64,173.63,0.03664727]
["bitfinex-derivatives","SOLF0:USTF0",1748490863801,5.757,173.65,173.63,0.03664727]
["bitfinex-derivatives","SOLF0:USTF0",1748490864509,5.7573,173.64,173.63,0.03664727]
["bitfinex-derivatives","SOLF0:USTF0",1748490865109,0.04369354,173.66,173.63,0.03664727]
["bitfinex-derivatives","SOLF0:USTF0",1748490865911,5.7572,173.65,173.63,0.03664727]
["bitfinex-derivatives","SOLF0:USTF0",1748490866206,0.04369354,173.66,173.63,0.03664727]
["bitfinex-derivatives","SOLF0:USTF0",1748490866413,0.04369354,173.66,173.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748490866414,5.7584,173.61,173.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748490867307,5.79958788,173.61,173.57,36.07790738]
["bitfinex-derivatives","SOLF0:USTF0",1748490868411,0.04118788,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748490869014,5.79948788,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748490869512,0.04118788,173.61,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748490871018,0.04118788,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748490871220,0.04118788,173.61,173.57,30.31830738]
["bitfinex-derivatives","SOLF0:USTF0",1748490871621,0.04118788,173.61,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748490871820,0.04118788,173.61,173.57,30.31830738]
["bitfinex-derivatives","SOLF0:USTF0",1748490872216,0.04118788,173.61,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748490872421,0.04118788,173.61,173.57,30.31830738]
["bitfinex-derivatives","SOLF0:USTF0",1748490874013,0.04118788,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748490877815,30.26,173.69,173.57,30.31830738]
["bitfinex-derivatives","SOLF0:USTF0",1748490878017,30.26,173.69,173.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748490878825,0.04077747,173.65,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748490897647,1.9978,173.72,173.63,0.04240174]
["bitfinex-derivatives","SOLF0:USTF0",1748490897838,30.22,173.74,173.63,0.04240174]
["bitfinex-derivatives","SOLF0:USTF0",1748490898145,30.22,173.74,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748490898641,0.03994101,173.73,173.7,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1748490900441,5.79424101,173.73,173.7,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1748490900643,0.03994101,173.73,173.7,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1748490901439,5.755,173.72,173.7,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1748490902242,0.03994101,173.73,173.7,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1748490902938,5.7549,173.72,173.7,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1748490904140,5.755,173.71,173.7,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1748490909646,5.76,173.71,173.56,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748490909849,4.96746293,173.69,173.56,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748490910038,1.8803,173.68,173.56,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748490910238,5.7581,173.62,173.56,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748490910646,0.03811329,173.61,173.57,0.03647595]
["bitfinex-derivatives","SOLF0:USTF0",1748490911446,0.03811329,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748490914355,0.03811329,173.61,173.57,0.03647595]
["bitfinex-derivatives","SOLF0:USTF0",1748490914957,0.03811329,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748490925262,30.2,173.66,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748490925462,37.17626293,173.7,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748490925663,32.2088,173.7,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748490925863,5.7557,173.69,173.6,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748490926163,5.7557,173.69,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490926369,0.04281865,173.66,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748490938576,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490939279,5.7573,173.64,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490939684,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490940582,5.79971865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490940784,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490941487,5.757,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490941777,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490942774,5.79951865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490944181,5.757,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490944489,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490944684,5.79951865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490944986,5.79951865,173.66,173.63,5.80007835]
["bitfinex-derivatives","SOLF0:USTF0",1748490945387,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490946294,0.04281865,173.66,173.63,5.79997835]
["bitfinex-derivatives","SOLF0:USTF0",1748490952393,5.79961865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490953591,5.79961865,173.66,173.63,5.80007835]
["bitfinex-derivatives","SOLF0:USTF0",1748490958787,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490958992,3.18317165,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490959398,5.7573,173.64,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490959598,3.18317165,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490959900,8.94027165,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490966697,5.79951865,173.66,173.63,5.79987835]
["bitfinex-derivatives","SOLF0:USTF0",1748490966905,8.9826903,173.66,173.63,5.79987835]
["bitfinex-derivatives","SOLF0:USTF0",1748490967297,0.04281865,173.66,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748490967604,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490967790,5.79951865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490967997,3.18317165,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490968402,8.94027165,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490968596,3.18317165,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490969105,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490970105,5.79951865,173.66,173.63,5.79997835]
["bitfinex-derivatives","SOLF0:USTF0",1748490971597,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490972208,0.04281865,173.66,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748490972609,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490972811,3.18317165,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490973205,8.94027165,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490974504,3.18317165,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490974704,3.18317165,173.65,173.63,5.80007835]
["bitfinex-derivatives","SOLF0:USTF0",1748490974906,0.04281865,173.66,173.63,5.80007835]
["bitfinex-derivatives","SOLF0:USTF0",1748490976317,5.79961865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490976807,0.04281865,173.66,173.63,5.79987835]
["bitfinex-derivatives","SOLF0:USTF0",1748490977013,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490977407,0.04281865,173.66,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748490978708,0.04281865,173.66,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748490980007,0.04281865,173.66,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748490980206,0.04281865,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490981007,8.9827903,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490981215,3.2259903,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490981608,8.9828903,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490982409,8.9828903,173.66,173.63,5.80007835]
["bitfinex-derivatives","SOLF0:USTF0",1748490982813,3.2259903,173.66,173.63,5.80007835]
["bitfinex-derivatives","SOLF0:USTF0",1748490984407,3.2259903,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490985815,8.9826903,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490987216,5.7571,173.65,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490987415,3.2259903,173.66,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490987617,3.18317165,173.64,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490987815,8.94047165,173.64,173.63,0.04247835]
["bitfinex-derivatives","SOLF0:USTF0",1748490988123,3.18317165,173.64,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748490988319,5.7577,173.63,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748490989006,5.79634821,173.63,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748490991522,3.18317165,173.62,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748490991818,0.03864821,173.63,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748490991819,3.18317165,173.6,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748490992221,8.94177165,173.6,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748490992611,3.18317165,173.6,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748490994016,0.03864821,173.63,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748490994814,5.7585,173.61,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748490998414,0.03864821,173.63,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748490999513,5.7585,173.61,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748491000516,5.758,173.62,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748491000721,0.03864821,173.63,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748491001025,5.7586,173.6,173.59,0.03908236]
["bitfinex-derivatives","SOLF0:USTF0",1748491007430,30.12,173.6,173.52,32.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748491008528,0.03964046,173.58,173.54,5.79867315]
["bitfinex-derivatives","SOLF0:USTF0",1748491009123,5.7596,173.57,173.54,5.79867315]
["bitfinex-derivatives","SOLF0:USTF0",1748491010830,5.79904046,173.58,173.54,5.79867315]
["bitfinex-derivatives","SOLF0:USTF0",1748491011022,0.03964046,173.58,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748491013232,0.03964046,173.58,173.54,0.03817315]
["bitfinex-derivatives","SOLF0:USTF0",1748491013233,0.03964046,173.58,173.54,5.79867315]
["bitfinex-derivatives","SOLF0:USTF0",1748491013530,5.79914046,173.58,173.54,5.79867315]
["bitfinex-derivatives","SOLF0:USTF0",1748491014034,8.98477019,173.58,173.54,5.79867315]
["bitfinex-derivatives","SOLF0:USTF0",1748491014735,8.98477019,173.58,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748491015337,8.98477019,173.58,173.54,5.79847315]
["bitfinex-derivatives","SOLF0:USTF0",1748491015536,3.18562973,173.57,173.54,5.79847315]
["bitfinex-derivatives","SOLF0:USTF0",1748491016234,3.18562973,173.57,173.54,0.03817315]
["bitfinex-derivatives","SOLF0:USTF0",1748491016630,5.7602,173.56,173.54,0.03817315]
["bitfinex-derivatives","SOLF0:USTF0",1748491017027,3.18562973,173.55,173.54,0.03817315]
["bitfinex-derivatives","SOLF0:USTF0",1748491017737,8.94592973,173.55,173.54,0.03817315]
["bitfinex-derivatives","SOLF0:USTF0",1748491018432,5.7609,173.54,173.46,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748491018736,33.26562973,173.56,173.47,3.18562973]
["bitfinex-derivatives","SOLF0:USTF0",1748491018932,33.26562973,173.56,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748491019139,39.02582973,173.56,173.47,3.18562973]
["bitfinex-derivatives","SOLF0:USTF0",1748491019439,0.04148532,173.53,173.5,0.03762625]
["bitfinex-derivatives","SOLF0:USTF0",1748491020435,0.04148532,173.53,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748491020633,0.04148532,173.53,173.5,0.03762625]
["bitfinex-derivatives","SOLF0:USTF0",1748491021035,0.04148532,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748491021626,0.04148532,173.53,173.5,0.03762625]
["bitfinex-derivatives","SOLF0:USTF0",1748491022133,0.04148532,173.53,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748491023635,0.04148532,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748491026941,30.08,173.59,173.5,37.11215598]
["bitfinex-derivatives","SOLF0:USTF0",1748491027335,3.18562973,173.58,173.5,33.92652625]
["bitfinex-derivatives","SOLF0:USTF0",1748491027535,3.18562973,173.58,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748491028141,8.98264994,173.58,173.54,5.80353705]
["bitfinex-derivatives","SOLF0:USTF0",1748491029242,0.03762021,173.58,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491029538,3.22324994,173.58,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491030544,3.22324994,173.58,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748491030743,3.22324994,173.58,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491031035,3.22324994,173.58,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748491031243,8.98254994,173.58,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748491031431,8.98254994,173.58,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491031631,8.98254994,173.58,173.54,5.80353705]
["bitfinex-derivatives","SOLF0:USTF0",1748491032044,3.22324994,173.58,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491032432,5.7598,173.57,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491033143,3.18562973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491033440,8.94572973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491036545,5.7603,173.55,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491036940,8.94562973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491037940,5.7603,173.55,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491041146,5.7601,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491041342,8.94572973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491042146,3.18562973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491042952,8.94562973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491044053,3.18562973,173.56,173.54,5.80373705]
["bitfinex-derivatives","SOLF0:USTF0",1748491044947,3.18562973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491047352,8.94572973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491050855,5.7603,173.55,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491056647,8.94572973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491056851,3.18562973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491057562,5.7603,173.55,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491058962,8.94572973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491059560,3.18562973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491060259,8.94562973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491062961,5.7603,173.55,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491063860,3.18562973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491063861,8.94562973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491065469,3.18562973,173.56,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491066167,0.03762021,173.58,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491066759,0.03762021,173.58,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748491068062,0.03762021,173.58,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748491070574,0.03762021,173.58,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491071877,0.03762021,173.58,173.56,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748491076984,0.03762021,173.58,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748491078286,3.22324994,173.58,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491078881,5.7598,173.57,173.54,5.80373705]
["bitfinex-derivatives","SOLF0:USTF0",1748491079880,3.22324994,173.58,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491081483,0.03762021,173.58,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491081692,0.03762021,173.58,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748491082288,0.03762021,173.58,173.54,0.04313705]
["bitfinex-derivatives","SOLF0:USTF0",1748491082587,29.98,173.64,173.57,3.18562973]
["bitfinex-derivatives","SOLF0:USTF0",1748491082887,29.98,173.64,173.55,5.11052973]
["bitfinex-derivatives","SOLF0:USTF0",1748491083086,5.758,173.62,173.55,5.11052973]
["bitfinex-derivatives","SOLF0:USTF0",1748491083387,3.18562973,173.63,173.55,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748491083581,5.79860982,173.61,173.57,0.04319021]
["bitfinex-derivatives","SOLF0:USTF0",1748491083886,0.04020982,173.61,173.57,0.04319021]
["bitfinex-derivatives","SOLF0:USTF0",1748491084185,0.04020982,173.61,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748491084382,0.04020982,173.61,173.57,0.04319021]
["bitfinex-derivatives","SOLF0:USTF0",1748491086383,0.04020982,173.61,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748491087288,0.04020982,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748491097083,0.04020982,173.61,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748491097290,0.04020982,173.61,173.57,0.04319021]
["bitfinex-derivatives","SOLF0:USTF0",1748491097682,0.04020982,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748491098388,3.18562973,173.65,173.57,0.04319021]
["bitfinex-derivatives","SOLF0:USTF0",1748491098583,3.18562973,173.66,173.58,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748491098785,5.7572,173.65,173.61,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748491098989,5.7572,173.65,173.58,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748491099183,0.04318838,173.63,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491099594,0.04318838,173.63,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748491102594,0.04318838,173.63,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748491103903,0.04318838,173.63,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748491105999,0.04318838,173.63,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748491106201,0.04318838,173.63,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491107695,0.04318838,173.63,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748491109594,0.04318838,173.63,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748491111092,0.04318838,173.63,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748491113605,0.04318838,173.63,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748491115100,0.04318838,173.63,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491116203,0.04318838,173.63,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748491116909,0.04318838,173.63,173.6,5.79665314]
["bitfinex-derivatives","SOLF0:USTF0",1748491117203,0.04318838,173.63,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491118305,0.04318838,173.63,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748491122309,0.04318838,173.63,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748491123009,0.04318838,173.63,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748491124911,0.04318838,173.63,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491125709,0.04318838,173.63,173.6,5.79655314]
["bitfinex-derivatives","SOLF0:USTF0",1748491129313,5.80078838,173.63,173.6,5.79655314]
["bitfinex-derivatives","SOLF0:USTF0",1748491129514,5.80078838,173.63,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491131014,5.80078838,173.63,173.6,5.79675314]
["bitfinex-derivatives","SOLF0:USTF0",1748491132010,0.04318838,173.63,173.6,5.79675314]
["bitfinex-derivatives","SOLF0:USTF0",1748491133411,5.80078838,173.63,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491138013,5.758,173.62,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491138618,0.04318838,173.63,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491139118,5.758,173.62,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491142818,5.80088838,173.63,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491143812,5.758,173.62,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491144318,5.7583,173.61,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491151222,5.7581,173.62,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491151925,5.7583,173.61,173.6,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1748491152122,3.18562973,173.61,173.51,33.06562973]
["bitfinex-derivatives","SOLF0:USTF0",1748491152722,3.18562973,173.61,173.52,3.18562973]
["bitfinex-derivatives","SOLF0:USTF0",1748491153126,0.04020085,173.58,173.55,5.79998839]
["bitfinex-derivatives","SOLF0:USTF0",1748491154727,0.04020085,173.58,173.55,0.03978839]
["bitfinex-derivatives","SOLF0:USTF0",1748491155326,5.7597,173.57,173.55,0.03978839]
["bitfinex-derivatives","SOLF0:USTF0",1748491156230,5.7599,173.56,173.55,0.03978839]
["bitfinex-derivatives","SOLF0:USTF0",1748491157832,8.98533058,173.58,173.55,0.03978839]
["bitfinex-derivatives","SOLF0:USTF0",1748491158431,0.04020085,173.58,173.55,0.03978839]
["bitfinex-derivatives","SOLF0:USTF0",1748491159427,0.04020085,173.58,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748491160228,0.04020085,173.58,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748491161334,3.18562973,173.64,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748491162227,3.18562973,173.64,173.61,5.80043602]
["bitfinex-derivatives","SOLF0:USTF0",1748491162433,3.22847385,173.64,173.61,5.80043602]
["bitfinex-derivatives","SOLF0:USTF0",1748491164934,3.22847385,173.64,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748491165731,3.22847385,173.64,173.61,5.80053602]
["bitfinex-derivatives","SOLF0:USTF0",1748491168838,0.04284412,173.64,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748491172640,29.88,173.72,173.63,3.18562973]
["bitfinex-derivatives","SOLF0:USTF0",1748491172934,497.58,173.76,173.61,1.98733602]
["bitfinex-derivatives","SOLF0:USTF0",1748491172935,3.18562973,173.74,173.65,3.18562973]
["bitfinex-derivatives","SOLF0:USTF0",1748491173239,3.18562973,173.74,173.7,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748491173637,3.18562973,173.74,173.7,5.7946125]
["bitfinex-derivatives","SOLF0:USTF0",1748491173938,0.0441213,173.74,173.7,5.7946125]
["bitfinex-derivatives","SOLF0:USTF0",1748491174136,5.7983213,173.74,173.7,5.7946125]
["bitfinex-derivatives","SOLF0:USTF0",1748491177532,0.0441213,173.74,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748491180640,5.7981213,173.74,173.7,5.7948125]
["bitfinex-derivatives","SOLF0:USTF0",1748491181041,0.0441213,173.74,173.7,5.7948125]
["bitfinex-derivatives","SOLF0:USTF0",1748491182442,5.7981213,173.74,173.7,5.7948125]
["bitfinex-derivatives","SOLF0:USTF0",1748491183739,0.0441213,173.74,173.7,0.0396125]
["bitfinex-derivatives","SOLF0:USTF0",1748491185346,5.755,173.71,173.7,0.0396125]
["bitfinex-derivatives","SOLF0:USTF0",1748491186343,5.7547,173.72,173.7,0.0396125]
["bitfinex-derivatives","SOLF0:USTF0",1748491187147,5.755,173.71,173.7,0.0396125]
["bitfinex-derivatives","SOLF0:USTF0",1748491200355,5.756,173.68,173.64,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748491200651,5.756,173.68,173.63,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748491201160,3.18078016,173.71,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748491201352,0.03655184,173.7,173.66,0.03897648]
["bitfinex-derivatives","SOLF0:USTF0",1748491201946,5.7557,173.69,173.66,0.03897648]
["bitfinex-derivatives","SOLF0:USTF0",1748491202755,5.7557,173.69,173.66,5.79557648]
["bitfinex-derivatives","SOLF0:USTF0",1748491203057,5.7557,173.69,173.66,0.03897648]
["bitfinex-derivatives","SOLF0:USTF0",1748491203263,5.79195184,173.7,173.66,0.03897648]
["bitfinex-derivatives","SOLF0:USTF0",1748491203560,0.03655184,173.7,173.66,0.03897648]
["bitfinex-derivatives","SOLF0:USTF0",1748491203865,0.03655184,173.7,173.67,3.18078016]
["bitfinex-derivatives","SOLF0:USTF0",1748491204053,0.03655184,173.7,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748491204551,29.8,173.78,173.69,3.18078016]
["bitfinex-derivatives","SOLF0:USTF0",1748491204757,29.8,173.78,173.71,3.18078016]
["bitfinex-derivatives","SOLF0:USTF0",1748491205257,35.5529,173.78,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748491205457,35.59300591,173.78,173.74,5.7974184]
["bitfinex-derivatives","SOLF0:USTF0",1748491205856,5.7531,173.77,173.74,5.7974184]
["bitfinex-derivatives","SOLF0:USTF0",1748491206163,5.7531,173.77,173.74,0.0436184]
["bitfinex-derivatives","SOLF0:USTF0",1748491206754,5.7533,173.76,173.74,0.0436184]
["bitfinex-derivatives","SOLF0:USTF0",1748491208263,5.7531,173.77,173.74,0.0436184]
["bitfinex-derivatives","SOLF0:USTF0",1748491208758,35.59290591,173.78,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748491208952,29.84010591,173.78,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748491209155,0.04010591,173.78,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748491210063,5.79280591,173.78,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748491210867,5.79280591,173.78,173.74,5.7975184]
["bitfinex-derivatives","SOLF0:USTF0",1748491211664,0.04010591,173.78,173.74,0.0436184]
["bitfinex-derivatives","SOLF0:USTF0",1748491212268,29.8,173.81,173.74,0.0436184]
["bitfinex-derivatives","SOLF0:USTF0",1748491212269,29.8,173.84,173.74,0.0436184]
["bitfinex-derivatives","SOLF0:USTF0",1748491212460,29.8,173.84,173.74,1.9487184]
["bitfinex-derivatives","SOLF0:USTF0",1748491212664,5.7517,173.81,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748491212865,29.8,173.84,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748491213165,29.8,173.84,173.74,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748491213365,0.03808239,173.81,173.77,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1748491213867,0.03808239,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748491215070,5.78978239,173.81,173.77,5.79297556]
["bitfinex-derivatives","SOLF0:USTF0",1748491215273,0.03808239,173.81,173.77,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1748491215762,0.03808239,173.81,173.77,5.79297556]
["bitfinex-derivatives","SOLF0:USTF0",1748491215956,0.03808239,173.81,173.77,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1748491216858,0.03808239,173.81,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748491217463,0.03808239,173.81,173.77,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1748491217873,0.03808239,173.81,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748491218574,0.03808239,173.81,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748491219664,0.03808239,173.81,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748491219866,5.78988239,173.81,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748491220271,0.03808239,173.81,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748491220870,0.03808239,173.81,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748491221072,0.03808239,173.81,173.77,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1748491221477,0.03808239,173.81,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748491222172,5.7501,173.86,173.78,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748491222373,29.8,173.87,173.79,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748491222680,35.5499,173.87,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748491223269,35.59197757,173.87,173.83,5.78873713]
["bitfinex-derivatives","SOLF0:USTF0",1748491224779,29.84207757,173.87,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748491224975,0.04207757,173.87,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748491225175,0.04207757,173.87,173.83,0.03803713]
["bitfinex-derivatives","SOLF0:USTF0",1748491225972,5.7506,173.85,173.83,0.03803713]
["bitfinex-derivatives","SOLF0:USTF0",1748491226171,0.04207757,173.87,173.83,0.03803713]
["bitfinex-derivatives","SOLF0:USTF0",1748491226571,5.7507,173.84,173.83,0.03803713]
["bitfinex-derivatives","SOLF0:USTF0",1748491232385,5.7504,173.85,173.83,0.03803713]
["bitfinex-derivatives","SOLF0:USTF0",1748491232584,29.8,173.86,173.83,0.03803713]
["bitfinex-derivatives","SOLF0:USTF0",1748491233180,5.7503,173.85,173.83,0.03803713]
["bitfinex-derivatives","SOLF0:USTF0",1748491233381,29.8,173.86,173.83,0.03803713]
["bitfinex-derivatives","SOLF0:USTF0",1748491234681,5.7507,173.84,173.83,0.03803713]
["bitfinex-derivatives","SOLF0:USTF0",1748491236083,29.8,173.86,173.74,31.816]
["bitfinex-derivatives","SOLF0:USTF0",1748491236387,29.8,173.86,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748491236687,5.7525,173.79,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748491236883,5.7525,173.79,173.74,31.816]
["bitfinex-derivatives","SOLF0:USTF0",1748491237089,0.04110971,173.78,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491238984,5.79380971,173.78,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491239191,0.04110971,173.78,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491240789,5.79390971,173.78,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491241886,5.753,173.77,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491242902,5.79380971,173.78,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491246106,0.04110971,173.78,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491246902,5.79400971,173.78,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491247703,0.04110971,173.78,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491248806,5.7532,173.77,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491249908,5.79380971,173.78,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491251497,0.04110971,173.78,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491252705,5.753,173.77,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491255704,5.7533,173.76,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491256713,5.753,173.77,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491258705,0.04110971,173.78,173.75,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748491258901,497.18,173.92,173.75,34.86419657]
["bitfinex-derivatives","SOLF0:USTF0",1748491258902,33.8893,173.89,173.75,34.86419657]
["bitfinex-derivatives","SOLF0:USTF0",1748491259117,33.8893,173.89,173.76,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748491259912,0.04054822,173.84,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491260105,29.90054822,173.84,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491260702,5.751,173.83,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491261312,35.65134822,173.84,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491261510,29.90054822,173.84,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491261914,5.751,173.83,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491262105,29.90054822,173.84,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491263009,5.7513,173.82,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491266117,1.9984,173.83,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491266308,29.90054822,173.84,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491266811,5.751,173.83,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491268921,5.7513,173.82,173.81,0.03646785]
["bitfinex-derivatives","SOLF0:USTF0",1748491272322,5.7527,173.78,173.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748491272717,5.7531,173.77,173.71,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748491272914,29.78,173.8,173.7,31.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748491273120,29.78,173.8,173.7,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748491273317,5.754,173.75,173.73,0.04170195]
["bitfinex-derivatives","SOLF0:USTF0",1748491274418,5.754,173.74,173.73,0.04170195]
["bitfinex-derivatives","SOLF0:USTF0",1748491276023,0.04215671,173.77,173.73,0.04170195]
["bitfinex-derivatives","SOLF0:USTF0",1748491277018,5.7535,173.76,173.73,0.04170195]
["bitfinex-derivatives","SOLF0:USTF0",1748491277222,0.04215671,173.77,173.73,0.04170195]
["bitfinex-derivatives","SOLF0:USTF0",1748491277417,5.7534,173.76,173.73,0.04170195]
["bitfinex-derivatives","SOLF0:USTF0",1748491277623,0.04215671,173.77,173.73,0.04170195]
["bitfinex-derivatives","SOLF0:USTF0",1748491278318,5.7536,173.76,173.73,0.04170195]
["bitfinex-derivatives","SOLF0:USTF0",1748491278820,29.8,173.75,173.64,33.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748491279022,29.8,173.75,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748491279225,29.8,173.75,173.64,35.762]
["bitfinex-derivatives","SOLF0:USTF0",1748491280017,0.04118505,173.71,173.68,0.03854964]
["bitfinex-derivatives","SOLF0:USTF0",1748491281123,5.79618505,173.71,173.68,0.03854964]
["bitfinex-derivatives","SOLF0:USTF0",1748491281329,0.04118505,173.71,173.68,0.03854964]
["bitfinex-derivatives","SOLF0:USTF0",1748491282128,0.04118505,173.71,173.68,5.79434964]
["bitfinex-derivatives","SOLF0:USTF0",1748491283633,5.79628505,173.71,173.68,5.79434964]
["bitfinex-derivatives","SOLF0:USTF0",1748491288434,0.04118505,173.71,173.68,0.03854964]
["bitfinex-derivatives","SOLF0:USTF0",1748491288833,0.04118505,173.71,173.68,29.83854964]
["bitfinex-derivatives","SOLF0:USTF0",1748491289436,0.04118505,173.71,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748491292142,5.7533,173.76,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748491293043,5.7537,173.75,173.72,0.03650927]
["bitfinex-derivatives","SOLF0:USTF0",1748491293248,0.03778941,173.76,173.72,0.03650927]
["bitfinex-derivatives","SOLF0:USTF0",1748491293441,5.754,173.75,173.72,0.03650927]
["bitfinex-derivatives","SOLF0:USTF0",1748491296645,5.754,173.75,173.72,5.79110927]
["bitfinex-derivatives","SOLF0:USTF0",1748491297041,5.79118941,173.76,173.72,5.79110927]
["bitfinex-derivatives","SOLF0:USTF0",1748491298245,0.03778941,173.76,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748491298745,0.03778941,173.76,173.72,0.03650927]
["bitfinex-derivatives","SOLF0:USTF0",1748491299041,0.03778941,173.76,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748491299240,1.9188,173.85,173.72,29.81650927]
["bitfinex-derivatives","SOLF0:USTF0",1748491299446,31.6988,173.85,173.73,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748491299642,29.78,173.85,173.73,8.97439325]
["bitfinex-derivatives","SOLF0:USTF0",1748491299836,29.78,173.88,173.73,8.97439325]
["bitfinex-derivatives","SOLF0:USTF0",1748491300041,29.78,173.88,173.76,4.96609325]
["bitfinex-derivatives","SOLF0:USTF0",1748491300240,0.03865985,173.84,173.8,0.04179415]
["bitfinex-derivatives","SOLF0:USTF0",1748491301043,0.03865985,173.84,173.8,29.82179415]
["bitfinex-derivatives","SOLF0:USTF0",1748491302348,0.03865985,173.84,173.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748491302552,29.78,173.92,173.8,29.82179415]
["bitfinex-derivatives","SOLF0:USTF0",1748491302750,29.78,173.92,173.81,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748491302953,29.78,173.92,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748491303143,5.749,173.9,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748491303445,0.03838902,173.9,173.86,0.03769746]
["bitfinex-derivatives","SOLF0:USTF0",1748491303841,5.7492,173.89,173.86,0.03769746]
["bitfinex-derivatives","SOLF0:USTF0",1748491304438,0.03838902,173.9,173.86,0.03769746]
["bitfinex-derivatives","SOLF0:USTF0",1748491305253,0.03838902,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748491307042,0.03838902,173.9,173.86,0.03769746]
["bitfinex-derivatives","SOLF0:USTF0",1748491308055,5.7497,173.87,173.86,0.03769746]
["bitfinex-derivatives","SOLF0:USTF0",1748491308251,29.78,173.88,173.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748491308450,29.78,173.88,173.76,33.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748491308655,5.7515,173.82,173.76,33.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748491309054,5.7515,173.82,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748491309355,0.0420991,173.81,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491309555,5.7937991,173.81,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491309958,0.0420991,173.81,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491310359,0.0420991,173.81,173.78,5.79105562]
["bitfinex-derivatives","SOLF0:USTF0",1748491311054,0.0420991,173.81,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491311661,0.0420991,173.81,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748491312260,0.0420991,173.81,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491313055,0.0420991,173.81,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748491319169,0.0420991,173.81,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748491320771,0.0420991,173.81,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491321876,0.0420991,173.81,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748491322075,0.0420991,173.81,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491322576,0.0420991,173.81,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748491331176,0.0420991,173.81,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491331573,5.7522,173.8,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491332377,5.7938991,173.81,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491332577,0.0420991,173.81,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491333574,5.7521,173.8,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491335379,5.7523,173.79,173.78,0.03845562]
["bitfinex-derivatives","SOLF0:USTF0",1748491335681,0.0420991,173.81,173.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748491335978,34.72609325,173.83,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748491335979,29.76,173.79,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748491336176,29.76,173.79,173.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748491336373,29.76,173.79,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748491336578,5.7532,173.77,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491336779,0.03704722,173.78,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491337281,5.98634722,173.78,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491338186,5.98634722,173.78,173.74,5.79185844]
["bitfinex-derivatives","SOLF0:USTF0",1748491338880,5.98634722,173.78,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748491339084,5.98634722,173.78,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491339686,0.03704722,173.78,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491340284,0.03704722,173.78,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748491343888,5.78974722,173.78,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748491344091,0.03704722,173.78,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491344487,5.78974722,173.78,173.74,5.79175844]
["bitfinex-derivatives","SOLF0:USTF0",1748491345490,5.753,173.77,173.74,5.79175844]
["bitfinex-derivatives","SOLF0:USTF0",1748491345691,5.753,173.77,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491346794,5.7534,173.76,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491347487,5.7531,173.77,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491347889,5.7533,173.76,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491348090,0.03704722,173.78,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491348889,5.7532,173.77,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491351792,0.03704722,173.78,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491352984,5.753,173.77,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491354095,0.03704722,173.78,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491354990,5.00314047,173.78,173.74,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1748491355288,5.00314047,173.78,173.64,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748491355289,1.95054722,173.78,173.64,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748491355602,4.96609325,173.76,173.64,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748491355895,29.88,173.75,173.64,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748491356194,0.04043679,173.71,173.68,0.03935028]
["bitfinex-derivatives","SOLF0:USTF0",1748491356388,29.92043679,173.71,173.68,0.03935028]
["bitfinex-derivatives","SOLF0:USTF0",1748491356991,5.7555,173.7,173.68,0.03935028]
["bitfinex-derivatives","SOLF0:USTF0",1748491358588,29.92043679,173.71,173.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748491358792,4.96609325,173.7,173.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748491358987,9.06899325,173.7,173.58,33.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748491359190,10.98789325,173.7,173.58,33.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748491359590,0.04318096,173.66,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748491359895,0.04318096,173.66,173.62,0.0400551]
["bitfinex-derivatives","SOLF0:USTF0",1748491360893,0.04318096,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748491361794,29.88,173.7,173.62,0.0400551]
["bitfinex-derivatives","SOLF0:USTF0",1748491361995,29.88,173.71,173.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748491362294,29.88,173.71,173.63,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748491362689,29.88,173.74,173.63,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748491362891,0.03683978,173.7,173.67,0.03878572]
["bitfinex-derivatives","SOLF0:USTF0",1748491363290,0.03683978,173.7,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748491367194,29.88,173.77,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748491367401,29.88,173.77,173.68,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748491367701,29.88,173.77,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748491368090,29.91933209,173.77,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491368998,35.67233209,173.77,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491371294,29.91933209,173.77,173.74,5.79246326]
["bitfinex-derivatives","SOLF0:USTF0",1748491371700,29.91933209,173.77,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491372504,35.67233209,173.77,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491373403,29.91933209,173.77,173.74,5.79236326]
["bitfinex-derivatives","SOLF0:USTF0",1748491374407,35.67233209,173.77,173.74,5.79236326]
["bitfinex-derivatives","SOLF0:USTF0",1748491374605,29.91933209,173.77,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491375502,35.67233209,173.77,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491377206,5.7534,173.76,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491377402,29.91933209,173.77,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491379510,35.67233209,173.77,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491382110,29.91933209,173.77,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491382517,0.03933209,173.77,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491384318,5.7536,173.75,173.74,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1748491384519,29.88,173.76,173.68,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748491384908,29.88,173.76,173.68,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748491385112,29.88,173.76,173.68,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748491385521,0.04353473,173.74,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491386324,5.79763473,173.74,173.7,5.79248339]
["bitfinex-derivatives","SOLF0:USTF0",1748491387120,0.04353473,173.74,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748491387311,0.04353473,173.74,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491387822,0.04353473,173.74,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748491392724,0.04353473,173.74,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748491392921,0.04353473,173.74,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491393423,0.04353473,173.74,173.7,5.79248339]
["bitfinex-derivatives","SOLF0:USTF0",1748491394427,5.7545,173.73,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491394927,0.04353473,173.74,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491395128,5.755,173.71,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491397026,35.615,173.71,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491400329,29.86,173.71,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491402926,35.615,173.71,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491407536,29.90353473,173.74,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491408125,5.7544,173.73,173.7,5.79258339]
["bitfinex-derivatives","SOLF0:USTF0",1748491408328,29.90353473,173.74,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491408532,35.65753473,173.74,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748491411033,29.90353473,173.74,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748491411234,29.90353473,173.74,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748491412541,0.04353473,173.74,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748491417043,0.04353473,173.74,173.7,0.03738339]
["bitfinex-derivatives","SOLF0:USTF0",1748491417044,29.76,173.82,173.72,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748491417744,5.7519,173.81,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748491418138,5.79403801,173.81,173.77,5.79036444]
["bitfinex-derivatives","SOLF0:USTF0",1748491418755,0.04213801,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748491419442,5.79373801,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748491420144,5.79373801,173.81,173.77,5.79056444]
["bitfinex-derivatives","SOLF0:USTF0",1748491420343,5.7521,173.8,173.77,5.79056444]
["bitfinex-derivatives","SOLF0:USTF0",1748491420539,0.04213801,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748491422842,0.04213801,173.81,173.77,0.03766444]
["bitfinex-derivatives","SOLF0:USTF0",1748491422843,0.04213801,173.81,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748491424945,0.04213801,173.81,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748491425146,5.79403801,173.81,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748491426645,0.04213801,173.81,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748491427354,5.79383801,173.81,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748491429554,5.752,173.8,173.77,5.79056444]
["bitfinex-derivatives","SOLF0:USTF0",1748491433051,5.79393801,173.81,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748491433457,0.04213801,173.81,173.77,0.03766444]
["bitfinex-derivatives","SOLF0:USTF0",1748491433853,0.04213801,173.81,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748491435058,5.79383801,173.81,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748491435361,0.04213801,173.81,173.77,5.79056444]
["bitfinex-derivatives","SOLF0:USTF0",1748491435554,5.752,173.8,173.77,5.79056444]
["bitfinex-derivatives","SOLF0:USTF0",1748491437555,5.752,173.8,173.77,0.03766444]
["bitfinex-derivatives","SOLF0:USTF0",1748491437753,5.7524,173.79,173.77,0.03766444]
["bitfinex-derivatives","SOLF0:USTF0",1748491441652,34.76823126,173.81,173.72,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748491441857,34.72609325,173.81,173.69,35.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748491442052,34.72609325,173.81,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748491442259,34.72609325,173.81,173.69,35.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748491442660,5.79242022,173.77,173.73,5.79132975]
["bitfinex-derivatives","SOLF0:USTF0",1748491442859,0.03922022,173.77,173.73,5.79132975]
["bitfinex-derivatives","SOLF0:USTF0",1748491443964,5.7534,173.76,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491444166,0.03922022,173.77,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491444364,29.79922022,173.77,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491444562,5.754,173.74,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491460070,5.7534,173.76,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491460974,5.7534,173.76,173.73,5.79152975]
["bitfinex-derivatives","SOLF0:USTF0",1748491461373,5.7534,173.76,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491462280,5.7536,173.75,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491462883,5.754,173.74,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491466185,5.7537,173.75,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491466385,29.79922022,173.77,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491466984,35.55232022,173.77,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491467379,5.7533,173.76,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491469386,5.7536,173.75,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491470788,29.79922022,173.77,173.73,5.79152975]
["bitfinex-derivatives","SOLF0:USTF0",1748491470993,29.79922022,173.77,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491471586,5.7535,173.76,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491474187,29.79922022,173.77,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491474388,0.03922022,173.77,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491474591,29.74,173.83,173.73,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1748491474787,29.74,173.83,173.74,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748491475696,0.04391503,173.8,173.77,0.04412622]
["bitfinex-derivatives","SOLF0:USTF0",1748491475889,0.04391503,173.8,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748491476090,0.04391503,173.8,173.77,0.04412622]
["bitfinex-derivatives","SOLF0:USTF0",1748491476394,0.04391503,173.8,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748491487008,0.04391503,173.8,173.79,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748491487202,29.7,173.89,173.79,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748491487804,5.7494,173.88,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748491488106,5.7871394,173.88,173.84,5.79420848]
["bitfinex-derivatives","SOLF0:USTF0",1748491488400,5.7497,173.87,173.84,5.79420848]
["bitfinex-derivatives","SOLF0:USTF0",1748491488595,5.7497,173.87,173.84,0.04360848]
["bitfinex-derivatives","SOLF0:USTF0",1748491488996,5.7871394,173.88,173.84,5.79420848]
["bitfinex-derivatives","SOLF0:USTF0",1748491490300,0.0377394,173.88,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748491491305,0.0377394,173.88,173.84,0.04360848]
["bitfinex-derivatives","SOLF0:USTF0",1748491491712,0.0377394,173.88,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748491498616,0.0377394,173.88,173.85,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748491499318,0.0377394,173.88,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748491501919,0.0377394,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748491502417,0.0377394,173.88,173.85,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748491502817,0.0377394,173.88,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748491503224,0.0377394,173.88,173.85,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748491503518,0.0377394,173.88,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748491504619,29.68,173.95,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748491504818,29.68,173.95,173.86,31.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748491505019,29.68,173.98,173.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1748491505318,5.7478,173.93,173.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1748491505722,0.03831314,173.92,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491506620,5.78641314,173.92,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491507018,0.03831314,173.92,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748491510223,0.03831314,173.92,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491511022,0.03831314,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748491517526,0.03831314,173.92,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491517727,5.78641314,173.92,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491518228,0.03831314,173.92,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748491519931,0.03831314,173.92,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491521834,5.749,173.89,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491523229,5.7484,173.91,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491525333,0.03831314,173.92,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491526541,5.749,173.89,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491526841,0.03831314,173.92,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491527236,5.7487,173.9,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491528442,0.03831314,173.92,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491528941,5.7489,173.9,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491529736,5.749,173.89,173.88,0.04403581]
["bitfinex-derivatives","SOLF0:USTF0",1748491535955,4.95991793,173.89,173.78,31.651]
["bitfinex-derivatives","SOLF0:USTF0",1748491536461,4.95991793,173.89,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748491536654,5.7511,173.83,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748491537155,0.04425683,173.83,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748491537855,0.04425683,173.83,173.8,5.79594548]
["bitfinex-derivatives","SOLF0:USTF0",1748491538860,0.04425683,173.83,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748491543567,0.04425683,173.83,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748491550468,0.04425683,173.83,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748491550674,0.04425683,173.83,173.8,0.04404548]
["bitfinex-derivatives","SOLF0:USTF0",1748491551269,0.04425683,173.83,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748491553776,29.78,173.89,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748491553977,29.78,173.89,173.81,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748491554274,4.95991793,173.93,173.82,31.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748491554275,29.8,173.92,173.82,31.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748491554470,5.7489,173.9,173.82,33.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748491554875,0.04358208,173.88,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748491560383,29.8,173.95,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748491560579,29.8,173.95,173.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748491561581,0.03841122,173.92,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491562575,5.78661122,173.92,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491563284,0.03841122,173.92,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491563788,0.03841122,173.92,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748491564384,0.03841122,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748491571689,1.122e-05,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748491579800,1.122e-05,173.92,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491580901,5.74831122,173.92,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491582396,1.122e-05,173.92,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491582994,1.122e-05,173.92,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748491583407,1.122e-05,173.92,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491583606,1.122e-05,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748491586513,1.122e-05,173.92,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748491586814,1.122e-05,173.92,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491588122,1.122e-05,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748491594120,1.122e-05,173.92,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491595416,1.122e-05,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748491599926,1.122e-05,173.92,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748491600636,1.122e-05,173.92,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491601425,1.122e-05,173.92,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748491601730,1.122e-05,173.92,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491602037,3.17272525,173.91,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491602931,5.7487,173.9,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491607829,9.6961,173.9,173.89,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748491611037,5.7501,173.86,173.81,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748491611338,5.7501,173.86,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748491611544,5.7504,173.85,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748491612032,5.79286738,173.85,173.82,5.78939258]
["bitfinex-derivatives","SOLF0:USTF0",1748491612938,0.04246738,173.85,173.82,5.78939258]
["bitfinex-derivatives","SOLF0:USTF0",1748491613139,0.04246738,173.85,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748491614438,0.04246738,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748491615246,6.738e-05,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748491620942,29.64006738,173.85,173.82,0.03839258]
["bitfinex-derivatives","SOLF0:USTF0",1748491621639,29.64006738,173.85,173.77,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748491621937,29.64006738,173.85,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748491622149,34.60075844,173.85,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748491622643,34.60075844,173.85,173.79,0.03661732]
["bitfinex-derivatives","SOLF0:USTF0",1748491624743,29.64006738,173.85,173.79,0.03661732]
["bitfinex-derivatives","SOLF0:USTF0",1748491624943,29.64,173.84,173.79,0.03661732]
["bitfinex-derivatives","SOLF0:USTF0",1748491625545,6.738e-05,173.85,173.79,0.03661732]
["bitfinex-derivatives","SOLF0:USTF0",1748491625748,29.64006738,173.85,173.79,0.03661732]
["bitfinex-derivatives","SOLF0:USTF0",1748491626948,29.64006738,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748491627251,6.738e-05,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748491636458,6.738e-05,173.85,173.83,5.79182007]
["bitfinex-derivatives","SOLF0:USTF0",1748491637061,6.738e-05,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748491637262,6.738e-05,173.85,173.83,0.04092007]
["bitfinex-derivatives","SOLF0:USTF0",1748491640066,6.738e-05,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748491641969,6.738e-05,173.85,173.83,5.79182007]
["bitfinex-derivatives","SOLF0:USTF0",1748491642372,6.738e-05,173.85,173.83,0.04092007]
["bitfinex-derivatives","SOLF0:USTF0",1748491642568,6.738e-05,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748491643367,6.738e-05,173.85,173.83,5.79182007]
["bitfinex-derivatives","SOLF0:USTF0",1748491643566,6.738e-05,173.85,173.83,0.04092007]
["bitfinex-derivatives","SOLF0:USTF0",1748491644370,5.7507,173.84,173.83,0.04092007]
["bitfinex-derivatives","SOLF0:USTF0",1748491644868,5.7517,173.81,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748491645270,29.62,173.82,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748491645679,29.62,173.82,173.76,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748491645979,0.03806689,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748491647375,0.03806689,173.81,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748491647878,5.78976689,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748491648465,0.03806689,173.81,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748491648672,0.03806689,173.81,173.77,0.03852475]
["bitfinex-derivatives","SOLF0:USTF0",1748491650177,5.7525,173.79,173.77,0.03852475]
["bitfinex-derivatives","SOLF0:USTF0",1748491651374,5.7526,173.78,173.77,0.03852475]
["bitfinex-derivatives","SOLF0:USTF0",1748491651975,29.62,173.78,173.7,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748491652281,29.62,173.78,173.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748491652476,2.0501,173.77,173.65,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748491652878,0.04059024,173.73,173.69,0.04291509]
["bitfinex-derivatives","SOLF0:USTF0",1748491653072,29.68059024,173.73,173.69,0.04291509]
["bitfinex-derivatives","SOLF0:USTF0",1748491653780,29.68059024,173.73,173.7,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748491654273,29.68059024,173.73,173.69,0.04291509]
["bitfinex-derivatives","SOLF0:USTF0",1748491654680,29.68059024,173.73,173.69,5.79831509]
["bitfinex-derivatives","SOLF0:USTF0",1748491654883,29.68059024,173.73,173.69,0.04291509]
["bitfinex-derivatives","SOLF0:USTF0",1748491655380,29.68059024,173.73,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748491655577,29.68059024,173.73,173.69,0.04291509]
["bitfinex-derivatives","SOLF0:USTF0",1748491655769,29.68059024,173.73,173.69,5.79821509]
["bitfinex-derivatives","SOLF0:USTF0",1748491656980,29.68059024,173.73,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748491658182,35.43489024,173.73,173.69,5.79851509]
["bitfinex-derivatives","SOLF0:USTF0",1748491659083,29.68059024,173.73,173.69,5.79851509]
["bitfinex-derivatives","SOLF0:USTF0",1748491659784,29.68059024,173.73,173.69,0.04291509]
["bitfinex-derivatives","SOLF0:USTF0",1748491660876,5.7547,173.72,173.69,0.04291509]
["bitfinex-derivatives","SOLF0:USTF0",1748491661482,34.6412813,173.73,173.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748491661787,1.877,173.72,173.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748491661984,5.7556,173.69,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748491662182,29.62,173.68,173.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748491662383,29.62,173.69,173.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748491662578,0.04040105,173.66,173.63,0.03743039]
["bitfinex-derivatives","SOLF0:USTF0",1748491663978,0.04040105,173.66,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748491664984,0.04040105,173.66,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748491665886,0.04040105,173.66,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748491667594,0.04040105,173.66,173.63,0.03743039]
["bitfinex-derivatives","SOLF0:USTF0",1748491667793,29.62,173.65,173.63,0.03743039]
["bitfinex-derivatives","SOLF0:USTF0",1748491668190,5.7573,173.64,173.63,0.03743039]
["bitfinex-derivatives","SOLF0:USTF0",1748491668494,29.62,173.65,173.63,0.03743039]
["bitfinex-derivatives","SOLF0:USTF0",1748491669491,29.62,173.65,173.63,5.79473039]
["bitfinex-derivatives","SOLF0:USTF0",1748491669893,29.62,173.65,173.63,0.03743039]
["bitfinex-derivatives","SOLF0:USTF0",1748491670192,29.62,173.65,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748491670695,0.04040105,173.66,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748491670991,0.04040105,173.66,173.63,0.03743039]
["bitfinex-derivatives","SOLF0:USTF0",1748491670992,0.04040105,173.66,173.63,5.79493039]
["bitfinex-derivatives","SOLF0:USTF0",1748491671594,0.04040105,173.66,173.63,0.03743039]
["bitfinex-derivatives","SOLF0:USTF0",1748491672393,5.7573,173.64,173.63,0.03743039]
["bitfinex-derivatives","SOLF0:USTF0",1748491672586,35.3973,173.64,173.63,0.03743039]
["bitfinex-derivatives","SOLF0:USTF0",1748491677188,5.7586,173.61,173.55,31.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748491678086,0.03831131,173.6,173.56,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1748491680099,0.03831131,173.6,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748491685104,1.131e-05,173.6,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748491685804,1.131e-05,173.6,173.59,35.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748491689509,1.131e-05,173.6,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748491690909,29.62,173.7,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748491691110,29.62,173.7,173.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748491691111,29.62,173.7,173.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748491691407,29.62,173.7,173.62,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748491691910,0.0437934,173.68,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748491692402,0.0437934,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748491695405,0.0437934,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748491696803,0.0437934,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748491697002,0.0437934,173.68,173.64,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1748491697407,5.7997934,173.68,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748491697607,0.0437934,173.68,173.64,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1748491698611,0.0437934,173.68,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748491698911,0.0437934,173.68,173.64,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1748491699411,0.0437934,173.68,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748491699814,0.0437934,173.68,173.64,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1748491700012,0.0437934,173.68,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748491700715,0.0437934,173.68,173.64,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1748491701812,0.0437934,173.68,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748491703219,0.0437934,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748491703709,0.0437934,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748491704308,0.0437934,173.68,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748491704517,0.0437934,173.68,173.64,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1748491705014,0.0437934,173.68,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748491705315,0.0437934,173.68,173.64,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1748491705517,0.0437934,173.68,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748491708017,0.0437934,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748491708216,0.0437934,173.68,173.64,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1748491709918,0.0437934,173.68,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748491711113,5.7997934,173.68,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748491711311,0.0437934,173.68,173.64,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1748491712015,5.7569,173.65,173.64,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1748491719021,5.758,173.62,173.56,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748491719608,5.758,173.62,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748491720014,5.80218015,173.62,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748491720322,5.80218015,173.62,173.58,5.80035939]
["bitfinex-derivatives","SOLF0:USTF0",1748491722214,5.7583,173.61,173.58,5.80035939]
["bitfinex-derivatives","SOLF0:USTF0",1748491723014,5.7583,173.61,173.58,0.04135939]
["bitfinex-derivatives","SOLF0:USTF0",1748491723918,5.7586,173.6,173.58,0.04135939]
["bitfinex-derivatives","SOLF0:USTF0",1748491724914,5.7589,173.59,173.58,0.04135939]
["bitfinex-derivatives","SOLF0:USTF0",1748491725519,5.7587,173.6,173.58,0.04135939]
["bitfinex-derivatives","SOLF0:USTF0",1748491727311,29.64418015,173.62,173.58,0.04135939]
["bitfinex-derivatives","SOLF0:USTF0",1748491727519,35.40218015,173.62,173.58,0.04135939]
["bitfinex-derivatives","SOLF0:USTF0",1748491727923,35.40218015,173.62,173.58,5.80045939]
["bitfinex-derivatives","SOLF0:USTF0",1748491729119,35.40218015,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748491729120,29.64418015,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748491729319,29.64418015,173.62,173.58,0.04135939]
["bitfinex-derivatives","SOLF0:USTF0",1748491730925,35.40238015,173.62,173.58,5.80035939]
["bitfinex-derivatives","SOLF0:USTF0",1748491733929,5.7583,173.61,173.58,5.80035939]
["bitfinex-derivatives","SOLF0:USTF0",1748491737829,5.7587,173.6,173.58,0.04135939]
["bitfinex-derivatives","SOLF0:USTF0",1748491740826,5.7589,173.59,173.58,0.04135939]
["bitfinex-derivatives","SOLF0:USTF0",1748491741327,4.96069106,173.61,173.52,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748491741532,5.7602,173.56,173.52,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748491741731,29.6,173.58,173.52,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748491742126,29.6,173.58,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748491742325,0.04156526,173.57,173.54,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1748491743733,0.04156526,173.57,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748491744237,0.04156526,173.57,173.54,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1748491745142,0.04156526,173.57,173.54,5.80478389]
["bitfinex-derivatives","SOLF0:USTF0",1748491745538,5.80116526,173.57,173.54,5.80478389]
["bitfinex-derivatives","SOLF0:USTF0",1748491746742,0.04156526,173.57,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748491748239,5.80126526,173.57,173.54,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1748491749046,5.80126526,173.57,173.54,5.80478389]
["bitfinex-derivatives","SOLF0:USTF0",1748491749553,5.76,173.56,173.54,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1748491749957,0.04156526,173.57,173.54,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1748491750254,5.80126526,173.57,173.54,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1748491750853,5.80126526,173.57,173.54,5.80478389]
["bitfinex-derivatives","SOLF0:USTF0",1748491752756,5.76,173.56,173.54,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1748491753250,0.04156526,173.57,173.54,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1748491753449,5.80136526,173.57,173.54,5.80488389]
["bitfinex-derivatives","SOLF0:USTF0",1748491754147,5.7603,173.55,173.54,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1748491754351,5.7603,173.55,173.46,31.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748491755360,0.04393748,173.52,173.49,0.04246452]
["bitfinex-derivatives","SOLF0:USTF0",1748491756958,0.04393748,173.52,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748491757561,0.04393748,173.52,173.49,5.80446452]
["bitfinex-derivatives","SOLF0:USTF0",1748491758361,0.04393748,173.52,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748491760365,29.58,173.58,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748491760565,8.9467404,173.56,173.47,3.1867404]
["bitfinex-derivatives","SOLF0:USTF0",1748491760960,3.1867404,173.56,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748491761161,8.9466404,173.56,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748491761355,8.9466404,173.56,173.53,0.03942457]
["bitfinex-derivatives","SOLF0:USTF0",1748491761562,8.98507335,173.56,173.53,0.03942457]
["bitfinex-derivatives","SOLF0:USTF0",1748491762263,5.7605,173.55,173.53,0.03942457]
["bitfinex-derivatives","SOLF0:USTF0",1748491762657,3.1867404,173.54,173.53,0.03942457]
["bitfinex-derivatives","SOLF0:USTF0",1748491763059,32.7667404,173.54,173.46,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748491763252,3.1867404,173.52,173.46,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748491763666,8.9482404,173.52,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748491763857,5.7615,173.52,173.46,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748491764166,0.0370266,173.51,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491765059,0.0370266,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748491793385,3.22491783,173.51,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491793680,3.18789123,173.49,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491794881,3.18789123,173.49,173.47,5.80253161]
["bitfinex-derivatives","SOLF0:USTF0",1748491795086,3.18789123,173.49,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491796489,3.18789123,173.49,173.47,5.80263161]
["bitfinex-derivatives","SOLF0:USTF0",1748491797189,8.95019123,173.49,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491797691,3.18789123,173.49,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491798992,8.95019123,173.49,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491800393,3.18789123,173.49,173.47,5.80253161]
["bitfinex-derivatives","SOLF0:USTF0",1748491802193,3.18789123,173.49,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491802698,29.56,173.5,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491802891,32.74789123,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748491803188,38.50989123,173.5,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491804095,32.74789123,173.5,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491804697,38.50989123,173.5,173.47,5.80243161]
["bitfinex-derivatives","SOLF0:USTF0",1748491805801,29.56,173.5,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491806002,32.74789123,173.5,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491807198,29.56,173.5,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491807697,29.56,173.5,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748491807894,3.18789123,173.49,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491808201,3.18789123,173.49,173.47,5.80233161]
["bitfinex-derivatives","SOLF0:USTF0",1748491808502,3.18789123,173.49,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491810097,32.74789123,173.5,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491811200,29.56,173.5,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491812508,0.0370266,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748491812898,0.0370266,173.51,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491814402,0.0370266,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748491819104,0.0370266,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748491820107,0.0370266,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748491821015,0.0370266,173.51,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748491821209,0.0370266,173.51,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491822413,5.7987266,173.51,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748491822812,5.7987266,173.51,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491823013,5.7987266,173.51,173.47,5.80253161]
["bitfinex-derivatives","SOLF0:USTF0",1748491824318,5.762,173.5,173.47,5.80253161]
["bitfinex-derivatives","SOLF0:USTF0",1748491825216,5.762,173.5,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491827517,5.762,173.5,173.47,5.80263161]
["bitfinex-derivatives","SOLF0:USTF0",1748491832809,5.7623,173.49,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491834315,5.7626,173.48,173.47,0.03973161]
["bitfinex-derivatives","SOLF0:USTF0",1748491837709,5.7633,173.46,173.41,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748491837911,3.18789123,173.47,173.41,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748491838115,3.18789123,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748491838517,32.74789123,173.5,173.41,5.06569123]
["bitfinex-derivatives","SOLF0:USTF0",1748491838815,0.03879703,173.47,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491839417,0.03879703,173.47,173.45,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748491840127,0.03879703,173.47,173.44,5.80567689]
["bitfinex-derivatives","SOLF0:USTF0",1748491840424,0.03879703,173.47,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491841923,5.80199703,173.47,173.44,5.80577689]
["bitfinex-derivatives","SOLF0:USTF0",1748491842423,0.03879703,173.47,173.44,5.80577689]
["bitfinex-derivatives","SOLF0:USTF0",1748491842922,0.03879703,173.47,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491843421,5.7635,173.46,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491844624,0.03879703,173.47,173.44,5.80567689]
["bitfinex-derivatives","SOLF0:USTF0",1748491844824,0.03879703,173.47,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491845927,0.03879703,173.47,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748491846225,0.03879703,173.47,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491846626,0.03879703,173.47,173.44,5.80567689]
["bitfinex-derivatives","SOLF0:USTF0",1748491847827,0.03879703,173.47,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748491848628,0.03879703,173.47,173.44,5.80567689]
["bitfinex-derivatives","SOLF0:USTF0",1748491848926,0.03879703,173.47,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491849726,8.98978826,173.47,173.44,5.80567689]
["bitfinex-derivatives","SOLF0:USTF0",1748491849922,3.22668826,173.47,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491851026,5.7633,173.46,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491852427,5.7636,173.45,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491852829,8.95149123,173.45,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491854527,5.7636,173.45,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491854730,38.49119123,173.46,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491856630,32.72789123,173.46,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491857130,38.49119123,173.46,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491857632,32.72789123,173.46,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491858727,38.49119123,173.46,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491859028,32.72789123,173.46,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491861229,5.7636,173.45,173.44,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1748491862535,3.18789123,173.41,173.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748491862839,3.18789123,173.41,173.34,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748491863143,8.95309123,173.41,173.34,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748491863337,8.95309123,173.41,173.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748491863533,0.03714389,173.39,173.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748491864035,0.03714389,173.39,173.36,5.8052699]
["bitfinex-derivatives","SOLF0:USTF0",1748491864436,3.22503512,173.39,173.36,0.0387699]
["bitfinex-derivatives","SOLF0:USTF0",1748491864740,8.99093512,173.39,173.36,0.0387699]
["bitfinex-derivatives","SOLF0:USTF0",1748491865144,3.22503512,173.39,173.36,0.0387699]
["bitfinex-derivatives","SOLF0:USTF0",1748491865936,0.03714389,173.39,173.36,5.8050699]
["bitfinex-derivatives","SOLF0:USTF0",1748491866436,5.80274389,173.39,173.36,5.8050699]
["bitfinex-derivatives","SOLF0:USTF0",1748491866632,0.03714389,173.39,173.36,0.0387699]
["bitfinex-derivatives","SOLF0:USTF0",1748491867035,29.54,173.38,173.36,0.0387699]
["bitfinex-derivatives","SOLF0:USTF0",1748491867944,5.7662,173.37,173.36,0.0387699]
["bitfinex-derivatives","SOLF0:USTF0",1748491871746,29.54,173.38,173.25,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748491871946,29.54,173.38,173.25,35.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748491872143,5.7673,173.34,173.25,35.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748491872343,35.3273,173.34,173.25,35.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748491872537,0.03895582,173.31,173.28,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748491873649,0.03895582,173.31,173.3,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748491877153,0.03895582,173.31,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748491879060,0.03895582,173.31,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748491879363,0.03895582,173.31,173.28,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748491879655,0.03895582,173.31,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748491880064,0.03895582,173.31,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748491881158,4.98861269,173.36,173.28,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748491881159,3.8907,173.39,173.28,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748491881463,3.8907,173.39,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748491881464,29.54,173.38,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748491882059,5.7665,173.37,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748491882260,5.80975744,173.37,173.34,0.04249341]
["bitfinex-derivatives","SOLF0:USTF0",1748491883466,5.80975744,173.37,173.34,5.80969341]
["bitfinex-derivatives","SOLF0:USTF0",1748491883662,0.04325744,173.37,173.34,5.80969341]
["bitfinex-derivatives","SOLF0:USTF0",1748491883868,0.04325744,173.37,173.34,0.04249341]
["bitfinex-derivatives","SOLF0:USTF0",1748491884867,0.04325744,173.37,173.36,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748491901681,32.73228033,173.44,173.36,3.19228033]
["bitfinex-derivatives","SOLF0:USTF0",1748491901982,3.19228033,173.44,173.36,3.19228033]
["bitfinex-derivatives","SOLF0:USTF0",1748491902183,3.19228033,173.44,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748491902380,3.19228033,173.44,173.36,3.19228033]
["bitfinex-derivatives","SOLF0:USTF0",1748491902680,0.03751817,173.42,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748491924097,29.52,173.48,173.39,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748491924292,29.52,173.48,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748491926887,35.2826,173.48,173.45,5.80653149]
["bitfinex-derivatives","SOLF0:USTF0",1748491928098,29.52,173.48,173.45,5.80653149]
["bitfinex-derivatives","SOLF0:USTF0",1748491929194,29.52,173.48,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748491931292,29.52,173.48,173.45,0.04303149]
["bitfinex-derivatives","SOLF0:USTF0",1748491932001,5.7629,173.47,173.45,0.04303149]
["bitfinex-derivatives","SOLF0:USTF0",1748491932598,35.2826,173.48,173.45,5.80653149]
["bitfinex-derivatives","SOLF0:USTF0",1748491935700,5.7632,173.46,173.45,0.04303149]
["bitfinex-derivatives","SOLF0:USTF0",1748491936807,32.70859686,173.48,173.45,0.04303149]
["bitfinex-derivatives","SOLF0:USTF0",1748491937103,29.52,173.48,173.45,0.04303149]
["bitfinex-derivatives","SOLF0:USTF0",1748491937401,29.52,173.48,173.45,5.80643149]
["bitfinex-derivatives","SOLF0:USTF0",1748491939706,35.2828,173.48,173.45,5.80643149]
["bitfinex-derivatives","SOLF0:USTF0",1748491942116,32.70859686,173.48,173.45,0.04303149]
["bitfinex-derivatives","SOLF0:USTF0",1748491943014,5.7632,173.46,173.45,0.04303149]
["bitfinex-derivatives","SOLF0:USTF0",1748491944106,8.95179686,173.46,173.45,0.04303149]
["bitfinex-derivatives","SOLF0:USTF0",1748491948311,5.7638,173.45,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748491948511,3.18859686,173.46,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748491949412,5.80609166,173.45,173.42,0.03669407]
["bitfinex-derivatives","SOLF0:USTF0",1748491950011,5.764,173.44,173.42,0.03669407]
["bitfinex-derivatives","SOLF0:USTF0",1748491950715,5.80619166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491952718,0.04249166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491952921,0.04249166,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748491953420,0.04249166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491953719,5.80609166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491955720,5.7639,173.44,173.42,0.03669407]
["bitfinex-derivatives","SOLF0:USTF0",1748491956321,5.80619166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491957319,0.04249166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491957723,5.80609166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491957914,0.04249166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491958318,0.04249166,173.45,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748491959923,5.80609166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491960123,0.04249166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491960422,0.04249166,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748491961921,5.80609166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491962223,0.04249166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491965026,0.04249166,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748491968320,0.04249166,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748491971529,5.80619166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491973326,5.7639,173.44,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491973530,0.04249166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491974129,0.04249166,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748491980636,5.80609166,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748491981036,0.04249166,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748491981335,0.04249166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491982235,5.80609166,173.45,173.42,5.80119407]
["bitfinex-derivatives","SOLF0:USTF0",1748491983336,5.764,173.44,173.42,0.03669407]
["bitfinex-derivatives","SOLF0:USTF0",1748491983841,29.42,173.43,173.34,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748491984027,32.6106511,173.43,173.34,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748491984734,0.04335647,173.4,173.37,5.80353275]
["bitfinex-derivatives","SOLF0:USTF0",1748491985342,5.80875647,173.4,173.37,5.80353275]
["bitfinex-derivatives","SOLF0:USTF0",1748491985537,0.04335647,173.4,173.37,0.03753275]
["bitfinex-derivatives","SOLF0:USTF0",1748491986142,0.04335647,173.4,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748491994446,32.6106511,173.46,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748491994943,38.3741511,173.46,173.42,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748491995339,38.41510584,173.46,173.42,0.03796111]
["bitfinex-derivatives","SOLF0:USTF0",1748491995548,38.41510584,173.46,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748491995745,38.41510584,173.46,173.42,0.03796111]
["bitfinex-derivatives","SOLF0:USTF0",1748491996140,38.41510584,173.46,173.42,5.80236111]
["bitfinex-derivatives","SOLF0:USTF0",1748491996345,5.7636,173.45,173.42,5.80236111]
["bitfinex-derivatives","SOLF0:USTF0",1748492000837,38.41490584,173.46,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748492001045,3.1906511,173.44,173.42,0.03796111]
["bitfinex-derivatives","SOLF0:USTF0",1748492001242,3.1906511,173.44,173.35,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748492001441,8.9561511,173.4,173.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748492001643,3.1906511,173.4,173.32,36.5225511]
["bitfinex-derivatives","SOLF0:USTF0",1748492002244,0.03993188,173.38,173.34,0.04388552]
["bitfinex-derivatives","SOLF0:USTF0",1748492002440,0.03993188,173.38,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748492002854,3.23058298,173.38,173.34,0.04388552]
["bitfinex-derivatives","SOLF0:USTF0",1748492003048,3.1906511,173.36,173.34,0.04388552]
["bitfinex-derivatives","SOLF0:USTF0",1748492003346,8.9575511,173.36,173.34,0.04388552]
["bitfinex-derivatives","SOLF0:USTF0",1748492005752,5.7669,173.35,173.34,0.04388552]
["bitfinex-derivatives","SOLF0:USTF0",1748492007146,5.7667,173.36,173.34,0.04388552]
["bitfinex-derivatives","SOLF0:USTF0",1748492007753,5.7669,173.35,173.34,0.04388552]
["bitfinex-derivatives","SOLF0:USTF0",1748492007953,29.41993188,173.38,173.34,0.04388552]
["bitfinex-derivatives","SOLF0:USTF0",1748492008451,5.7669,173.35,173.34,0.04388552]
["bitfinex-derivatives","SOLF0:USTF0",1748492011753,5.768,173.32,173.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748492012453,5.7683,173.31,173.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748492012680,29.38,173.34,173.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748492012852,0.04300792,173.31,173.28,0.04152235]
["bitfinex-derivatives","SOLF0:USTF0",1748492013646,0.04300792,173.31,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748492015958,0.04300792,173.31,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748492018065,0.04300792,173.31,173.28,5.81062235]
["bitfinex-derivatives","SOLF0:USTF0",1748492018457,0.04300792,173.31,173.28,0.04152235]
["bitfinex-derivatives","SOLF0:USTF0",1748492018879,5.81130792,173.31,173.28,5.81062235]
["bitfinex-derivatives","SOLF0:USTF0",1748492019060,0.04300792,173.31,173.28,5.81062235]
["bitfinex-derivatives","SOLF0:USTF0",1748492019759,0.04300792,173.31,173.28,0.04152235]
["bitfinex-derivatives","SOLF0:USTF0",1748492019952,0.04300792,173.31,173.28,0.00219086]
["bitfinex-derivatives","SOLF0:USTF0",1748492020349,4.99092488,173.29,173.15,498.32]
["bitfinex-derivatives","SOLF0:USTF0",1748492020552,29.4,173.28,173.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748492020751,5.7703,173.25,173.2,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748492021056,29.4,173.28,173.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748492021255,29.4,173.28,173.17,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748492021453,0.04201552,173.24,173.21,0.04061005]
["bitfinex-derivatives","SOLF0:USTF0",1748492022055,0.04201552,173.24,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748492022253,29.4,173.31,173.21,0.04061005]
["bitfinex-derivatives","SOLF0:USTF0",1748492022458,29.4,173.31,173.18,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748492022653,34.39092488,173.31,173.18,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748492023157,5.7693,173.28,173.24,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748492023459,0.04379727,173.26,173.24,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748492023849,0.04379727,173.26,173.23,5.80916168]
["bitfinex-derivatives","SOLF0:USTF0",1748492025056,0.04379727,173.26,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748492026064,0.04379727,173.26,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748492028258,0.04379727,173.26,173.23,0.03836168]
["bitfinex-derivatives","SOLF0:USTF0",1748492028852,5.7702,173.25,173.23,0.03836168]
["bitfinex-derivatives","SOLF0:USTF0",1748492029059,0.04379727,173.26,173.23,0.03836168]
["bitfinex-derivatives","SOLF0:USTF0",1748492029261,5.7706,173.24,173.23,0.03836168]
["bitfinex-derivatives","SOLF0:USTF0",1748492030455,5.7728,173.18,173.05,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1748492030660,29.36,173.21,173.06,31.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748492030954,5.7719,173.2,173.08,4.99092488]
["bitfinex-derivatives","SOLF0:USTF0",1748492031156,29.36,173.23,173.08,4.99092488]
["bitfinex-derivatives","SOLF0:USTF0",1748492031557,0.04334274,173.17,173.14,0.04020702]
["bitfinex-derivatives","SOLF0:USTF0",1748492031761,0.04334274,173.17,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748492037464,4.274e-05,173.17,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748492040076,4.274e-05,173.17,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748492040466,4.274e-05,173.17,173.14,0.04020702]
["bitfinex-derivatives","SOLF0:USTF0",1748492041767,29.38,173.16,173.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748492042068,29.38,173.16,173.05,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748492042268,29.38,173.16,173.06,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748492042656,0.0408656,173.13,173.09,0.0365071]
["bitfinex-derivatives","SOLF0:USTF0",1748492043464,5.7749,173.11,173.09,0.0365071]
["bitfinex-derivatives","SOLF0:USTF0",1748492044067,5.7747,173.12,173.09,0.0365071]
["bitfinex-derivatives","SOLF0:USTF0",1748492044468,0.0408656,173.13,173.09,0.0365071]
["bitfinex-derivatives","SOLF0:USTF0",1748492044771,5.7748,173.12,173.09,0.0365071]
["bitfinex-derivatives","SOLF0:USTF0",1748492044968,0.0408656,173.13,173.09,0.0365071]
["bitfinex-derivatives","SOLF0:USTF0",1748492045670,0.0408656,173.13,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748492045968,0.0408656,173.13,173.09,0.0365071]
["bitfinex-derivatives","SOLF0:USTF0",1748492046361,31.4553,173.19,173.09,0.0365071]
["bitfinex-derivatives","SOLF0:USTF0",1748492046563,29.38,173.19,173.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748492046764,5.7725,173.19,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748492047366,0.03655657,173.18,173.15,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1748492048368,5.80925657,173.18,173.15,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1748492048572,0.03655657,173.18,173.15,5.81686452]
["bitfinex-derivatives","SOLF0:USTF0",1748492052976,0.03655657,173.18,173.15,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1748492053473,0.03655657,173.18,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748492053801,498.46,173.3,173.15,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1748492053802,29.38,173.26,173.15,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1748492053977,29.38,173.26,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748492054767,0.03702813,173.25,173.22,5.80864355]
["bitfinex-derivatives","SOLF0:USTF0",1748492055773,0.03702813,173.25,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748492058278,0.03702813,173.25,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748492058470,0.03702813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492058668,0.03702813,173.25,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748492059476,0.03702813,173.25,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748492059783,0.03702813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492060379,5.7706,173.24,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492060674,0.03702813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492062380,0.03702813,173.25,173.22,5.80854355]
["bitfinex-derivatives","SOLF0:USTF0",1748492062589,0.03702813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492062882,0.03702813,173.25,173.22,5.80874355]
["bitfinex-derivatives","SOLF0:USTF0",1748492063182,5.80732813,173.25,173.22,5.80874355]
["bitfinex-derivatives","SOLF0:USTF0",1748492063982,5.80732813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492064680,5.7706,173.24,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492064883,0.03702813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492065082,5.80752813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492065682,0.03702813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492065879,5.7709,173.23,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492066281,0.03702813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492067371,5.7709,173.23,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492068181,5.7707,173.24,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492069679,5.7709,173.23,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492069875,0.03702813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492070283,5.7707,173.24,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492070683,0.03702813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492071086,5.7706,173.24,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492074691,5.7709,173.23,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492084089,29.38,173.24,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492084886,29.38,173.24,173.22,5.80874355]
["bitfinex-derivatives","SOLF0:USTF0",1748492085492,0.03702813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492085894,0.03702813,173.25,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748492086089,0.03702813,173.25,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492087000,0.03702813,173.25,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748492092200,29.38,173.3,173.22,0.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1748492092397,29.54,173.33,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748492092600,5.768,173.32,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748492093299,0.03906361,173.32,173.28,0.040866]
["bitfinex-derivatives","SOLF0:USTF0",1748492095002,5.80696361,173.32,173.28,5.810066]
["bitfinex-derivatives","SOLF0:USTF0",1748492095306,0.03906361,173.32,173.28,0.040866]
["bitfinex-derivatives","SOLF0:USTF0",1748492095606,5.7683,173.31,173.28,0.040866]
["bitfinex-derivatives","SOLF0:USTF0",1748492095804,0.03906361,173.32,173.28,0.040866]
["bitfinex-derivatives","SOLF0:USTF0",1748492097404,5.7689,173.29,173.28,0.040866]
["bitfinex-derivatives","SOLF0:USTF0",1748492100413,5.7688,173.3,173.28,0.040866]
["bitfinex-derivatives","SOLF0:USTF0",1748492100610,0.03906361,173.32,173.28,0.040866]
["bitfinex-derivatives","SOLF0:USTF0",1748492100809,5.7689,173.29,173.28,0.040866]
["bitfinex-derivatives","SOLF0:USTF0",1748492106707,29.52,173.29,173.24,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748492106913,29.52,173.29,173.21,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1748492107614,35.289,173.29,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748492107915,35.33061676,173.29,173.25,5.8110267]
["bitfinex-derivatives","SOLF0:USTF0",1748492109320,35.33061676,173.29,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748492110619,35.33061676,173.29,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748492110620,29.56161676,173.29,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748492111123,0.04161676,173.29,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748492114423,0.04161676,173.29,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748492122635,0.04161676,173.29,173.26,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748492122836,0.04161676,173.29,173.25,0.0410267]
["bitfinex-derivatives","SOLF0:USTF0",1748492123036,5.81061676,173.29,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748492124730,0.04161676,173.29,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748492127435,0.04161676,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748492128034,5.81061676,173.29,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748492128936,0.04161676,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748492130239,0.04161676,173.29,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748492132636,0.04161676,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748492133432,0.04161676,173.29,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748492133631,5.81081676,173.29,173.25,0.0410267]
["bitfinex-derivatives","SOLF0:USTF0",1748492134842,0.04161676,173.29,173.25,0.0410267]
["bitfinex-derivatives","SOLF0:USTF0",1748492136133,5.7696,173.27,173.25,0.0410267]
["bitfinex-derivatives","SOLF0:USTF0",1748492137736,5.7694,173.28,173.25,5.8112267]
["bitfinex-derivatives","SOLF0:USTF0",1748492138838,5.81061676,173.29,173.25,5.8112267]
["bitfinex-derivatives","SOLF0:USTF0",1748492139039,0.04161676,173.29,173.25,5.8112267]
["bitfinex-derivatives","SOLF0:USTF0",1748492139947,5.7693,173.28,173.25,5.8112267]
["bitfinex-derivatives","SOLF0:USTF0",1748492141740,5.7693,173.28,173.25,0.0410267]
["bitfinex-derivatives","SOLF0:USTF0",1748492142044,5.7696,173.27,173.25,0.0410267]
["bitfinex-derivatives","SOLF0:USTF0",1748492142438,0.04161676,173.29,173.25,0.0410267]
["bitfinex-derivatives","SOLF0:USTF0",1748492143248,5.7699,173.26,173.25,0.0410267]
["bitfinex-derivatives","SOLF0:USTF0",1748492143942,4.99092488,173.26,173.16,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748492144144,4.99092488,173.26,173.16,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748492144350,5.7727,173.18,173.14,37.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748492144849,0.04150298,173.18,173.14,0.04362709]
["bitfinex-derivatives","SOLF0:USTF0",1748492145646,5.773,173.17,173.14,0.04362709]
["bitfinex-derivatives","SOLF0:USTF0",1748492147150,5.7733,173.16,173.14,0.04362709]
["bitfinex-derivatives","SOLF0:USTF0",1748492148045,5.773,173.17,173.14,0.04362709]
["bitfinex-derivatives","SOLF0:USTF0",1748492148547,5.7731,173.17,173.14,0.04362709]
["bitfinex-derivatives","SOLF0:USTF0",1748492150448,5.7732,173.16,173.14,0.04362709]
["bitfinex-derivatives","SOLF0:USTF0",1748492150950,5.773,173.17,173.14,0.04362709]
["bitfinex-derivatives","SOLF0:USTF0",1748492152670,5.7733,173.16,173.14,0.04362709]
["bitfinex-derivatives","SOLF0:USTF0",1748492153041,29.84150298,173.18,173.14,0.04362709]
["bitfinex-derivatives","SOLF0:USTF0",1748492153347,5.7736,173.15,173.14,0.04362709]
["bitfinex-derivatives","SOLF0:USTF0",1748492154549,5.7736,173.15,173.14,0.00926099]
["bitfinex-derivatives","SOLF0:USTF0",1748492158241,5.7745,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748492158656,35.694,173.14,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748492158955,29.92,173.14,173.05,33.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748492159158,29.92,173.14,173.05,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748492159349,4.99092488,173.09,173.0,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748492159652,29.92,173.08,173.0,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748492159855,29.92,173.08,173.01,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748492160345,0.04262603,173.06,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492160750,0.04262603,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748492161146,0.04262603,173.06,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492161344,29.96262603,173.06,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492163152,29.96262603,173.06,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748492163462,0.04262603,173.06,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748492165360,0.04262603,173.06,173.03,5.81580208]
["bitfinex-derivatives","SOLF0:USTF0",1748492165761,0.04262603,173.06,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492167962,0.04262603,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748492170362,0.04262603,173.06,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492171365,0.04262603,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748492174159,0.04262603,173.06,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492174553,29.94,173.05,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492175259,5.7772,173.04,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492175570,29.94,173.05,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492176065,35.7172,173.05,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492177671,29.94,173.05,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492178510,35.7171,173.05,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492179267,5.7772,173.04,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492181067,35.717,173.05,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492181270,29.94,173.05,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492182573,5.7772,173.04,173.03,0.03830208]
["bitfinex-derivatives","SOLF0:USTF0",1748492182869,5.7786,173.0,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492184460,36.24144991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492184665,30.46314991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492187262,30.46314991,173.01,172.99,10.3874623]
["bitfinex-derivatives","SOLF0:USTF0",1748492188773,30.46314991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492190769,36.24144991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492191369,30.46314991,173.01,172.99,10.3873623]
["bitfinex-derivatives","SOLF0:USTF0",1748492191677,30.46314991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492192072,0.04314991,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748492202280,0.04314991,173.01,172.99,10.3873623]
["bitfinex-derivatives","SOLF0:USTF0",1748492202574,0.04314991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492202879,5.82164991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492203179,0.04314991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492203577,5.7786,173.0,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492203780,0.04314991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492204681,5.82154991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492206280,5.7786,173.0,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492206482,0.04314991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492206883,5.82164991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492207180,0.04314991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492207376,5.7786,173.0,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492208782,5.82144991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492209082,0.04314991,173.01,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492209286,5.7786,173.0,172.99,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748492209981,5.7789,172.99,172.98,0.02734168]
["bitfinex-derivatives","SOLF0:USTF0",1748492210383,36.1989,172.99,172.98,0.02734168]
["bitfinex-derivatives","SOLF0:USTF0",1748492211083,4.99092488,172.98,172.82,529.72]
["bitfinex-derivatives","SOLF0:USTF0",1748492211495,5.7805,172.95,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748492211676,5.7805,172.95,172.82,529.72]
["bitfinex-derivatives","SOLF0:USTF0",1748492211888,0.04059274,172.9,172.82,529.72]
["bitfinex-derivatives","SOLF0:USTF0",1748492213281,0.04059274,172.9,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748492214180,0.04059274,172.9,172.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748492214377,528.1822,173.08,172.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748492214611,5.7807,172.94,172.88,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748492214784,30.54,172.99,172.88,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748492214981,30.54,172.99,172.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1748492215381,0.03959552,172.95,172.92,0.03832171]
["bitfinex-derivatives","SOLF0:USTF0",1748492216790,5.7809,172.93,172.92,0.03832171]
["bitfinex-derivatives","SOLF0:USTF0",1748492217689,5.7806,172.94,172.92,0.03832171]
["bitfinex-derivatives","SOLF0:USTF0",1748492217888,30.57959552,172.95,172.92,0.03832171]
["bitfinex-derivatives","SOLF0:USTF0",1748492218481,5.7809,172.93,172.92,0.03832171]
["bitfinex-derivatives","SOLF0:USTF0",1748492218685,4.99092488,172.94,172.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748492218985,5.7836,172.86,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748492219176,4.99092488,172.9,172.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748492219177,35.53092488,172.9,172.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748492219385,4.99092488,172.86,172.74,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748492219587,0.04277225,172.82,172.74,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748492220087,0.04277225,172.82,172.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748492220386,30.56,172.81,172.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748492220596,5.7871,172.75,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748492220799,0.04040699,172.74,172.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748492220995,0.04040699,172.74,172.65,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748492221187,0.04040699,172.74,172.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748492221777,0.04040699,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748492221998,0.04040699,172.74,172.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748492222489,0.04040699,172.74,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748492222987,0.04040699,172.74,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748492223392,0.04040699,172.74,172.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748492223588,0.04040699,172.74,172.65,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748492223818,0.04040699,172.74,172.58,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748492224124,5.79,172.66,172.58,37.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748492224422,0.03886003,172.66,172.58,37.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748492225383,0.03886003,172.66,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748492225588,33.26,172.73,172.63,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748492225789,33.26,172.73,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748492225986,33.26,172.73,172.63,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748492226599,0.03654789,172.7,172.66,0.03734282]
["bitfinex-derivatives","SOLF0:USTF0",1748492227092,499.86,172.84,172.66,0.03734282]
["bitfinex-derivatives","SOLF0:USTF0",1748492227297,36.5476,172.81,172.66,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748492227987,5.7855,172.8,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748492228184,0.04372301,172.75,172.72,5.83238819]
["bitfinex-derivatives","SOLF0:USTF0",1748492228387,0.04372301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492235392,0.04372301,172.75,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748492236494,0.04372301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492238889,5.83082301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492239690,0.04372301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492240201,0.04372301,172.75,172.72,5.83218819]
["bitfinex-derivatives","SOLF0:USTF0",1748492240518,0.04372301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492240891,0.04372301,172.75,172.72,5.83218819]
["bitfinex-derivatives","SOLF0:USTF0",1748492242195,0.04372301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492244498,0.04372301,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748492245596,0.04372301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492246202,0.04372301,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748492247502,0.04372301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492248199,5.7876,172.73,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492248898,0.04372301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492250395,5.83072301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492250696,0.04372301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492251096,0.04372301,172.75,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748492251397,0.04372301,172.75,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492251999,0.04372301,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748492255705,2.301e-05,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748492255904,36.04,172.84,172.72,0.04448819]
["bitfinex-derivatives","SOLF0:USTF0",1748492256109,5.7845,172.83,172.71,8.87692488]
["bitfinex-derivatives","SOLF0:USTF0",1748492256301,36.04,172.84,172.71,8.87692488]
["bitfinex-derivatives","SOLF0:USTF0",1748492256505,41.8242,172.84,172.71,8.87692488]
["bitfinex-derivatives","SOLF0:USTF0",1748492256910,0.03783376,172.79,172.76,0.04277176]
["bitfinex-derivatives","SOLF0:USTF0",1748492257411,0.03783376,172.79,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748492259907,0.03783376,172.79,172.76,0.04277176]
["bitfinex-derivatives","SOLF0:USTF0",1748492260504,0.03783376,172.79,172.76,5.82927176]
["bitfinex-derivatives","SOLF0:USTF0",1748492260910,0.03783376,172.79,172.76,0.04277176]
["bitfinex-derivatives","SOLF0:USTF0",1748492261917,0.03783376,172.79,172.76,36.06277176]
["bitfinex-derivatives","SOLF0:USTF0",1748492262411,0.03783376,172.79,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748492263212,36.02,172.86,172.76,36.06277176]
["bitfinex-derivatives","SOLF0:USTF0",1748492263607,5.7842,172.84,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748492263807,5.7842,172.84,172.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748492264309,0.03791406,172.82,172.78,0.0410104]
["bitfinex-derivatives","SOLF0:USTF0",1748492264913,0.03791406,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748492266313,0.03791406,172.82,172.78,0.0410104]
["bitfinex-derivatives","SOLF0:USTF0",1748492266812,0.03791406,172.82,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748492267817,36.02,172.9,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748492268012,36.02,172.9,172.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748492268918,0.03996524,172.87,172.84,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1748492269818,5.7836,172.85,172.84,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1748492273118,0.03996524,172.87,172.84,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1748492273814,5.7834,172.86,172.84,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1748492275333,5.82296524,172.87,172.84,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1748492275548,5.82296524,172.87,172.84,5.8262436]
["bitfinex-derivatives","SOLF0:USTF0",1748492276534,0.03996524,172.87,172.84,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1748492277034,0.03996524,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748492280145,35.88,172.94,172.84,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1748492280537,5.7803,172.95,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748492280940,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492281530,0.04225377,172.95,172.91,5.81819859]
["bitfinex-derivatives","SOLF0:USTF0",1748492282232,0.04225377,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748492282632,0.04225377,172.95,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748492283343,0.04225377,172.95,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748492283546,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492284043,0.04225377,172.95,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748492284244,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492284736,5.7808,172.94,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492285348,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492285738,5.7812,172.93,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492285944,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492286740,5.7813,172.92,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492287544,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492288045,5.7809,172.94,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492288245,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492288740,5.82275377,172.95,172.91,5.81809859]
["bitfinex-derivatives","SOLF0:USTF0",1748492289337,5.7807,172.94,172.91,5.81809859]
["bitfinex-derivatives","SOLF0:USTF0",1748492289932,5.82255377,172.95,172.91,5.81809859]
["bitfinex-derivatives","SOLF0:USTF0",1748492290338,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492290533,5.781,172.93,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492291147,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492291446,5.7807,172.94,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492292850,5.781,172.93,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492294139,5.7807,172.94,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492294541,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492294751,5.82275377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492295338,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492296045,0.04225377,172.95,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748492296238,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492296642,0.04225377,172.95,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748492297450,0.04225377,172.95,172.91,0.03679859]
["bitfinex-derivatives","SOLF0:USTF0",1748492297660,37.8028,173.05,172.92,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748492298049,5.7791,172.99,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748492298253,4.99092488,173.04,172.92,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748492298448,5.7802,172.96,172.92,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748492298642,5.81670169,172.96,172.92,35.89676254]
["bitfinex-derivatives","SOLF0:USTF0",1748492298843,5.81670169,172.96,172.92,41.67796254]
["bitfinex-derivatives","SOLF0:USTF0",1748492299049,0.03650169,172.96,172.92,35.89676254]
["bitfinex-derivatives","SOLF0:USTF0",1748492299352,4.99092488,172.94,172.77,40.85092488]
["bitfinex-derivatives","SOLF0:USTF0",1748492299557,5.7831,172.87,172.79,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748492299849,35.86,172.9,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748492300052,5.7835,172.86,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748492300444,0.04364316,172.85,172.81,0.03812318]
["bitfinex-derivatives","SOLF0:USTF0",1748492301142,5.7846,172.82,172.81,0.03812318]
["bitfinex-derivatives","SOLF0:USTF0",1748492301754,5.7843,172.83,172.81,0.03812318]
["bitfinex-derivatives","SOLF0:USTF0",1748492302151,35.90364316,172.85,172.81,0.03812318]
["bitfinex-derivatives","SOLF0:USTF0",1748492303349,5.7843,172.83,172.81,0.03812318]
["bitfinex-derivatives","SOLF0:USTF0",1748492303752,0.04364316,172.85,172.81,0.03812318]
["bitfinex-derivatives","SOLF0:USTF0",1748492304153,0.04364316,172.85,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748492304549,0.04364316,172.85,172.81,0.03812318]
["bitfinex-derivatives","SOLF0:USTF0",1748492304749,0.04364316,172.85,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748492304945,0.04364316,172.85,172.81,0.03812318]
["bitfinex-derivatives","SOLF0:USTF0",1748492308151,0.04364316,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748492310855,42.8793,172.93,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748492311752,42.92286162,172.93,172.89,5.82465285]
["bitfinex-derivatives","SOLF0:USTF0",1748492312657,37.14176162,172.93,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492313258,5.7819,172.9,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492314052,5.7816,172.91,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492314250,37.14176162,172.93,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492314960,37.14176162,172.93,172.89,5.82485285]
["bitfinex-derivatives","SOLF0:USTF0",1748492315954,5.7813,172.92,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492316265,35.22356162,172.93,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492316460,0.04356162,172.93,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492316762,0.04356162,172.93,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748492317756,0.04356162,172.93,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748492319364,0.04356162,172.93,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748492319968,0.04356162,172.93,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492321269,5.7819,172.9,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492321565,35.18,172.92,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492321965,5.7819,172.9,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492322561,5.7817,172.91,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492322860,35.18,172.92,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492323170,5.7819,172.9,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492323671,35.18,172.92,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492324156,5.7818,172.91,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492324360,35.18,172.92,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492324762,5.7819,172.9,172.89,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1748492325065,4.99092488,172.91,172.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748492325255,4.99092488,172.91,172.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748492325959,0.04297746,172.86,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492326159,0.04297746,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748492326962,0.04297746,172.86,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748492327667,5.82647746,172.86,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492327863,0.04297746,172.86,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492328169,5.7839,172.84,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492328366,0.04297746,172.86,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492328570,5.7837,172.85,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492328867,0.04297746,172.86,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492329067,5.7837,172.85,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492331262,0.04297746,172.86,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492331774,5.7839,172.85,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492332870,5.82637746,172.86,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492334473,5.7839,172.85,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492335376,5.82637746,172.86,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492335970,0.04297746,172.86,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492336871,5.7836,172.85,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492337873,5.82637746,172.86,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492340380,0.04297746,172.86,172.83,5.82093194]
["bitfinex-derivatives","SOLF0:USTF0",1748492340776,0.04297746,172.86,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748492341080,0.04297746,172.86,172.83,0.03663194]
["bitfinex-derivatives","SOLF0:USTF0",1748492341975,0.04297746,172.86,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748492352883,34.52,172.91,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748492353085,36.4346,172.95,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748492353284,5.7811,172.93,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748492353986,5.82429386,172.93,172.89,5.8246294]
["bitfinex-derivatives","SOLF0:USTF0",1748492354686,0.04319386,172.93,172.89,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1748492355383,0.04319386,172.93,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748492355588,0.04319386,172.93,172.89,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1748492356382,0.04319386,172.93,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748492356697,34.5,172.99,172.89,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1748492356888,34.5,172.99,172.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748492357092,34.5,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748492357476,40.279,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748492357681,40.31838602,172.99,172.95,5.82355393]
["bitfinex-derivatives","SOLF0:USTF0",1748492359683,5.7793,172.98,172.95,5.82355393]
["bitfinex-derivatives","SOLF0:USTF0",1748492360485,34.53938602,172.99,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492361385,40.31838602,172.99,172.95,5.82345393]
["bitfinex-derivatives","SOLF0:USTF0",1748492362788,5.7793,172.98,172.95,5.82345393]
["bitfinex-derivatives","SOLF0:USTF0",1748492363290,40.31838602,172.99,172.95,5.82345393]
["bitfinex-derivatives","SOLF0:USTF0",1748492363694,34.53938602,172.99,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492363990,5.7793,172.98,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492364386,34.53938602,172.99,172.95,5.82345393]
["bitfinex-derivatives","SOLF0:USTF0",1748492364991,34.53938602,172.99,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492365190,5.7795,172.98,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492365793,40.31838602,172.99,172.95,5.82345393]
["bitfinex-derivatives","SOLF0:USTF0",1748492366785,34.53938602,172.99,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492367092,0.03938602,172.99,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492367687,0.03938602,172.99,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748492368285,0.03938602,172.99,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748492368488,0.03938602,172.99,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492368891,5.7793,172.98,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492369091,0.03938602,172.99,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492369503,0.03938602,172.99,172.95,5.82325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492370290,5.7793,172.98,172.95,5.82325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492370695,0.03938602,172.99,172.95,5.82325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492370884,0.03938602,172.99,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492371486,5.7795,172.98,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492372487,5.7795,172.98,172.95,5.82355393]
["bitfinex-derivatives","SOLF0:USTF0",1748492373288,0.03938602,172.99,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492373900,0.03938602,172.99,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748492374200,0.03938602,172.99,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492374603,0.03938602,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748492375900,33.38,173.06,172.95,0.04325393]
["bitfinex-derivatives","SOLF0:USTF0",1748492376102,33.38,173.06,172.94,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748492376598,5.777,173.05,172.94,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748492376994,0.03756314,173.01,172.98,0.03946902]
["bitfinex-derivatives","SOLF0:USTF0",1748492377197,0.03756314,173.01,172.98,33.41946902]
["bitfinex-derivatives","SOLF0:USTF0",1748492377597,0.03756314,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748492379196,0.03756314,173.01,172.98,33.41946902]
["bitfinex-derivatives","SOLF0:USTF0",1748492379698,0.03756314,173.01,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748492380494,0.03756314,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748492384494,0.03756314,173.01,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748492385006,0.03756314,173.01,172.98,33.41946902]
["bitfinex-derivatives","SOLF0:USTF0",1748492385205,0.03756314,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748492393005,5.7763,173.07,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748492393400,5.7763,173.07,172.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748492393596,41.0929,173.08,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748492393801,35.3169,173.08,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748492394003,35.35476044,173.08,173.04,5.81720234]
["bitfinex-derivatives","SOLF0:USTF0",1748492394304,5.7765,173.07,173.04,5.81720234]
["bitfinex-derivatives","SOLF0:USTF0",1748492396310,5.7765,173.07,173.04,0.04020234]
["bitfinex-derivatives","SOLF0:USTF0",1748492396509,5.7766,173.06,173.04,0.04020234]
["bitfinex-derivatives","SOLF0:USTF0",1748492397311,5.7764,173.07,173.04,0.04020234]
["bitfinex-derivatives","SOLF0:USTF0",1748492397608,5.7764,173.07,173.04,5.81740234]
["bitfinex-derivatives","SOLF0:USTF0",1748492398009,41.13076044,173.08,173.04,5.81740234]
["bitfinex-derivatives","SOLF0:USTF0",1748492400016,33.41786044,173.08,173.04,0.04020234]
["bitfinex-derivatives","SOLF0:USTF0",1748492402320,3.8949,173.07,172.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748492402520,3.8949,173.07,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748492402521,5.7778,173.03,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748492402720,5.7778,173.03,172.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748492403318,0.04050249,173.02,172.99,0.04423581]
["bitfinex-derivatives","SOLF0:USTF0",1748492405021,0.04050249,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748492407224,33.38,173.08,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748492407616,5.7758,173.09,172.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748492407920,5.7758,173.09,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748492408320,5.81385648,173.09,173.05,5.82012063]
["bitfinex-derivatives","SOLF0:USTF0",1748492408823,0.03805648,173.09,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748492409022,0.03805648,173.09,173.05,0.04342063]
["bitfinex-derivatives","SOLF0:USTF0",1748492409224,0.03805648,173.09,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748492409719,0.03805648,173.09,173.05,0.04342063]
["bitfinex-derivatives","SOLF0:USTF0",1748492410325,0.03805648,173.09,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748492412624,0.03805648,173.09,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748492423338,9.6428,173.15,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748492424039,7.7365,173.15,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748492424226,7.7365,173.15,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492424227,0.04455649,173.15,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492425138,0.04455649,173.15,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748492425331,0.04455649,173.15,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492425848,5.7742,173.14,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492427337,5.7742,173.13,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492432238,5.774,173.14,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492433345,32.36455649,173.15,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492433531,32.36455649,173.15,173.12,5.81456863]
["bitfinex-derivatives","SOLF0:USTF0",1748492435141,38.13835649,173.15,173.12,5.81456863]
["bitfinex-derivatives","SOLF0:USTF0",1748492438055,38.13835649,173.15,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492439749,38.13835649,173.15,173.12,5.81476863]
["bitfinex-derivatives","SOLF0:USTF0",1748492440842,38.13835649,173.15,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492441648,38.13835649,173.15,173.12,5.81486863]
["bitfinex-derivatives","SOLF0:USTF0",1748492443845,32.36455649,173.15,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748492444644,0.04455649,173.15,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748492444847,0.04455649,173.15,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748492445849,5.75755649,173.17,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748492446648,5.75755649,173.17,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748492446851,5.79633345,173.17,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492448050,5.79633345,173.17,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748492448656,5.79633345,173.17,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748492448951,5.79633345,173.17,173.13,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748492449351,5.7734,173.16,173.13,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748492449559,0.03877696,173.17,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492449757,5.81197696,173.17,173.12,0.04026863]
["bitfinex-derivatives","SOLF0:USTF0",1748492449956,5.81197696,173.17,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748492452252,5.7733,173.16,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748492453453,5.7733,173.16,173.12,5.81476863]
["bitfinex-derivatives","SOLF0:USTF0",1748492453851,5.81177696,173.17,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748492455651,5.00789603,173.14,172.87,68.31280517]
["bitfinex-derivatives","SOLF0:USTF0",1748492455955,41.27970894,173.13,172.94,5.00850894]
["bitfinex-derivatives","SOLF0:USTF0",1748492456155,5.7765,173.07,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748492456762,0.04097669,173.05,173.02,0.04241966]
["bitfinex-derivatives","SOLF0:USTF0",1748492456956,0.04430307,173.05,173.02,0.04241966]
["bitfinex-derivatives","SOLF0:USTF0",1748492458157,5.7773,173.04,173.02,0.04241966]
["bitfinex-derivatives","SOLF0:USTF0",1748492459163,5.7776,173.03,173.02,0.04241966]
["bitfinex-derivatives","SOLF0:USTF0",1748492462757,5.779,172.99,172.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748492463664,5.81765467,172.99,172.96,32.33774236]
["bitfinex-derivatives","SOLF0:USTF0",1748492464164,5.7793,172.98,172.96,32.33774236]
["bitfinex-derivatives","SOLF0:USTF0",1748492464362,0.03865467,172.99,172.96,32.33774236]
["bitfinex-derivatives","SOLF0:USTF0",1748492464663,5.7796,172.97,172.96,0.03774236]
["bitfinex-derivatives","SOLF0:USTF0",1748492465667,5.7796,172.97,172.89,5.00850894]
["bitfinex-derivatives","SOLF0:USTF0",1748492465668,31.66,172.97,172.73,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1748492465964,5.00850894,172.95,172.74,5.00850894]
["bitfinex-derivatives","SOLF0:USTF0",1748492466170,5.7839,172.85,172.74,6.98100894]
["bitfinex-derivatives","SOLF0:USTF0",1748492466379,31.66,172.89,172.74,6.98100894]
["bitfinex-derivatives","SOLF0:USTF0",1748492466558,31.66,172.88,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748492466759,0.04038984,172.84,172.81,0.03964674]
["bitfinex-derivatives","SOLF0:USTF0",1748492471571,0.04038984,172.84,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748492471962,0.04038984,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748492472364,31.66,172.88,172.81,31.71964674]
["bitfinex-derivatives","SOLF0:USTF0",1748492472667,31.68,172.92,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748492473359,31.68,172.92,172.88,5.81966108]
["bitfinex-derivatives","SOLF0:USTF0",1748492473565,0.04212313,172.91,172.88,5.81966108]
["bitfinex-derivatives","SOLF0:USTF0",1748492474266,0.04212313,172.91,172.88,0.03726108]
["bitfinex-derivatives","SOLF0:USTF0",1748492475069,0.04212313,172.91,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748492475757,0.04212313,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748492483372,0.04212313,172.91,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748492483975,0.04212313,172.91,172.88,0.03726108]
["bitfinex-derivatives","SOLF0:USTF0",1748492483976,0.04212313,172.91,172.88,5.81976108]
["bitfinex-derivatives","SOLF0:USTF0",1748492484369,0.04212313,172.91,172.88,0.03726108]
["bitfinex-derivatives","SOLF0:USTF0",1748492484881,5.82392313,172.91,172.88,0.03726108]
["bitfinex-derivatives","SOLF0:USTF0",1748492485771,5.82392313,172.91,172.88,5.81986108]
["bitfinex-derivatives","SOLF0:USTF0",1748492486272,0.04212313,172.91,172.88,5.81986108]
["bitfinex-derivatives","SOLF0:USTF0",1748492487976,0.04212313,172.91,172.88,0.03726108]
["bitfinex-derivatives","SOLF0:USTF0",1748492488873,5.82372313,172.91,172.88,0.03726108]
["bitfinex-derivatives","SOLF0:USTF0",1748492490280,0.04212313,172.91,172.88,5.81986108]
["bitfinex-derivatives","SOLF0:USTF0",1748492490574,0.04212313,172.91,172.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748492490775,36.44850894,172.92,172.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748492491080,36.44850894,172.92,172.76,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1748492491277,5.00850894,172.89,172.76,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1748492491468,35.3134,172.88,172.76,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1748492491674,0.03905784,172.84,172.8,0.03641423]
["bitfinex-derivatives","SOLF0:USTF0",1748492491892,0.03905784,172.84,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748492493579,0.03905784,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748492515899,0.03905784,172.84,172.8,0.03641423]
["bitfinex-derivatives","SOLF0:USTF0",1748492516209,5.7845,172.83,172.8,0.03641423]
["bitfinex-derivatives","SOLF0:USTF0",1748492516504,0.03905784,172.84,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748492518401,0.03905784,172.84,172.8,0.03641423]
["bitfinex-derivatives","SOLF0:USTF0",1748492519898,0.03905784,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748492521406,0.03905784,172.84,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748492521600,0.03905784,172.84,172.8,0.03641423]
["bitfinex-derivatives","SOLF0:USTF0",1748492522001,0.03905784,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748492523310,0.03905784,172.84,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748492523606,0.03905784,172.84,172.8,0.03641423]
["bitfinex-derivatives","SOLF0:USTF0",1748492524508,5.7846,172.83,172.8,5.82141423]
["bitfinex-derivatives","SOLF0:USTF0",1748492524717,0.03905784,172.84,172.8,0.03641423]
["bitfinex-derivatives","SOLF0:USTF0",1748492525216,5.82325784,172.84,172.8,5.82141423]
["bitfinex-derivatives","SOLF0:USTF0",1748492525916,5.82325784,172.84,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748492527109,0.03905784,172.84,172.8,0.03641423]
["bitfinex-derivatives","SOLF0:USTF0",1748492527914,0.03905784,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748492529519,5.782,172.9,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748492530516,5.7823,172.89,172.86,0.03895703]
["bitfinex-derivatives","SOLF0:USTF0",1748492530717,0.03893495,172.9,172.86,0.03895703]
["bitfinex-derivatives","SOLF0:USTF0",1748492531317,5.82093495,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748492532110,0.03893495,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748492533121,0.03893495,172.9,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748492533921,5.82083495,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748492540228,0.03893495,172.9,172.86,0.03895703]
["bitfinex-derivatives","SOLF0:USTF0",1748492542030,5.82093495,172.9,172.86,5.82215703]
["bitfinex-derivatives","SOLF0:USTF0",1748492544029,5.7825,172.89,172.86,0.03895703]
["bitfinex-derivatives","SOLF0:USTF0",1748492546238,5.7825,172.89,172.86,5.82225703]
["bitfinex-derivatives","SOLF0:USTF0",1748492546537,5.7825,172.89,172.86,0.03895703]
["bitfinex-derivatives","SOLF0:USTF0",1748492549439,5.7825,172.89,172.86,5.82215703]
["bitfinex-derivatives","SOLF0:USTF0",1748492549839,5.82093495,172.9,172.86,5.82215703]
["bitfinex-derivatives","SOLF0:USTF0",1748492550141,0.03893495,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748492551536,0.03893495,172.9,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748492554641,0.03893495,172.9,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748492555441,0.03893495,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748492556150,0.03893495,172.9,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748492556844,0.03893495,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748492557050,0.03893495,172.9,172.86,0.03895703]
["bitfinex-derivatives","SOLF0:USTF0",1748492557451,0.03893495,172.9,172.86,31.03895703]
["bitfinex-derivatives","SOLF0:USTF0",1748492558444,0.03893495,172.9,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748492571071,5.7797,172.97,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748492571672,5.7799,172.96,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748492572170,5.81706818,172.96,172.93,5.8200863]
["bitfinex-derivatives","SOLF0:USTF0",1748492572765,0.03716818,172.96,172.93,0.0392863]
["bitfinex-derivatives","SOLF0:USTF0",1748492573573,5.7806,172.94,172.93,0.0392863]
["bitfinex-derivatives","SOLF0:USTF0",1748492576276,30.98,172.94,172.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748492576577,4.029,172.93,172.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748492576777,5.7836,172.85,172.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748492577179,5.82381393,172.85,172.82,31.0207388]
["bitfinex-derivatives","SOLF0:USTF0",1748492577678,5.784,172.84,172.82,31.0207388]
["bitfinex-derivatives","SOLF0:USTF0",1748492588091,5.82391393,172.85,172.82,31.0207388]
["bitfinex-derivatives","SOLF0:USTF0",1748492588383,0.04021393,172.85,172.82,31.0207388]
["bitfinex-derivatives","SOLF0:USTF0",1748492588589,5.784,172.84,172.82,31.0207388]
["bitfinex-derivatives","SOLF0:USTF0",1748492589383,5.82391393,172.85,172.82,31.0207388]
["bitfinex-derivatives","SOLF0:USTF0",1748492590886,5.82391393,172.85,172.82,36.8052388]
["bitfinex-derivatives","SOLF0:USTF0",1748492591589,5.82391393,172.85,172.82,31.0207388]
["bitfinex-derivatives","SOLF0:USTF0",1748492592092,0.04021393,172.85,172.82,36.8053388]
["bitfinex-derivatives","SOLF0:USTF0",1748492592293,0.04021393,172.85,172.82,40.01776831]
["bitfinex-derivatives","SOLF0:USTF0",1748492592493,0.04021393,172.85,172.82,31.0207388]
["bitfinex-derivatives","SOLF0:USTF0",1748492592895,0.04021393,172.85,172.82,36.8053388]
["bitfinex-derivatives","SOLF0:USTF0",1748492596398,0.04021393,172.85,172.82,31.0207388]
["bitfinex-derivatives","SOLF0:USTF0",1748492597800,0.04021393,172.85,172.82,36.8050388]
["bitfinex-derivatives","SOLF0:USTF0",1748492598199,0.04021393,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748492600003,0.04021393,172.85,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748492600306,0.04021393,172.85,172.83,8.99662951]
["bitfinex-derivatives","SOLF0:USTF0",1748492600505,0.04021393,172.85,172.83,3.21242951]
["bitfinex-derivatives","SOLF0:USTF0",1748492601605,0.04021393,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748492604697,1.8978,172.92,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748492605016,34.17242951,172.94,172.87,3.21242951]
["bitfinex-derivatives","SOLF0:USTF0",1748492605209,30.96,172.94,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748492605907,31.00266553,172.94,172.9,5.82384889]
["bitfinex-derivatives","SOLF0:USTF0",1748492606308,36.78336553,172.94,172.9,5.82384889]
["bitfinex-derivatives","SOLF0:USTF0",1748492606806,5.781,172.93,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492607604,36.78336553,172.94,172.9,5.82394889]
["bitfinex-derivatives","SOLF0:USTF0",1748492608012,31.00266553,172.94,172.9,5.82394889]
["bitfinex-derivatives","SOLF0:USTF0",1748492609010,5.7809,172.93,172.9,5.82394889]
["bitfinex-derivatives","SOLF0:USTF0",1748492609210,31.00266553,172.94,172.9,5.82394889]
["bitfinex-derivatives","SOLF0:USTF0",1748492610407,36.78346553,172.94,172.9,5.82394889]
["bitfinex-derivatives","SOLF0:USTF0",1748492611406,36.78346553,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748492611704,36.78346553,172.94,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492613203,31.00266553,172.94,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748492613407,0.04266553,172.94,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748492615312,0.04266553,172.94,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748492627625,0.04266553,172.94,172.9,30.94214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492628121,5.82336553,172.94,172.9,36.72384889]
["bitfinex-derivatives","SOLF0:USTF0",1748492628320,5.82336553,172.94,172.9,30.94214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492629133,5.82336553,172.94,172.9,36.72374889]
["bitfinex-derivatives","SOLF0:USTF0",1748492629514,5.82336553,172.94,172.9,30.94214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492630017,0.04266553,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748492631016,0.04266553,172.94,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748492631625,5.82326553,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748492632817,0.04266553,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748492634228,5.82336553,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748492635225,0.04266553,172.94,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492636027,30.94266553,172.94,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492636527,5.7815,172.92,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492636826,5.781,172.93,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492640231,30.94266553,172.94,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492641325,5.781,172.93,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492642028,5.7813,172.92,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492642933,5.781,172.93,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492643632,5.781,172.93,172.9,5.82404889]
["bitfinex-derivatives","SOLF0:USTF0",1748492643834,5.82336553,172.94,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492644623,5.82336553,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748492645227,5.82336553,172.94,172.9,5.82394889]
["bitfinex-derivatives","SOLF0:USTF0",1748492645932,5.7811,172.93,172.9,5.82394889]
["bitfinex-derivatives","SOLF0:USTF0",1748492652339,5.7811,172.93,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492654444,5.7814,172.92,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492654836,3.25268406,172.94,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492655439,5.7816,172.91,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492655939,5.7813,172.92,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492656138,3.25268406,172.94,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492658245,5.7816,172.91,172.9,0.04214889]
["bitfinex-derivatives","SOLF0:USTF0",1748492659752,5.7826,172.88,172.84,3.21001853]
["bitfinex-derivatives","SOLF0:USTF0",1748492660238,5.7826,172.88,172.84,8.99371853]
["bitfinex-derivatives","SOLF0:USTF0",1748492660640,5.7826,172.88,172.84,3.21001853]
["bitfinex-derivatives","SOLF0:USTF0",1748492660843,5.82412725,172.88,172.84,3.24877976]
["bitfinex-derivatives","SOLF0:USTF0",1748492661944,0.04152725,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748492663047,0.04152725,172.88,172.84,0.03876123]
["bitfinex-derivatives","SOLF0:USTF0",1748492663842,0.04152725,172.88,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748492700365,0.04152725,172.88,172.84,0.03876123]
["bitfinex-derivatives","SOLF0:USTF0",1748492700585,0.04152725,172.88,172.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748492700586,3.21036656,172.86,172.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748492700766,3.21036656,172.86,172.77,34.01036656]
["bitfinex-derivatives","SOLF0:USTF0",1748492700962,5.7843,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748492701370,5.784,172.84,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748492701560,0.03825651,172.84,172.8,0.04198621]
["bitfinex-derivatives","SOLF0:USTF0",1748492702568,0.03825651,172.84,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748492704068,0.03825651,172.84,172.8,0.04198621]
["bitfinex-derivatives","SOLF0:USTF0",1748492704675,0.03825651,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748492706972,30.76,172.93,172.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748492707872,0.04031868,172.89,172.85,0.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1748492708573,0.04031868,172.89,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748492708976,0.04031868,172.89,172.85,0.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1748492710874,0.04031868,172.89,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748492711177,0.04031868,172.89,172.85,0.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1748492711573,5.82281868,172.89,172.85,0.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1748492711774,0.04031868,172.89,172.85,0.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1748492711977,30.80031868,172.89,172.85,0.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1748492712279,3.9487,172.88,172.85,0.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1748492712674,3.9487,172.88,172.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748492713674,5.7835,172.86,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492714279,5.7835,172.86,172.83,5.82731614]
["bitfinex-derivatives","SOLF0:USTF0",1748492715780,5.783,172.87,172.83,5.82731614]
["bitfinex-derivatives","SOLF0:USTF0",1748492721989,5.7833,172.86,172.83,5.82731614]
["bitfinex-derivatives","SOLF0:USTF0",1748492722493,5.783,172.87,172.83,5.82731614]
["bitfinex-derivatives","SOLF0:USTF0",1748492723387,5.7833,172.86,172.83,5.82731614]
["bitfinex-derivatives","SOLF0:USTF0",1748492723884,5.7831,172.87,172.83,5.82731614]
["bitfinex-derivatives","SOLF0:USTF0",1748492724087,3.9487,172.88,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492724287,30.80031868,172.89,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492724497,36.58281868,172.89,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748492725588,36.58281868,172.89,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748492725987,36.58281868,172.89,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492726290,36.58281868,172.89,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748492726891,5.7826,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748492732094,30.80031868,172.89,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492732490,5.7831,172.87,172.83,5.82721614]
["bitfinex-derivatives","SOLF0:USTF0",1748492733087,30.80031868,172.89,172.83,5.82721614]
["bitfinex-derivatives","SOLF0:USTF0",1748492734291,30.80031868,172.89,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492735292,5.7835,172.86,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492735898,5.7836,172.85,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492736087,30.80031868,172.89,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492736398,5.7835,172.86,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492736588,30.80031868,172.89,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492736985,5.7838,172.85,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492738692,5.7839,172.84,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492738892,0.04165832,172.85,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492739295,0.04165832,172.85,172.83,5.82721614]
["bitfinex-derivatives","SOLF0:USTF0",1748492739594,0.04165832,172.85,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492739986,0.04165832,172.85,172.83,5.82701614]
["bitfinex-derivatives","SOLF0:USTF0",1748492740994,0.04165832,172.85,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492742389,0.04165832,172.85,172.83,5.82721614]
["bitfinex-derivatives","SOLF0:USTF0",1748492742587,0.04165832,172.85,172.83,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748492746891,0.04165832,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748492783636,5.832e-05,172.85,172.84,8.9959662]
["bitfinex-derivatives","SOLF0:USTF0",1748492784428,30.66,172.91,172.84,3.2120662]
["bitfinex-derivatives","SOLF0:USTF0",1748492784625,30.66,172.91,172.87,3.2120662]
["bitfinex-derivatives","SOLF0:USTF0",1748492785328,30.70168845,172.91,172.87,3.24897055]
["bitfinex-derivatives","SOLF0:USTF0",1748492786735,30.70168845,172.91,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748492788632,30.70168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492788633,30.70168845,172.91,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748492788829,33.91375465,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492789231,39.69555465,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492789836,36.48348845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492790029,39.69555465,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492790945,36.48348845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492792051,1.9427,172.9,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492793730,7.7247,172.9,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492793933,5.1547662,172.9,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492794235,8.9946662,172.88,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492795144,3.2120662,172.88,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492795336,5.7823,172.89,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492797138,5.7826,172.88,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492799942,5.7824,172.89,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492802142,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492803946,0.04168845,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748492807348,0.04168845,172.91,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748492809357,0.04168845,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748492810252,0.04168845,172.91,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748492810555,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492812862,0.04168845,172.91,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748492814760,0.04168845,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748492823080,0.04168845,172.91,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748492823666,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492823858,0.04168845,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748492826862,0.04168845,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748492827270,0.04168845,172.91,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748492828367,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492828567,30.58,172.9,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492829377,36.362,172.9,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492830772,5.7824,172.89,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492831574,30.58,172.9,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492833276,5.7825,172.89,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492838075,5.7827,172.88,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492838676,5.7824,172.89,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492840675,30.58,172.9,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492842182,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492843286,0.04168845,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748492843485,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492843878,0.04168845,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748492845484,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492845485,0.04168845,172.91,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748492849490,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492850092,0.04168845,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748492852793,5.82338845,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748492852991,5.82338845,172.91,172.87,5.81980435]
["bitfinex-derivatives","SOLF0:USTF0",1748492853998,9.03470352,172.91,172.87,5.81980435]
["bitfinex-derivatives","SOLF0:USTF0",1748492856496,5.782,172.9,172.87,5.81980435]
["bitfinex-derivatives","SOLF0:USTF0",1748492856897,5.782,172.9,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492857703,5.782,172.9,172.87,5.81990435]
["bitfinex-derivatives","SOLF0:USTF0",1748492860126,9.03480352,172.91,172.87,5.81990435]
["bitfinex-derivatives","SOLF0:USTF0",1748492861313,0.04168845,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748492861604,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492862003,0.04168845,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748492863613,0.04168845,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748492863911,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492864111,5.82338845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492864809,5.82338845,172.91,172.87,5.81970435]
["bitfinex-derivatives","SOLF0:USTF0",1748492866210,5.82338845,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748492867312,0.04168845,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748492869116,0.04168845,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748492869411,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492870012,0.04168845,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748492870407,0.04168845,172.91,172.87,0.03690435]
["bitfinex-derivatives","SOLF0:USTF0",1748492870607,0.04168845,172.91,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748492871113,0.04168845,172.91,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748492878218,30.48,172.96,172.89,3.21131507]
["bitfinex-derivatives","SOLF0:USTF0",1748492878421,30.48,172.96,172.92,3.21131507]
["bitfinex-derivatives","SOLF0:USTF0",1748492878617,533.39131507,172.99,172.92,3.21131507]
["bitfinex-derivatives","SOLF0:USTF0",1748492878819,5.7795,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748492879120,5.81958893,172.98,172.94,0.03896985]
["bitfinex-derivatives","SOLF0:USTF0",1748492880018,5.81958893,172.98,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748492880925,0.04008893,172.98,172.94,3.25028492]
["bitfinex-derivatives","SOLF0:USTF0",1748492881220,30.48,173.04,172.96,3.21131507]
["bitfinex-derivatives","SOLF0:USTF0",1748492881415,30.48,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748492881717,30.48,173.04,173.0,3.21131507]
["bitfinex-derivatives","SOLF0:USTF0",1748492882213,30.48,173.04,173.0,3.24794345]
["bitfinex-derivatives","SOLF0:USTF0",1748492882214,30.51679418,173.04,173.0,3.24794345]
["bitfinex-derivatives","SOLF0:USTF0",1748492882415,30.51679418,173.04,173.0,0.03662838]
["bitfinex-derivatives","SOLF0:USTF0",1748492882622,30.51679418,173.04,173.0,5.81522838]
["bitfinex-derivatives","SOLF0:USTF0",1748492883015,30.51679418,173.04,173.0,0.03662838]
["bitfinex-derivatives","SOLF0:USTF0",1748492883424,5.7777,173.03,173.0,0.03662838]
["bitfinex-derivatives","SOLF0:USTF0",1748492884222,30.51679418,173.04,173.0,5.81522838]
["bitfinex-derivatives","SOLF0:USTF0",1748492884718,30.51679418,173.04,173.0,0.03662838]
["bitfinex-derivatives","SOLF0:USTF0",1748492885724,30.51679418,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748492887126,30.51679418,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748492892220,0.03679418,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748492904831,0.03679418,173.04,173.03,8.9827975]
["bitfinex-derivatives","SOLF0:USTF0",1748492905037,30.4,173.1,173.03,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748492905558,36.1755,173.1,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748492905937,36.21725108,173.1,173.06,5.8138316]
["bitfinex-derivatives","SOLF0:USTF0",1748492906835,36.21725108,173.1,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748492907037,36.21725108,173.1,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492907537,36.21725108,173.1,173.06,5.8137316]
["bitfinex-derivatives","SOLF0:USTF0",1748492910638,30.44175108,173.1,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492910939,33.64684858,173.1,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492912749,5.7762,173.08,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492917847,5.7763,173.07,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492918047,33.64684858,173.1,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492919048,5.7761,173.08,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492923650,5.7763,173.07,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492923848,33.64684858,173.1,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492924252,5.7761,173.08,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492925455,5.7758,173.09,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492925652,30.44175108,173.1,173.06,5.8137316]
["bitfinex-derivatives","SOLF0:USTF0",1748492925846,30.44175108,173.1,173.06,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1748492926053,3.2050975,173.07,172.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748492926248,3.2050975,173.05,172.97,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748492926451,30.32,173.04,172.97,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748492926751,30.32,173.04,172.99,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748492927155,0.03979481,173.03,173.0,0.04247211]
["bitfinex-derivatives","SOLF0:USTF0",1748492927545,0.03979481,173.03,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748492934854,30.32,173.08,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748492935357,30.32,173.08,173.02,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748492935855,0.03857253,173.07,173.03,0.04121073]
["bitfinex-derivatives","SOLF0:USTF0",1748492936056,0.03857253,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748492937053,0.03857253,173.07,173.03,0.04121073]
["bitfinex-derivatives","SOLF0:USTF0",1748492938157,0.03857253,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748492940255,0.03857253,173.07,173.03,0.04121073]
["bitfinex-derivatives","SOLF0:USTF0",1748492940964,5.81517253,173.07,173.03,5.81871073]
["bitfinex-derivatives","SOLF0:USTF0",1748492941960,0.03857253,173.07,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748492942366,0.03857253,173.07,173.03,0.04121073]
["bitfinex-derivatives","SOLF0:USTF0",1748492943162,0.03857253,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748492946676,30.32,173.11,173.06,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748492946872,30.32,173.11,173.04,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748492947372,30.32,173.11,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748492947572,36.0952,173.11,173.04,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748492947768,36.0952,173.11,173.06,0.03862977]
["bitfinex-derivatives","SOLF0:USTF0",1748492948170,36.0952,173.11,173.06,5.81512977]
["bitfinex-derivatives","SOLF0:USTF0",1748492948972,36.0952,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748492949777,30.32,173.11,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748492950074,30.32,173.11,173.06,0.03862977]
["bitfinex-derivatives","SOLF0:USTF0",1748492950876,36.095,173.11,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748492952570,36.095,173.11,173.06,5.81522977]
["bitfinex-derivatives","SOLF0:USTF0",1748492953780,5.7754,173.1,173.06,5.81522977]
["bitfinex-derivatives","SOLF0:USTF0",1748492956580,36.0951,173.11,173.06,5.81522977]
["bitfinex-derivatives","SOLF0:USTF0",1748492957275,36.0951,173.11,173.06,0.03862977]
["bitfinex-derivatives","SOLF0:USTF0",1748492957480,36.0951,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748492959887,30.32,173.11,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748492960484,30.32,173.11,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748492961104,30.32,173.11,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748492964893,30.32,173.11,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748492965292,30.32,173.11,173.06,0.03862977]
["bitfinex-derivatives","SOLF0:USTF0",1748492965597,30.32,173.11,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748492965792,30.32,173.11,173.06,0.03862977]
["bitfinex-derivatives","SOLF0:USTF0",1748492965993,30.32,173.11,173.07,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748492966196,36.0143,173.14,173.07,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748492967001,30.24,173.14,173.07,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748492967397,30.24,173.14,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748492967596,5.7744,173.13,173.1,0.04136801]
["bitfinex-derivatives","SOLF0:USTF0",1748492967998,30.24,173.14,173.1,5.81666801]
["bitfinex-derivatives","SOLF0:USTF0",1748492968693,36.0142,173.14,173.1,5.81666801]
["bitfinex-derivatives","SOLF0:USTF0",1748492969395,5.7744,173.13,173.1,0.04136801]
["bitfinex-derivatives","SOLF0:USTF0",1748492971196,5.7747,173.12,173.1,0.04136801]
["bitfinex-derivatives","SOLF0:USTF0",1748492971902,5.775,173.11,173.1,0.04136801]
["bitfinex-derivatives","SOLF0:USTF0",1748492974099,5.7755,173.1,173.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748492974300,5.7755,173.1,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748492974527,5.7755,173.1,173.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748492974528,36.0155,173.1,173.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748492974806,36.0155,173.1,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748492975206,0.04227249,173.09,173.06,0.04279169]
["bitfinex-derivatives","SOLF0:USTF0",1748492975406,0.04227249,173.09,173.06,5.81949169]
["bitfinex-derivatives","SOLF0:USTF0",1748492978805,0.04227249,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748492979407,0.04227249,173.09,173.06,5.81939169]
["bitfinex-derivatives","SOLF0:USTF0",1748492981512,0.04227249,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748492983019,0.04227249,173.09,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748492985910,30.24,173.14,173.1,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748492986914,36.0141,173.14,173.1,5.81364676]
["bitfinex-derivatives","SOLF0:USTF0",1748492988619,30.24,173.14,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748492990122,30.24,173.14,173.1,5.81374676]
["bitfinex-derivatives","SOLF0:USTF0",1748492992514,30.24,173.14,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748492992718,3.2050975,173.13,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748492993715,5.775,173.12,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748493000820,5.7745,173.13,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748493001720,5.7747,173.12,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748493005927,5.7744,173.13,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748493006927,5.7744,173.13,173.1,5.81384676]
["bitfinex-derivatives","SOLF0:USTF0",1748493009322,30.24,173.14,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748493009929,30.24,173.14,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748493011131,30.24,173.14,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748493011326,30.24,173.14,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748493011833,36.0142,173.14,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748493012137,30.24,173.14,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748493012531,36.0141,173.14,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748493014136,36.0141,173.14,173.1,5.81374676]
["bitfinex-derivatives","SOLF0:USTF0",1748493015628,30.24,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748493015835,30.24,173.14,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748493016432,30.24,173.14,173.1,5.81364676]
["bitfinex-derivatives","SOLF0:USTF0",1748493016627,30.24,173.14,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748493017041,30.24,173.14,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748493021333,30.24,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748493022956,30.24,173.14,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748493023237,30.24,173.14,173.1,0.03854676]
["bitfinex-derivatives","SOLF0:USTF0",1748493023429,30.1,173.17,173.1,3.24364426]
["bitfinex-derivatives","SOLF0:USTF0",1748493023635,30.1,173.17,173.12,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748493024033,5.7725,173.19,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748493024240,32.0644,173.2,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493026143,5.7726,173.19,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493026542,5.7727,173.18,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493027549,5.773,173.17,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493028141,8.9777975,173.18,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493037855,5.773,173.17,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493038865,32.0644,173.2,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493039656,5.7724,173.19,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493040058,32.0644,173.2,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493040358,5.7724,173.19,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493040559,32.0644,173.2,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493041160,5.7724,173.19,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493042061,5.7727,173.18,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493042862,5.7724,173.19,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493044064,5.7728,173.18,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493045663,5.773,173.17,173.16,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1748493045863,3.2050975,173.17,173.09,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748493046768,0.04390908,173.15,173.11,0.04045107]
["bitfinex-derivatives","SOLF0:USTF0",1748493046965,33.28900658,173.15,173.03,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748493047166,33.2450975,173.15,173.06,3.2050975]
["bitfinex-derivatives","SOLF0:USTF0",1748493047764,5.7746,173.13,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748493047962,0.0369818,173.12,173.09,0.03784067]
["bitfinex-derivatives","SOLF0:USTF0",1748493051267,0.0369818,173.12,173.09,5.81334067]
["bitfinex-derivatives","SOLF0:USTF0",1748493054067,0.0369818,173.12,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748493056069,0.0369818,173.12,173.09,5.81344067]
["bitfinex-derivatives","SOLF0:USTF0",1748493057871,0.0369818,173.12,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748493059777,0.0369818,173.12,173.09,5.81334067]
["bitfinex-derivatives","SOLF0:USTF0",1748493059970,3.2420793,173.12,173.09,0.03784067]
["bitfinex-derivatives","SOLF0:USTF0",1748493060172,3.2420793,173.12,173.04,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748493060173,33.2450975,173.11,172.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748493060367,33.2450975,173.11,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748493060368,8.9818975,173.06,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748493060569,33.8196,173.11,172.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748493060570,3.2050975,173.04,172.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748493061166,0.04072526,173.03,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493061590,0.04072526,173.03,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748493061973,0.04072526,173.03,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493062167,0.04072526,173.03,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748493063174,0.04072526,173.03,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493063674,5.81852526,173.03,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493064371,0.04072526,173.03,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493064971,0.04072526,173.03,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748493065166,0.04072526,173.03,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493065675,0.04072526,173.03,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748493090390,0.04072526,173.03,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748493093389,0.04072526,173.03,172.99,30.07640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493093593,0.04072526,173.03,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748493093928,0.04072526,173.03,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493094893,5.81842526,173.03,172.99,5.81530083]
["bitfinex-derivatives","SOLF0:USTF0",1748493097100,5.778,173.02,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493099508,5.81852526,173.03,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493100407,5.778,173.02,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493102608,5.7786,173.01,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493102908,3.2053445,173.02,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493103312,5.7787,173.0,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493104104,35.7784,173.01,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493105412,30.0,173.01,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493107101,30.0,173.01,172.99,5.81540083]
["bitfinex-derivatives","SOLF0:USTF0",1748493108118,30.0,173.01,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493109111,30.0,173.01,172.99,5.81540083]
["bitfinex-derivatives","SOLF0:USTF0",1748493110607,30.0,173.01,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748493111209,30.0,173.01,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493111914,30.0,173.01,172.99,5.81530083]
["bitfinex-derivatives","SOLF0:USTF0",1748493113016,30.0,173.01,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493114508,35.7786,173.01,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493114920,5.7787,173.0,172.99,0.03640083]
["bitfinex-derivatives","SOLF0:USTF0",1748493115514,5.7793,172.99,172.96,7.89499]
["bitfinex-derivatives","SOLF0:USTF0",1748493115813,30.0,173.01,172.96,7.89499]
["bitfinex-derivatives","SOLF0:USTF0",1748493116520,0.03752223,173.0,172.97,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1748493116916,5.81642223,173.0,172.97,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1748493117113,0.03752223,173.0,172.97,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1748493117417,5.05040267,173.0,172.96,7.89499]
["bitfinex-derivatives","SOLF0:USTF0",1748493117621,5.7796,172.98,172.96,7.89499]
["bitfinex-derivatives","SOLF0:USTF0",1748493117918,29.94,172.97,172.96,7.57499911]
["bitfinex-derivatives","SOLF0:USTF0",1748493122729,29.94,172.97,172.95,0.039078]
["bitfinex-derivatives","SOLF0:USTF0",1748493123433,5.78,172.96,172.95,0.039078]
["bitfinex-derivatives","SOLF0:USTF0",1748493127343,35.7198,172.97,172.95,0.039078]
["bitfinex-derivatives","SOLF0:USTF0",1748493128931,5.78,172.96,172.95,0.039078]
["bitfinex-derivatives","SOLF0:USTF0",1748493129631,29.94,172.97,172.95,0.039078]
["bitfinex-derivatives","SOLF0:USTF0",1748493131529,35.7198,172.97,172.95,0.039078]
["bitfinex-derivatives","SOLF0:USTF0",1748493131832,29.94,172.97,172.95,0.039078]
["bitfinex-derivatives","SOLF0:USTF0",1748493132534,5.78,172.96,172.95,0.039078]
["bitfinex-derivatives","SOLF0:USTF0",1748493137847,29.94,172.97,172.84,31.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748493138041,31.8926,172.97,172.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748493138234,5.7819,172.91,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748493138435,35.7219,172.91,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748493138638,0.04180471,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493140032,0.04180471,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748493140933,0.04180471,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493141636,0.04180471,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748493143045,5.82390471,172.9,172.86,5.82630975]
["bitfinex-derivatives","SOLF0:USTF0",1748493143344,0.04180471,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493144143,5.7824,172.89,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493145055,5.7824,172.89,172.86,5.82630975]
["bitfinex-derivatives","SOLF0:USTF0",1748493146047,0.04180471,172.9,172.86,5.82630975]
["bitfinex-derivatives","SOLF0:USTF0",1748493146347,0.04180471,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493146575,5.7826,172.89,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493147550,5.82390471,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493148048,5.82390471,172.9,172.86,5.82630975]
["bitfinex-derivatives","SOLF0:USTF0",1748493149853,0.04180471,172.9,172.86,5.82630975]
["bitfinex-derivatives","SOLF0:USTF0",1748493151151,0.04180471,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493152351,5.82390471,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493152952,0.04180471,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493154456,5.82410471,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493157057,5.7824,172.89,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493157258,0.04180471,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493157453,5.7824,172.89,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493157652,0.04180471,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493157858,5.05468515,172.9,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493158060,5.783,172.87,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493158255,35.683,172.87,172.86,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748493164468,29.9,172.87,172.75,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748493165068,29.9,172.87,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748493165370,29.9,172.87,172.75,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748493165561,0.04322526,172.83,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748493166285,0.04322526,172.83,172.81,5.8233516]
["bitfinex-derivatives","SOLF0:USTF0",1748493170079,0.04322526,172.83,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493173065,5.82762526,172.83,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493174175,0.04322526,172.83,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493175272,5.82762526,172.83,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493175877,5.7847,172.82,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493176375,35.70772526,172.83,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493176964,29.92322526,172.83,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493177178,5.7847,172.82,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493180576,8.99848357,172.82,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493182477,5.7847,172.82,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493187182,38.92140883,172.83,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493187388,33.13700883,172.83,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493188090,5.7847,172.82,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493188590,29.92322526,172.83,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493189289,35.70782526,172.83,172.81,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748493189792,3.21378357,172.82,172.71,3.21378357]
["bitfinex-derivatives","SOLF0:USTF0",1748493190090,3.21378357,172.79,172.7,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748493190292,5.7864,172.77,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748493190793,5.82345329,172.77,172.73,5.82483251]
["bitfinex-derivatives","SOLF0:USTF0",1748493191296,5.7867,172.76,172.73,5.82483251]
["bitfinex-derivatives","SOLF0:USTF0",1748493193301,0.03705329,172.77,172.73,0.03733251]
["bitfinex-derivatives","SOLF0:USTF0",1748493194294,5.7874,172.74,172.73,0.03733251]
["bitfinex-derivatives","SOLF0:USTF0",1748493196295,35.6671,172.75,172.73,0.03733251]
["bitfinex-derivatives","SOLF0:USTF0",1748493196894,5.7874,172.74,172.73,0.03733251]
["bitfinex-derivatives","SOLF0:USTF0",1748493200898,29.88,172.75,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748493201105,29.88,172.75,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748493201400,5.7884,172.72,172.65,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1748493201595,5.7884,172.72,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748493201896,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493202102,0.03963254,172.71,172.68,5.83198029]
["bitfinex-derivatives","SOLF0:USTF0",1748493202296,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493203601,0.03963254,172.71,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748493204002,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493204389,0.03963254,172.71,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748493204595,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493205103,5.82833254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493206705,0.03963254,172.71,172.68,5.83188029]
["bitfinex-derivatives","SOLF0:USTF0",1748493207105,5.82803254,172.71,172.68,5.83188029]
["bitfinex-derivatives","SOLF0:USTF0",1748493207405,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493207801,5.82813254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493209107,5.82813254,172.71,172.68,5.83208029]
["bitfinex-derivatives","SOLF0:USTF0",1748493209403,5.82813254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493209805,5.82813254,172.71,172.68,5.83198029]
["bitfinex-derivatives","SOLF0:USTF0",1748493210008,0.03963254,172.71,172.68,5.83198029]
["bitfinex-derivatives","SOLF0:USTF0",1748493210305,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493211506,5.82813254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493212200,5.82813254,172.71,172.68,5.83208029]
["bitfinex-derivatives","SOLF0:USTF0",1748493212622,5.7887,172.7,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493215502,5.82813254,172.71,172.68,5.83208029]
["bitfinex-derivatives","SOLF0:USTF0",1748493216006,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493217102,5.82833254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493219210,5.7887,172.7,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493219509,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493219809,5.82803254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493220010,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493220606,5.82813254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493223614,0.03963254,172.71,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748493224023,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493224214,0.03963254,172.71,172.68,5.83178029]
["bitfinex-derivatives","SOLF0:USTF0",1748493225510,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493226818,5.789,172.7,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493227009,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493227910,5.82803254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493229924,5.7888,172.7,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493230230,0.03963254,172.71,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493230420,5.7887,172.7,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493231025,5.789,172.69,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493239929,9.00838134,172.69,172.68,0.04268029]
["bitfinex-derivatives","SOLF0:USTF0",1748493240728,9.00838134,172.69,172.62,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748493240729,5.7905,172.65,172.62,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748493241119,39.12958134,172.66,172.62,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748493241731,39.16871385,172.66,172.62,4.65014422]
["bitfinex-derivatives","SOLF0:USTF0",1748493241935,35.94933251,172.66,172.62,4.65014422]
["bitfinex-derivatives","SOLF0:USTF0",1748493242130,30.15913251,172.66,172.62,4.65014422]
["bitfinex-derivatives","SOLF0:USTF0",1748493243037,35.94923251,172.66,172.62,4.65014422]
["bitfinex-derivatives","SOLF0:USTF0",1748493243933,30.15913251,172.66,172.62,4.65014422]
["bitfinex-derivatives","SOLF0:USTF0",1748493244627,5.7904,172.65,172.62,4.65014422]
["bitfinex-derivatives","SOLF0:USTF0",1748493245132,30.15913251,172.66,172.62,4.65014422]
["bitfinex-derivatives","SOLF0:USTF0",1748493245926,0.03913251,172.66,172.62,4.65014422]
["bitfinex-derivatives","SOLF0:USTF0",1748493247233,0.03913251,172.66,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748493249536,0.03913251,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748493253243,0.03913251,172.66,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748493257938,0.03913251,172.66,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748493258642,0.03913251,172.66,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748493260245,0.03913251,172.66,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748493260739,0.03913251,172.66,172.62,4.65014422]
["bitfinex-derivatives","SOLF0:USTF0",1748493261537,29.93913251,172.66,172.62,4.65014422]
["bitfinex-derivatives","SOLF0:USTF0",1748493262268,29.93913251,172.66,172.48,583.22577345]
["bitfinex-derivatives","SOLF0:USTF0",1748493262269,5.03158817,172.64,172.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748493262457,1.9753,172.65,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748493262646,1.9753,172.65,172.49,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748493263048,1.9753,172.65,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748493263352,0.04449874,172.61,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493263546,31.28,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493264550,37.0721,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493264842,31.28,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493265553,37.0722,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493265936,31.28,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493266139,5.7924,172.59,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493266338,31.28,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493267048,37.0721,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493267636,31.28,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493268248,37.0721,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493268449,31.28,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493269549,5.7924,172.59,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493271050,37.0721,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493271252,31.28,172.6,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493273474,5.7924,172.59,172.58,0.04369607]
["bitfinex-derivatives","SOLF0:USTF0",1748493275651,5.7933,172.57,172.49,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748493275954,31.28,172.56,172.49,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748493276657,0.0399939,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748493277551,0.0399939,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748493278258,0.0399939,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748493279263,0.0399939,172.54,172.51,5.83296241]
["bitfinex-derivatives","SOLF0:USTF0",1748493279559,0.0399939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493280460,0.0399939,172.54,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748493281660,0.0399939,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748493285268,0.0399939,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748493285467,0.0399939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493285871,0.0399939,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748493299086,0.0399939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493299087,0.0399939,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748493299383,0.0399939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493300582,0.0399939,172.54,172.51,5.83316241]
["bitfinex-derivatives","SOLF0:USTF0",1748493301380,5.8340939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493301585,0.0399939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493301973,5.7947,172.53,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493302674,0.0399939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493303380,5.8341939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493304279,5.7945,172.53,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493304485,0.0399939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493304987,5.8342939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493305289,0.0399939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493305980,5.8342939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493306291,0.0399939,172.54,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493306497,5.7948,172.52,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493306793,37.2348,172.52,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493310294,31.44,172.52,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493311491,37.2347,172.52,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493312891,5.7947,172.52,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493313093,37.2347,172.52,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493316883,31.44,172.52,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493317294,37.2545,172.53,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493317597,5.7947,172.52,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493318089,37.2547,172.52,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493319193,5.7947,172.52,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493319695,37.2547,172.52,172.51,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748493328208,37.2547,172.52,172.51,6.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748493328798,37.2547,172.52,172.39,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748493328799,5.7964,172.47,172.39,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748493329902,0.03663062,172.45,172.41,0.04285612]
["bitfinex-derivatives","SOLF0:USTF0",1748493330407,0.03663062,172.45,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748493331299,0.03663062,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748493331503,0.03663062,172.45,172.41,0.04285612]
["bitfinex-derivatives","SOLF0:USTF0",1748493333205,0.03663062,172.45,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748493333426,0.03663062,172.45,172.41,0.04285612]
["bitfinex-derivatives","SOLF0:USTF0",1748493334112,0.03663062,172.45,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748493334300,0.03663062,172.45,172.41,0.04285612]
["bitfinex-derivatives","SOLF0:USTF0",1748493334815,31.56,172.44,172.41,0.04285612]
["bitfinex-derivatives","SOLF0:USTF0",1748493335326,5.7981,172.42,172.41,0.04285612]
["bitfinex-derivatives","SOLF0:USTF0",1748493335798,5.7979,172.43,172.41,0.04285612]
["bitfinex-derivatives","SOLF0:USTF0",1748493336415,31.56,172.44,172.41,0.04285612]
["bitfinex-derivatives","SOLF0:USTF0",1748493336801,0.03663062,172.45,172.41,0.04285612]
["bitfinex-derivatives","SOLF0:USTF0",1748493337309,0.03663062,172.45,172.34,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748493337518,0.03663062,172.45,172.29,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748493337519,5.7992,172.39,172.29,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748493337813,32.9,172.42,172.29,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748493338013,32.9,172.41,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748493338118,32.9,172.4,172.29,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748493338363,0.03687089,172.36,172.29,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748493339221,0.03687089,172.36,172.29,38.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748493340212,378.9254,172.81,172.29,38.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748493340507,36.6,172.52,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748493340732,36.6,172.52,172.34,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748493340908,36.6,172.52,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493340909,5.04703666,172.39,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493341116,47.58613666,172.38,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493341309,0.03880958,172.33,172.3,0.03887119]
["bitfinex-derivatives","SOLF0:USTF0",1748493342919,36.62,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493343613,42.4216,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493343819,36.62,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493345911,36.62,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748493346415,42.4217,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493346804,36.62,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493348720,36.62,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748493349319,36.62,172.32,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748493349520,36.62,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493349715,47.47224853,172.32,172.25,10.57097824]
["bitfinex-derivatives","SOLF0:USTF0",1748493350113,41.67054853,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493350409,47.47194853,172.32,172.25,10.57097824]
["bitfinex-derivatives","SOLF0:USTF0",1748493350614,47.47194853,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493350814,41.67054853,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493351027,36.62,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493351221,36.62,172.32,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748493351718,42.4217,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493351913,36.62,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493352320,42.4216,172.32,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748493352626,42.4216,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493352920,36.62,172.32,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748493353822,36.62,172.32,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748493354133,36.62,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493354313,36.62,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748493354518,36.62,172.32,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493355116,36.62,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748493355511,0.03880958,172.33,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493356223,5.8015,172.32,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748493356413,0.03880958,172.33,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493356817,5.8024,172.3,172.25,10.57127824]
["bitfinex-derivatives","SOLF0:USTF0",1748493357018,0.03937348,172.29,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493358722,0.03937348,172.29,172.25,10.57117824]
["bitfinex-derivatives","SOLF0:USTF0",1748493359023,0.03937348,172.29,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493360116,0.03937348,172.29,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748493360344,0.03937348,172.29,172.25,41.40747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493360518,36.64,172.36,172.26,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748493361022,5.8011,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748493361225,36.64,172.36,172.26,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748493361527,0.0426083,172.33,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493361722,0.0426083,172.33,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748493362118,5.8438083,172.33,172.29,5.84237448]
["bitfinex-derivatives","SOLF0:USTF0",1748493362319,0.0426083,172.33,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493362824,0.0426083,172.33,172.29,5.84227448]
["bitfinex-derivatives","SOLF0:USTF0",1748493363029,0.0426083,172.33,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493365720,0.0426083,172.33,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748493366427,0.0426083,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748493367423,0.0426083,172.33,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493368125,5.8438083,172.33,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493368728,5.8438083,172.33,172.29,5.84237448]
["bitfinex-derivatives","SOLF0:USTF0",1748493368921,0.0426083,172.33,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493369934,5.8438083,172.33,172.29,5.84227448]
["bitfinex-derivatives","SOLF0:USTF0",1748493370227,0.0426083,172.33,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493371224,0.0426083,172.33,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748493372133,0.0426083,172.33,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493372523,5.8440083,172.33,172.29,5.84247448]
["bitfinex-derivatives","SOLF0:USTF0",1748493372724,0.0426083,172.33,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493373430,5.8017,172.32,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493373823,0.0426083,172.33,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493375722,0.0426083,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748493383437,36.58,172.39,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493384330,0.0435197,172.36,172.29,0.04007448]
["bitfinex-derivatives","SOLF0:USTF0",1748493384548,0.0435197,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748493389148,0.0435197,172.36,172.31,0.03951443]
["bitfinex-derivatives","SOLF0:USTF0",1748493389639,0.0435197,172.36,172.31,5.84121443]
["bitfinex-derivatives","SOLF0:USTF0",1748493389842,0.0435197,172.36,172.31,0.03951443]
["bitfinex-derivatives","SOLF0:USTF0",1748493390136,0.0435197,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748493390528,36.56,172.47,172.33,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748493390729,36.56,172.47,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748493390730,5.7985,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748493390943,5.05054853,172.46,172.33,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748493391238,5.7986,172.41,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748493391543,0.03999077,172.4,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493392436,0.03999077,172.4,172.37,5.84257982]
["bitfinex-derivatives","SOLF0:USTF0",1748493393336,0.03999077,172.4,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493394545,5.7994,172.38,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493395949,5.7991,172.39,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493396244,0.03999077,172.4,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493396444,5.83909077,172.4,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493396848,0.03999077,172.4,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493397145,5.83899077,172.4,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493397541,0.03999077,172.4,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493399148,5.7991,172.39,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493401448,5.83889077,172.4,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493401652,0.03999077,172.4,172.37,5.84267982]
["bitfinex-derivatives","SOLF0:USTF0",1748493403141,0.03999077,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748493403944,0.03999077,172.4,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748493404149,0.03999077,172.4,172.37,0.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1748493404856,0.03999077,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748493411260,0.25401,172.45,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748493412357,0.29629074,172.45,172.42,5.8419497]
["bitfinex-derivatives","SOLF0:USTF0",1748493412756,0.29629074,172.45,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748493414756,0.29629074,172.45,172.42,0.0440497]
["bitfinex-derivatives","SOLF0:USTF0",1748493415964,0.29629074,172.45,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748493416768,0.29629074,172.45,172.42,5.8420497]
["bitfinex-derivatives","SOLF0:USTF0",1748493416969,0.29629074,172.45,172.42,0.0440497]
["bitfinex-derivatives","SOLF0:USTF0",1748493417562,5.7978,172.43,172.42,0.0440497]
["bitfinex-derivatives","SOLF0:USTF0",1748493418864,5.7975,172.44,172.42,0.0440497]
["bitfinex-derivatives","SOLF0:USTF0",1748493419058,0.29629074,172.45,172.42,0.0440497]
["bitfinex-derivatives","SOLF0:USTF0",1748493419466,6.09359074,172.45,172.42,0.0440497]
["bitfinex-derivatives","SOLF0:USTF0",1748493419966,5.7975,172.44,172.42,0.0440497]
["bitfinex-derivatives","SOLF0:USTF0",1748493420161,0.29629074,172.45,172.42,0.0440497]
["bitfinex-derivatives","SOLF0:USTF0",1748493421167,5.7978,172.43,172.42,0.0440497]
["bitfinex-derivatives","SOLF0:USTF0",1748493421370,36.15629074,172.45,172.35,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748493421566,5.7994,172.39,172.35,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748493421764,36.11401,172.45,172.35,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748493422271,5.799,172.4,172.38,0.0384694]
["bitfinex-derivatives","SOLF0:USTF0",1748493423969,5.7991,172.39,172.38,0.0384694]
["bitfinex-derivatives","SOLF0:USTF0",1748493426274,2.0426,172.41,172.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748493427171,0.03751937,172.38,172.34,0.04330796]
["bitfinex-derivatives","SOLF0:USTF0",1748493427564,5.83701937,172.38,172.34,5.84380796]
["bitfinex-derivatives","SOLF0:USTF0",1748493427769,0.03751937,172.38,172.34,0.04330796]
["bitfinex-derivatives","SOLF0:USTF0",1748493428576,0.03751937,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748493428768,0.03751937,172.38,172.34,0.04330796]
["bitfinex-derivatives","SOLF0:USTF0",1748493428963,5.83721937,172.38,172.34,0.04330796]
["bitfinex-derivatives","SOLF0:USTF0",1748493429677,0.03751937,172.38,172.34,5.84400796]
["bitfinex-derivatives","SOLF0:USTF0",1748493430675,5.8001,172.36,172.34,0.04330796]
["bitfinex-derivatives","SOLF0:USTF0",1748493430977,0.03751937,172.38,172.34,0.04330796]
["bitfinex-derivatives","SOLF0:USTF0",1748493431166,5.8004,172.35,172.34,0.04330796]
["bitfinex-derivatives","SOLF0:USTF0",1748493435380,0.03751937,172.38,172.34,0.04330796]
["bitfinex-derivatives","SOLF0:USTF0",1748493436376,5.0880679,172.38,172.34,0.04330796]
["bitfinex-derivatives","SOLF0:USTF0",1748493436880,5.8004,172.35,172.34,0.04330796]
["bitfinex-derivatives","SOLF0:USTF0",1748493437083,40.5604,172.35,172.34,0.04330796]
["bitfinex-derivatives","SOLF0:USTF0",1748493437477,40.5604,172.35,172.34,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748493441286,5.8025,172.29,172.25,6.71157824]
["bitfinex-derivatives","SOLF0:USTF0",1748493441685,5.8028,172.28,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493441985,3.9935,172.34,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493442176,0.04307874,172.31,172.28,0.03779334]
["bitfinex-derivatives","SOLF0:USTF0",1748493442579,5.8025,172.29,172.28,0.03779334]
["bitfinex-derivatives","SOLF0:USTF0",1748493443784,5.8035,172.26,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493444685,41.85314853,172.3,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493444898,0.04453175,172.27,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493445788,5.84773175,172.27,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493446490,0.04453175,172.27,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493449084,5.84773175,172.27,172.25,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748493449279,5.84773175,172.27,172.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748493449280,5.05054853,172.26,172.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748493449491,0.0406557,172.23,172.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748493449688,5.8049,172.22,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748493449888,0.0406557,172.23,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748493450080,0.0406557,172.23,172.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748493450678,0.0406557,172.23,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748493453386,0.0406557,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748493453590,0.0406557,172.23,172.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748493454490,5.8451557,172.23,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748493454689,0.0406557,172.23,172.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748493455989,5.8051,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748493456185,0.0406557,172.23,172.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748493456591,5.8058,172.2,172.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748493456791,0.0406557,172.23,172.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748493457192,5.8055,172.2,172.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748493457696,0.0406557,172.23,172.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748493458789,5.8049,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748493459699,34.8206557,172.23,172.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748493460298,5.8058,172.2,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748493460699,5.8053,172.21,172.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748493460903,0.04411234,172.2,172.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748493461394,0.04411234,172.2,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748493462104,0.04411234,172.2,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748493462492,0.04411234,172.2,172.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748493462992,0.04411234,172.2,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748493463193,0.04411234,172.2,172.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748493463395,0.04411234,172.2,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748493463707,0.04411234,172.2,172.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748493466198,0.04411234,172.2,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748493472706,0.04411234,172.2,172.13,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748493473010,0.04411234,172.2,172.13,40.17054853]
["bitfinex-derivatives","SOLF0:USTF0",1748493473409,0.04411234,172.2,172.11,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748493473815,0.04411234,172.2,172.03,540.62]
["bitfinex-derivatives","SOLF0:USTF0",1748493474010,0.03934368,172.13,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748493475310,0.03934368,172.13,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748493475506,0.03934368,172.13,172.05,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748493476502,40.7,172.12,171.79,40.87649328]
["bitfinex-derivatives","SOLF0:USTF0",1748493476702,0.04009758,172.02,171.89,5.06926591]
["bitfinex-derivatives","SOLF0:USTF0",1748493476910,0.03886772,171.97,171.87,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748493477115,5.06926591,172.07,171.89,5.06926591]
["bitfinex-derivatives","SOLF0:USTF0",1748493477306,5.06926591,172.07,171.88,9.99566009]
["bitfinex-derivatives","SOLF0:USTF0",1748493477818,5.06926591,172.08,171.88,9.99566009]
["bitfinex-derivatives","SOLF0:USTF0",1748493478226,0.04025771,172.0,171.96,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1748493478397,5.07461764,171.99,171.96,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1748493478601,1.9309,171.99,171.88,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748493478804,5.8628,171.99,171.88,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748493479403,10.93741764,171.99,171.88,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748493479607,9.751e-05,171.95,171.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1748493479807,5.07255852,172.04,171.88,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748493480011,45.76,172.08,171.88,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748493480219,1.9309,172.03,171.88,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748493480610,0.04292467,171.97,171.94,0.04088369]
["bitfinex-derivatives","SOLF0:USTF0",1748493480810,0.04292467,171.97,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748493481305,0.04292467,171.97,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748493482619,2.467e-05,171.97,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748493483617,2.467e-05,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748493485521,5.8034,172.07,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748493485714,5.8034,172.07,171.94,5.06833134]
["bitfinex-derivatives","SOLF0:USTF0",1748493486216,5.8034,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748493486605,5.84218007,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748493486816,5.84218007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493486817,1.93918007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493487815,1.93918007,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748493488116,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493488316,0.03878007,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748493490613,0.03878007,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748493490806,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493492327,0.03878007,172.07,172.03,5.84843576]
["bitfinex-derivatives","SOLF0:USTF0",1748493492820,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493496614,5.84868007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493496815,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493497022,5.84868007,172.07,172.03,5.84853576]
["bitfinex-derivatives","SOLF0:USTF0",1748493497622,5.84868007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493497819,5.8103,172.06,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493498024,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493499823,0.03878007,172.07,172.03,5.84863576]
["bitfinex-derivatives","SOLF0:USTF0",1748493500022,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493500524,0.03878007,172.07,172.03,5.84853576]
["bitfinex-derivatives","SOLF0:USTF0",1748493500726,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493500925,5.8103,172.06,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493501923,5.84868007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493502321,5.8105,172.06,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493502920,5.84868007,172.07,172.03,5.84863576]
["bitfinex-derivatives","SOLF0:USTF0",1748493503124,0.03878007,172.07,172.03,5.84863576]
["bitfinex-derivatives","SOLF0:USTF0",1748493503517,5.84868007,172.07,172.03,5.84863576]
["bitfinex-derivatives","SOLF0:USTF0",1748493503827,0.03878007,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748493506124,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493506627,0.03878007,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748493507235,0.03878007,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748493508224,0.03878007,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748493509734,0.03878007,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748493510634,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493511938,5.84888007,172.07,172.03,5.84833576]
["bitfinex-derivatives","SOLF0:USTF0",1748493512136,5.84888007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493513040,5.84888007,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748493513241,0.03878007,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748493513937,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493514942,5.8105,172.06,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493515850,5.8107,172.05,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493516346,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493517048,5.8103,172.06,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493517352,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493519535,0.03878007,172.07,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748493519742,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493522444,0.03878007,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748493522641,0.03878007,172.07,172.03,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1748493525749,0.03878007,172.07,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748493528952,0.03878007,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748493530254,1.8937,172.14,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748493530957,5.8079,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748493531253,5.8515532,172.13,172.1,0.04106406]
["bitfinex-derivatives","SOLF0:USTF0",1748493531846,0.0436532,172.13,172.1,0.04106406]
["bitfinex-derivatives","SOLF0:USTF0",1748493532247,0.0436532,172.13,172.1,5.84966406]
["bitfinex-derivatives","SOLF0:USTF0",1748493534349,0.0436532,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748493537957,0.0436532,172.13,172.1,0.04106406]
["bitfinex-derivatives","SOLF0:USTF0",1748493538458,0.0436532,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748493539162,0.0436532,172.13,172.1,0.04106406]
["bitfinex-derivatives","SOLF0:USTF0",1748493541260,0.0436532,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748493542967,0.0436532,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748493543263,0.0436532,172.13,172.1,0.04106406]
["bitfinex-derivatives","SOLF0:USTF0",1748493543662,0.0436532,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748493544061,0.0436532,172.13,172.1,0.04106406]
["bitfinex-derivatives","SOLF0:USTF0",1748493544257,0.0436532,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748493548762,0.0436532,172.13,172.1,0.04106406]
["bitfinex-derivatives","SOLF0:USTF0",1748493549059,0.0436532,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748493549667,0.0436532,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748493554971,0.29046,172.16,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748493557895,0.29046,172.16,172.14,5.85024166]
["bitfinex-derivatives","SOLF0:USTF0",1748493558174,0.29046,172.16,172.14,0.04284166]
["bitfinex-derivatives","SOLF0:USTF0",1748493558672,0.29046,172.16,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748493561675,0.29046,172.16,172.14,5.85024166]
["bitfinex-derivatives","SOLF0:USTF0",1748493562475,0.29046,172.16,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748493569585,5.8425,172.22,172.15,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748493569586,3.9217,172.22,172.15,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748493570474,3.9217,172.22,172.14,0.04284166]
["bitfinex-derivatives","SOLF0:USTF0",1748493570475,0.04075191,172.2,172.14,0.04284166]
["bitfinex-derivatives","SOLF0:USTF0",1748493570675,5.8066,172.17,172.14,0.04284166]
["bitfinex-derivatives","SOLF0:USTF0",1748493571283,5.8066,172.17,172.14,5.85024166]
["bitfinex-derivatives","SOLF0:USTF0",1748493572188,5.8059,172.19,172.14,5.85024166]
["bitfinex-derivatives","SOLF0:USTF0",1748493572979,5.8059,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748493573186,5.84625191,172.2,172.14,0.04284166]
["bitfinex-derivatives","SOLF0:USTF0",1748493573484,0.04075191,172.2,172.14,0.04284166]
["bitfinex-derivatives","SOLF0:USTF0",1748493574383,0.04075191,172.2,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748493588902,3.7869,172.26,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748493589300,3.7869,172.26,172.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748493589701,9.5905,172.26,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748493589905,9.63440087,172.26,172.22,5.8446943]
["bitfinex-derivatives","SOLF0:USTF0",1748493591000,3.83080087,172.26,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748493591501,3.83080087,172.26,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748493591899,1.92560087,172.26,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748493592401,1.92560087,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748493592596,0.04390087,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748493597798,0.04390087,172.26,172.22,38.6200943]
["bitfinex-derivatives","SOLF0:USTF0",1748493598407,0.04390087,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748493599814,0.04390087,172.26,172.22,38.6200943]
["bitfinex-derivatives","SOLF0:USTF0",1748493600012,0.04390087,172.26,172.22,41.85455375]
["bitfinex-derivatives","SOLF0:USTF0",1748493600211,0.04390087,172.26,172.22,38.6200943]
["bitfinex-derivatives","SOLF0:USTF0",1748493600616,5.84740087,172.26,172.22,38.6200943]
["bitfinex-derivatives","SOLF0:USTF0",1748493600820,5.84740087,172.26,172.22,44.4246943]
["bitfinex-derivatives","SOLF0:USTF0",1748493601309,5.8042,172.24,172.22,0.0400943]
["bitfinex-derivatives","SOLF0:USTF0",1748493601812,5.8045,172.23,172.22,0.0400943]
["bitfinex-derivatives","SOLF0:USTF0",1748493602018,5.8045,172.23,172.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748493602019,3.23445945,172.23,172.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748493602227,3.23445945,172.23,172.14,540.12]
["bitfinex-derivatives","SOLF0:USTF0",1748493602516,5.8058,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748493603022,0.04457229,172.2,172.16,0.038142]
["bitfinex-derivatives","SOLF0:USTF0",1748493604210,0.04457229,172.2,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748493604412,0.04457229,172.2,172.16,0.038142]
["bitfinex-derivatives","SOLF0:USTF0",1748493605320,0.04457229,172.2,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748493605715,0.04457229,172.2,172.16,0.038142]
["bitfinex-derivatives","SOLF0:USTF0",1748493608309,0.04457229,172.2,172.16,5.844642]
["bitfinex-derivatives","SOLF0:USTF0",1748493609119,5.85017229,172.2,172.16,5.844642]
["bitfinex-derivatives","SOLF0:USTF0",1748493609327,0.04457229,172.2,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748493609726,5.85007229,172.2,172.16,0.038142]
["bitfinex-derivatives","SOLF0:USTF0",1748493610019,0.04457229,172.2,172.16,0.038142]
["bitfinex-derivatives","SOLF0:USTF0",1748493610622,0.04457229,172.2,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748493611314,5.85007229,172.2,172.16,5.844842]
["bitfinex-derivatives","SOLF0:USTF0",1748493611722,0.04457229,172.2,172.16,5.844842]
["bitfinex-derivatives","SOLF0:USTF0",1748493612120,0.04457229,172.2,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748493612326,0.04457229,172.2,172.16,0.038142]
["bitfinex-derivatives","SOLF0:USTF0",1748493614224,0.04457229,172.2,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748493615226,0.04457229,172.2,172.16,0.038142]
["bitfinex-derivatives","SOLF0:USTF0",1748493615924,5.8059,172.19,172.16,0.038142]
["bitfinex-derivatives","SOLF0:USTF0",1748493617730,0.04457229,172.2,172.16,0.038142]
["bitfinex-derivatives","SOLF0:USTF0",1748493618042,38.46457229,172.2,172.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748493618226,5.8078,172.14,172.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748493619028,0.04135964,172.13,172.1,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1748493619330,5.84925964,172.13,172.1,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1748493620526,0.04135964,172.13,172.1,5.85125407]
["bitfinex-derivatives","SOLF0:USTF0",1748493621129,0.04135964,172.13,172.1,5.85155407]
["bitfinex-derivatives","SOLF0:USTF0",1748493621636,0.04135964,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748493622026,0.04135964,172.13,172.1,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1748493622226,0.04135964,172.13,172.1,5.85155407]
["bitfinex-derivatives","SOLF0:USTF0",1748493622531,0.04135964,172.13,172.1,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1748493622733,0.04135964,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748493622936,0.04135964,172.13,172.1,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1748493623430,0.04135964,172.13,172.1,5.85145407]
["bitfinex-derivatives","SOLF0:USTF0",1748493624038,0.04135964,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748493626035,0.04135964,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748493626423,0.04135964,172.13,172.1,5.85155407]
["bitfinex-derivatives","SOLF0:USTF0",1748493626629,0.04135964,172.13,172.1,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1748493627031,5.8085,172.11,172.1,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1748493627442,5.1002939,172.13,172.01,40.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748493627734,5.81,172.07,172.01,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748493628326,5.8093,172.09,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748493628534,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493629637,0.04207302,172.08,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748493631238,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493631643,0.04207302,172.08,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748493632040,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493632236,0.04207302,172.08,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748493632439,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493633339,5.8101,172.07,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493633536,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493633939,5.85167302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493634747,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493634946,0.04207302,172.08,172.04,5.8478184]
["bitfinex-derivatives","SOLF0:USTF0",1748493635345,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493635847,5.8105,172.06,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493636034,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493636348,5.8101,172.07,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493636845,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493637738,5.8101,172.07,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493638448,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493639951,0.04207302,172.08,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748493640145,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493641549,5.8099,172.07,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493642051,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493642848,5.8099,172.07,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493643054,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493643259,5.8105,172.05,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493645153,47.4305,172.05,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493645851,41.62,172.05,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493646149,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493647653,0.04207302,172.08,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748493648048,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493648256,0.04207302,172.08,172.04,5.8478184]
["bitfinex-derivatives","SOLF0:USTF0",1748493648754,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493648955,0.04207302,172.08,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748493649755,0.04207302,172.08,172.04,5.8478184]
["bitfinex-derivatives","SOLF0:USTF0",1748493650362,5.85167302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493651064,5.8099,172.07,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493651466,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493651668,5.8099,172.07,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493651866,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493652862,5.85187302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493653069,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493653469,5.85157302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493653860,5.8099,172.07,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493654475,0.04207302,172.08,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493655669,5.8105,172.05,172.04,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1748493655862,0.04207302,172.08,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748493656172,5.8115,172.03,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748493656367,5.05893426,172.09,171.97,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748493656765,0.04337376,172.05,172.01,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1748493657468,5.8112,172.04,172.01,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1748493657892,0.04337376,172.05,172.01,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1748493660176,5.8115,172.02,172.01,0.04013726]
["bitfinex-derivatives","SOLF0:USTF0",1748493660768,44.82,172.04,171.92,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748493660992,48.6824,172.04,171.91,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1748493661175,48.6824,172.04,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748493661176,50.6397,172.04,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748493661376,5.05893426,172.03,171.9,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1748493661592,50.6397,172.04,171.9,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1748493661765,5.8139,171.95,171.9,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748493662082,0.03784047,171.94,171.91,0.03776444]
["bitfinex-derivatives","SOLF0:USTF0",1748493662277,0.04244182,171.94,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493662771,0.04244182,171.94,171.91,5.85486486]
["bitfinex-derivatives","SOLF0:USTF0",1748493662976,0.04244182,171.94,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493664974,0.04244182,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748493665365,0.04244182,171.94,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748493665778,0.04244182,171.94,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493667774,0.04244182,171.94,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748493668080,0.04244182,171.94,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493668580,0.04244182,171.94,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748493669374,0.04244182,171.94,171.91,5.85466486]
["bitfinex-derivatives","SOLF0:USTF0",1748493670981,5.8147,171.93,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493671179,0.04244182,171.94,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493673578,0.04244182,171.94,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748493675986,0.04244182,171.94,171.92,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748493676886,0.04244182,171.94,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493677587,0.04244182,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748493678589,0.04244182,171.94,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493679481,0.04244182,171.94,171.91,5.85466486]
["bitfinex-derivatives","SOLF0:USTF0",1748493679686,0.04244182,171.94,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493680595,0.04244182,171.94,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748493680898,0.04244182,171.94,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493681293,0.04244182,171.94,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748493681492,0.04244182,171.94,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493682887,5.8149,171.92,171.91,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1748493683395,2.014,171.93,171.88,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748493683900,2.014,171.93,171.88,4.63151677]
["bitfinex-derivatives","SOLF0:USTF0",1748493684093,2.014,171.93,171.88,10.44771677]
["bitfinex-derivatives","SOLF0:USTF0",1748493684290,2.014,171.93,171.88,4.63151677]
["bitfinex-derivatives","SOLF0:USTF0",1748493684897,5.8159,171.89,171.88,4.63151677]
["bitfinex-derivatives","SOLF0:USTF0",1748493685492,0.04003008,171.9,171.88,4.63151677]
["bitfinex-derivatives","SOLF0:USTF0",1748493687294,5.8159,171.89,171.88,4.59175191]
["bitfinex-derivatives","SOLF0:USTF0",1748493687493,55.88,171.89,171.76,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748493687691,0.0409583,171.84,171.76,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748493688112,0.0409583,171.84,171.73,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748493688113,50.06,171.83,171.63,61.709]
["bitfinex-derivatives","SOLF0:USTF0",1748493688287,50.06,171.83,171.68,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748493688288,0.04064822,171.75,171.68,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748493688491,0.04064822,171.75,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748493689103,0.04064822,171.75,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748493690301,0.04064822,171.75,171.68,53.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748493691405,0.04064822,171.75,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748493693894,0.04064822,171.75,171.68,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748493694498,0.04064822,171.75,171.64,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748493694699,0.04247233,171.71,171.65,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748493694900,7.233e-05,171.71,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748493698208,7.233e-05,171.71,171.69,0.03910944]
["bitfinex-derivatives","SOLF0:USTF0",1748493698802,7.233e-05,171.71,171.69,5.86090944]
["bitfinex-derivatives","SOLF0:USTF0",1748493699005,7.233e-05,171.71,171.69,0.03910944]
["bitfinex-derivatives","SOLF0:USTF0",1748493699999,7.233e-05,171.71,171.69,5.86110944]
["bitfinex-derivatives","SOLF0:USTF0",1748493700803,7.233e-05,171.71,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748493714112,3.7995,171.8,171.69,0.03910944]
["bitfinex-derivatives","SOLF0:USTF0",1748493714316,3.7995,171.8,171.66,5.08415024]
["bitfinex-derivatives","SOLF0:USTF0",1748493714504,5.819,171.79,171.66,5.08415024]
["bitfinex-derivatives","SOLF0:USTF0",1748493714909,3.7995,171.8,171.66,5.08415024]
["bitfinex-derivatives","SOLF0:USTF0",1748493715111,0.04284212,171.75,171.71,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1748493717514,5.8207,171.74,171.71,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1748493718108,5.8208,171.73,171.71,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1748493718508,0.04284212,171.75,171.71,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1748493718714,5.8204,171.74,171.71,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1748493719218,5.86294212,171.75,171.71,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1748493719912,0.04284212,171.75,171.71,5.86400293]
["bitfinex-derivatives","SOLF0:USTF0",1748493720321,0.04284212,171.75,171.71,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1748493720515,0.04284212,171.75,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748493720720,0.04284212,171.75,171.71,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1748493720950,0.04284212,171.75,171.71,2.07100293]
["bitfinex-derivatives","SOLF0:USTF0",1748493721118,0.04284212,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748493721525,2.0626,171.84,171.73,5.08415024]
["bitfinex-derivatives","SOLF0:USTF0",1748493721826,57.1401,171.86,171.73,5.08415024]
["bitfinex-derivatives","SOLF0:USTF0",1748493722017,57.1401,171.86,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748493722412,57.1401,171.86,171.72,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748493722623,5.85904983,171.82,171.78,0.04364874]
["bitfinex-derivatives","SOLF0:USTF0",1748493722819,0.04124983,171.82,171.78,0.04364874]
["bitfinex-derivatives","SOLF0:USTF0",1748493724148,57.2225,171.92,171.79,5.08415024]
["bitfinex-derivatives","SOLF0:USTF0",1748493724421,5.8156,171.89,171.79,8.99675024]
["bitfinex-derivatives","SOLF0:USTF0",1748493724628,5.8156,171.89,171.79,11.07105024]
["bitfinex-derivatives","SOLF0:USTF0",1748493724939,5.8147,171.91,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748493725131,0.03705648,171.9,171.86,0.04164801]
["bitfinex-derivatives","SOLF0:USTF0",1748493726016,0.03705648,171.9,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748493726926,0.03705648,171.9,171.86,0.04164801]
["bitfinex-derivatives","SOLF0:USTF0",1748493727338,0.03705648,171.9,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748493727521,0.03705648,171.9,171.86,0.04164801]
["bitfinex-derivatives","SOLF0:USTF0",1748493728921,5.85205648,171.9,171.86,0.04164801]
["bitfinex-derivatives","SOLF0:USTF0",1748493729127,0.03705648,171.9,171.86,0.04164801]
["bitfinex-derivatives","SOLF0:USTF0",1748493730236,5.85205648,171.9,171.86,0.04164801]
["bitfinex-derivatives","SOLF0:USTF0",1748493730431,0.03705648,171.9,171.86,0.04164801]
["bitfinex-derivatives","SOLF0:USTF0",1748493731425,5.816,171.87,171.86,0.04164801]
["bitfinex-derivatives","SOLF0:USTF0",1748493734827,7.8696,171.87,171.86,0.00039818]
["bitfinex-derivatives","SOLF0:USTF0",1748493735030,5.8181,171.81,171.78,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1748493735232,2.0536,171.87,171.78,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1748493735430,2.0536,171.87,171.78,59.339]
["bitfinex-derivatives","SOLF0:USTF0",1748493735629,5.818,171.82,171.78,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1748493736130,0.04151328,171.82,171.78,0.03669822]
["bitfinex-derivatives","SOLF0:USTF0",1748493737332,5.85951328,171.82,171.78,5.85569822]
["bitfinex-derivatives","SOLF0:USTF0",1748493738524,0.04151328,171.82,171.78,0.03669822]
["bitfinex-derivatives","SOLF0:USTF0",1748493739024,5.85951328,171.82,171.78,0.03669822]
["bitfinex-derivatives","SOLF0:USTF0",1748493739233,0.04151328,171.82,171.78,0.03669822]
["bitfinex-derivatives","SOLF0:USTF0",1748493740136,0.04151328,171.82,171.78,5.85549822]
["bitfinex-derivatives","SOLF0:USTF0",1748493740826,0.04151328,171.82,171.78,0.03669822]
["bitfinex-derivatives","SOLF0:USTF0",1748493741034,0.04151328,171.82,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748493741234,0.04151328,171.82,171.78,0.03669822]
["bitfinex-derivatives","SOLF0:USTF0",1748493741733,5.85941328,171.82,171.78,0.03669822]
["bitfinex-derivatives","SOLF0:USTF0",1748493742945,0.04151328,171.82,171.78,0.03669822]
["bitfinex-derivatives","SOLF0:USTF0",1748493743138,0.04151328,171.82,171.65,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1748493743440,5.8196,171.77,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748493744036,0.03751328,171.76,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493744339,0.03751328,171.76,171.73,5.86090904]
["bitfinex-derivatives","SOLF0:USTF0",1748493744643,0.03751328,171.76,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493745232,0.03751328,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748493745440,0.03751328,171.76,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493745829,0.03751328,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748493747042,0.03751328,171.76,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493747937,5.85761328,171.76,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493748145,0.03751328,171.76,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493748938,5.8201,171.75,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493749144,0.03751328,171.76,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493749536,5.85751328,171.76,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493749739,0.03751328,171.76,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493751230,0.03751328,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748493751544,0.03751328,171.76,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493751932,0.03751328,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748493753344,0.03751328,171.76,171.73,0.04020904]
["bitfinex-derivatives","SOLF0:USTF0",1748493755241,0.03751328,171.76,171.65,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1748493755441,5.8211,171.72,171.65,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1748493755642,2.0393,171.8,171.65,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1748493756241,0.03661501,171.74,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493757240,5.85731501,171.74,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493758444,0.03661501,171.74,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493758942,5.821,171.73,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493759155,0.03661501,171.74,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493759650,5.8211,171.73,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493759844,0.03661501,171.74,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493760044,5.8211,171.73,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493760747,5.8211,171.72,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493762451,0.03661501,171.74,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493763343,0.03661501,171.74,171.71,5.84653774]
["bitfinex-derivatives","SOLF0:USTF0",1748493763860,5.85711501,171.74,171.71,5.84653774]
["bitfinex-derivatives","SOLF0:USTF0",1748493764444,0.03661501,171.74,171.71,5.84653774]
["bitfinex-derivatives","SOLF0:USTF0",1748493766252,0.03661501,171.74,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493766949,0.03661501,171.74,171.71,5.84653774]
["bitfinex-derivatives","SOLF0:USTF0",1748493767346,0.03661501,171.74,171.71,0.02523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493768248,0.03661501,171.74,171.71,48.88523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493768456,0.03661501,171.74,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748493768754,5.8185,171.8,171.71,48.88523774]
["bitfinex-derivatives","SOLF0:USTF0",1748493768949,5.8185,171.8,171.75,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748493769146,5.8185,171.8,171.71,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1748493769349,5.8182,171.81,171.71,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1748493769553,5.8182,171.81,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748493769746,0.04370655,171.78,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748493770745,0.04370655,171.78,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748493770946,0.04370655,171.78,171.74,0.03799141]
["bitfinex-derivatives","SOLF0:USTF0",1748493771746,0.04370655,171.78,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748493772948,5.817,171.84,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748493773448,1.9017,171.85,171.77,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1748493773652,7.7187,171.85,171.77,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1748493773951,7.7187,171.85,171.79,0.04244672]
["bitfinex-derivatives","SOLF0:USTF0",1748493774153,0.04025121,171.83,171.79,0.04244672]
["bitfinex-derivatives","SOLF0:USTF0",1748493774952,0.04025121,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748493775349,0.04025121,171.83,171.79,0.04244672]
["bitfinex-derivatives","SOLF0:USTF0",1748493775657,0.04025121,171.83,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748493781648,0.04025121,171.83,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748493781848,0.04025121,171.83,171.79,0.04244672]
["bitfinex-derivatives","SOLF0:USTF0",1748493782648,0.04025121,171.83,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748493783049,0.04025121,171.83,171.79,0.04244672]
["bitfinex-derivatives","SOLF0:USTF0",1748493783246,0.04025121,171.83,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748493784654,5.8166,171.86,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748493784860,3.8709,171.99,171.85,5.08367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493785065,3.8709,171.99,171.89,5.08367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493785362,3.8709,171.99,171.86,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748493785657,0.03793442,171.94,171.91,0.03895081]
["bitfinex-derivatives","SOLF0:USTF0",1748493786257,5.814,171.93,171.91,0.03895081]
["bitfinex-derivatives","SOLF0:USTF0",1748493786462,0.03793442,171.94,171.91,0.03895081]
["bitfinex-derivatives","SOLF0:USTF0",1748493786962,5.8143,171.92,171.91,0.03895081]
["bitfinex-derivatives","SOLF0:USTF0",1748493788362,5.82,171.92,171.76,52.38367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493788564,1.9384,171.91,171.76,52.38367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493788764,5.8164,171.86,171.76,52.38367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493788962,47.3,171.9,171.76,52.38367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493789162,0.04059301,171.85,171.81,0.0407689]
["bitfinex-derivatives","SOLF0:USTF0",1748493790260,5.85749301,171.85,171.81,5.8585689]
["bitfinex-derivatives","SOLF0:USTF0",1748493790462,0.04059301,171.85,171.81,0.0407689]
["bitfinex-derivatives","SOLF0:USTF0",1748493790863,0.04059301,171.85,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748493791069,0.04059301,171.85,171.81,0.0407689]
["bitfinex-derivatives","SOLF0:USTF0",1748493791568,5.85759301,171.85,171.81,5.8587689]
["bitfinex-derivatives","SOLF0:USTF0",1748493791975,5.8171,171.84,171.81,0.0407689]
["bitfinex-derivatives","SOLF0:USTF0",1748493792160,0.04059301,171.85,171.81,0.0407689]
["bitfinex-derivatives","SOLF0:USTF0",1748493793084,0.04059301,171.85,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748493798474,5.814,171.93,171.84,5.08367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493799071,9.7279,171.94,171.84,5.08367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493799276,7.7196,171.94,171.84,5.08367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493799573,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493799778,0.03911805,171.91,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748493800675,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493801180,5.85381805,171.91,171.87,5.85966393]
["bitfinex-derivatives","SOLF0:USTF0",1748493801380,0.03911805,171.91,171.87,5.85966393]
["bitfinex-derivatives","SOLF0:USTF0",1748493801773,5.85381805,171.91,171.87,5.85966393]
["bitfinex-derivatives","SOLF0:USTF0",1748493801978,0.03911805,171.91,171.87,5.85966393]
["bitfinex-derivatives","SOLF0:USTF0",1748493802176,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493802777,0.03911805,171.91,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748493802975,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493803871,0.03911805,171.91,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748493805074,0.03911805,171.91,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748493805276,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493805676,5.8152,171.9,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493806674,5.85381805,171.91,171.87,5.85946393]
["bitfinex-derivatives","SOLF0:USTF0",1748493806879,0.03911805,171.91,171.87,5.85946393]
["bitfinex-derivatives","SOLF0:USTF0",1748493807080,5.815,171.9,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493807583,5.8151,171.9,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493808278,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493809584,0.03911805,171.91,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748493809784,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493810083,5.85391805,171.91,171.87,5.85966393]
["bitfinex-derivatives","SOLF0:USTF0",1748493811388,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493811786,5.8153,171.9,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493811991,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493812485,5.8152,171.9,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493812996,5.8152,171.9,171.87,5.85976393]
["bitfinex-derivatives","SOLF0:USTF0",1748493813189,5.85381805,171.91,171.87,5.85976393]
["bitfinex-derivatives","SOLF0:USTF0",1748493813576,0.03911805,171.91,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748493813788,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493814386,5.815,171.9,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493816287,5.85391805,171.91,171.87,5.85976393]
["bitfinex-derivatives","SOLF0:USTF0",1748493816592,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493817590,0.03911805,171.91,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748493817981,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493819283,0.03911805,171.91,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748493819994,0.03911805,171.91,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748493821595,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493821891,5.8152,171.9,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493822101,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493823506,0.03911805,171.91,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748493823894,0.03911805,171.91,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493824089,0.03911805,171.91,171.87,5.85966393]
["bitfinex-derivatives","SOLF0:USTF0",1748493824294,5.85391805,171.91,171.87,5.85966393]
["bitfinex-derivatives","SOLF0:USTF0",1748493824698,5.8157,171.88,171.87,0.04376393]
["bitfinex-derivatives","SOLF0:USTF0",1748493824892,0.03911805,171.91,171.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1748493824893,46.7276,171.9,171.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1748493825205,46.7276,171.9,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748493825393,46.7276,171.9,171.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1748493825798,0.04116937,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748493826303,0.04116937,171.86,171.82,0.04021603]
["bitfinex-derivatives","SOLF0:USTF0",1748493826699,0.04116937,171.86,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748493827494,0.04116937,171.86,171.82,0.04021603]
["bitfinex-derivatives","SOLF0:USTF0",1748493830604,0.04116937,171.86,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748493830800,0.04116937,171.86,171.82,0.04021603]
["bitfinex-derivatives","SOLF0:USTF0",1748493831699,0.04116937,171.86,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748493832899,0.04116937,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748493833904,0.04116937,171.86,171.84,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748493834719,0.04116937,171.86,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748493835007,0.04116937,171.86,171.82,0.04021603]
["bitfinex-derivatives","SOLF0:USTF0",1748493836806,0.04116937,171.86,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748493839905,0.04116937,171.86,171.82,0.04021603]
["bitfinex-derivatives","SOLF0:USTF0",1748493841408,5.8174,171.83,171.82,0.04021603]
["bitfinex-derivatives","SOLF0:USTF0",1748493841798,42.76,171.85,171.74,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1748493842307,5.8181,171.81,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748493842502,42.76,171.85,171.74,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1748493842813,0.0423545,171.81,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748493843008,0.0423545,171.81,171.78,0.04152672]
["bitfinex-derivatives","SOLF0:USTF0",1748493843405,0.0423545,171.81,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748493845114,5.8161,171.87,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748493845716,5.8161,171.87,171.78,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748493845717,5.8161,171.87,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748493846116,0.03892053,171.86,171.83,0.04043157]
["bitfinex-derivatives","SOLF0:USTF0",1748493847519,0.03892053,171.86,171.83,5.85773157]
["bitfinex-derivatives","SOLF0:USTF0",1748493848922,0.03892053,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748493849932,0.03892053,171.86,171.83,5.85773157]
["bitfinex-derivatives","SOLF0:USTF0",1748493850830,0.03892053,171.86,171.83,0.04043157]
["bitfinex-derivatives","SOLF0:USTF0",1748493851631,5.817,171.84,171.83,0.04043157]
["bitfinex-derivatives","SOLF0:USTF0",1748493853332,0.03892053,171.86,171.83,0.04043157]
["bitfinex-derivatives","SOLF0:USTF0",1748493853732,0.03892053,171.86,171.83,5.85753157]
["bitfinex-derivatives","SOLF0:USTF0",1748493855228,0.03892053,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748493856733,0.03892053,171.86,171.83,5.85783157]
["bitfinex-derivatives","SOLF0:USTF0",1748493856932,0.03892053,171.86,171.83,0.04043157]
["bitfinex-derivatives","SOLF0:USTF0",1748493857630,0.03892053,171.86,171.83,5.85773157]
["bitfinex-derivatives","SOLF0:USTF0",1748493857929,0.03892053,171.86,171.83,0.04043157]
["bitfinex-derivatives","SOLF0:USTF0",1748493858139,0.03892053,171.86,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748493858936,0.03892053,171.86,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748493859331,5.85522053,171.86,171.83,0.04043157]
["bitfinex-derivatives","SOLF0:USTF0",1748493859739,0.03892053,171.86,171.83,0.04043157]
["bitfinex-derivatives","SOLF0:USTF0",1748493861735,0.03892053,171.86,171.83,5.12411066]
["bitfinex-derivatives","SOLF0:USTF0",1748493862032,0.03892053,171.86,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748493866638,41.28,171.93,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748493866836,41.28,171.93,171.83,5.12411066]
["bitfinex-derivatives","SOLF0:USTF0",1748493866837,41.28,171.93,171.84,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748493867141,41.28,171.93,171.81,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748493867739,5.816,171.88,171.85,0.04378104]
["bitfinex-derivatives","SOLF0:USTF0",1748493867943,0.04011913,171.89,171.85,0.04378104]
["bitfinex-derivatives","SOLF0:USTF0",1748493868134,5.8163,171.86,171.85,0.04378104]
["bitfinex-derivatives","SOLF0:USTF0",1748493870838,5.8163,171.86,171.64,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1748493871050,41.26,171.86,171.64,548.4]
["bitfinex-derivatives","SOLF0:USTF0",1748493871350,5.08367909,171.83,171.65,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748493871603,5.8201,171.75,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748493872039,0.03905707,171.73,171.7,0.03941116]
["bitfinex-derivatives","SOLF0:USTF0",1748493873737,5.85975707,171.73,171.7,0.03941116]
["bitfinex-derivatives","SOLF0:USTF0",1748493874244,0.03905707,171.73,171.7,0.03941116]
["bitfinex-derivatives","SOLF0:USTF0",1748493876040,0.03905707,171.73,171.7,5.86101116]
["bitfinex-derivatives","SOLF0:USTF0",1748493876250,0.03905707,171.73,171.7,0.03941116]
["bitfinex-derivatives","SOLF0:USTF0",1748493876643,5.8184,171.8,171.71,5.08367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493876849,1.8746,171.82,171.65,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748493877043,1.8746,171.82,171.69,5.08367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493877244,1.8746,171.82,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748493877245,5.8184,171.8,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748493877447,1.8746,171.82,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748493877749,0.04102523,171.79,171.76,0.04108781]
["bitfinex-derivatives","SOLF0:USTF0",1748493880052,5.85972523,171.79,171.76,0.04108781]
["bitfinex-derivatives","SOLF0:USTF0",1748493880246,0.04102523,171.79,171.76,0.04108781]
["bitfinex-derivatives","SOLF0:USTF0",1748493884052,0.04102523,171.79,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748493888153,55.591,171.85,171.76,0.04108781]
["bitfinex-derivatives","SOLF0:USTF0",1748493888154,45.86,171.85,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748493889258,0.03866633,171.84,171.81,0.03920247]
["bitfinex-derivatives","SOLF0:USTF0",1748493889463,0.04029244,171.84,171.81,0.04225825]
["bitfinex-derivatives","SOLF0:USTF0",1748493890157,0.04029244,171.84,171.81,5.86025825]
["bitfinex-derivatives","SOLF0:USTF0",1748493890858,0.04029244,171.84,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748493892565,0.04029244,171.84,171.81,5.86015825]
["bitfinex-derivatives","SOLF0:USTF0",1748493892764,0.04029244,171.84,171.81,0.04225825]
["bitfinex-derivatives","SOLF0:USTF0",1748493894766,0.04029244,171.84,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748493894969,45.86,171.9,171.81,0.04225825]
["bitfinex-derivatives","SOLF0:USTF0",1748493895357,45.86,171.9,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748493895767,2.0152,171.91,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748493895968,0.03673236,171.9,171.87,0.0384283]
["bitfinex-derivatives","SOLF0:USTF0",1748493896862,0.03673236,171.9,171.87,5.8544283]
["bitfinex-derivatives","SOLF0:USTF0",1748493897370,0.03673236,171.9,171.87,0.0384283]
["bitfinex-derivatives","SOLF0:USTF0",1748493902771,0.03673236,171.9,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748493903171,5.8169,171.85,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748493903770,0.03968058,171.84,171.8,0.04408924]
["bitfinex-derivatives","SOLF0:USTF0",1748493904773,5.8174,171.83,171.8,0.04408924]
["bitfinex-derivatives","SOLF0:USTF0",1748493905173,0.03968058,171.84,171.8,0.04408924]
["bitfinex-derivatives","SOLF0:USTF0",1748493905980,0.03968058,171.84,171.71,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748493905981,5.8187,171.8,171.71,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748493906170,44.26,171.81,171.7,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748493906368,44.26,171.8,171.66,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1748493906573,5.8194,171.77,171.66,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1748493906779,49.34367909,171.8,171.65,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748493907073,5.85754567,171.74,171.71,0.04397157]
["bitfinex-derivatives","SOLF0:USTF0",1748493907279,0.03704567,171.74,171.71,0.04397157]
["bitfinex-derivatives","SOLF0:USTF0",1748493907475,44.29704567,171.74,171.71,0.04397157]
["bitfinex-derivatives","SOLF0:USTF0",1748493908668,0.03704567,171.74,171.71,0.04397157]
["bitfinex-derivatives","SOLF0:USTF0",1748493909070,0.03704567,171.74,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748493909681,0.03704567,171.74,171.71,0.04397157]
["bitfinex-derivatives","SOLF0:USTF0",1748493910471,44.26,171.73,171.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748493910677,2.0153,171.72,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748493910978,2.0153,171.72,171.56,5.08367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493911373,2.0153,171.72,171.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748493911576,0.0407963,171.65,171.62,0.04090532]
["bitfinex-derivatives","SOLF0:USTF0",1748493911871,0.0407963,171.65,171.42,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748493911872,0.03972544,171.65,171.42,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748493912072,5.08367909,171.64,171.46,5.08367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493912282,2.0107,171.63,171.46,5.08367909]
["bitfinex-derivatives","SOLF0:USTF0",1748493912481,2.0107,171.63,171.43,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748493912482,5.08367909,171.61,171.43,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748493912680,44.28,171.6,171.43,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748493912878,0.04277085,171.56,171.53,0.04240834]
["bitfinex-derivatives","SOLF0:USTF0",1748493913083,5.08367909,171.55,171.4,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748493913385,1.994,171.57,171.4,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748493913386,2.0107,171.54,171.4,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748493913582,44.28,171.53,171.4,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748493913993,0.04481632,171.48,171.4,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748493914186,0.04481632,171.48,171.36,547.04]
["bitfinex-derivatives","SOLF0:USTF0",1748493914384,0.0443887,171.44,171.33,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748493914588,0.03931643,171.4,171.3,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748493914886,0.04360538,171.37,171.26,48.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748493915081,8.217e-05,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748493915281,44.28,171.43,171.26,48.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748493915482,44.28,171.43,171.27,8.16357321]
["bitfinex-derivatives","SOLF0:USTF0",1748493915684,2.0107,171.44,171.27,8.16357321]
["bitfinex-derivatives","SOLF0:USTF0",1748493915890,2.0107,171.44,171.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1748493916090,0.04133959,171.38,171.34,0.04023543]
["bitfinex-derivatives","SOLF0:USTF0",1748493917292,300.0,171.37,171.18,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1748493917483,300.0,171.37,171.19,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748493917683,8.16357321,171.39,171.19,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748493917889,44.3,171.4,171.19,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748493918287,0.04181746,171.31,171.19,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748493918484,0.04038963,171.27,171.19,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748493918682,44.34,171.34,171.19,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748493918887,44.34,171.34,171.03,29.223]
["bitfinex-derivatives","SOLF0:USTF0",1748493918888,0.04361218,171.28,171.14,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1748493919187,0.03843999,171.23,171.13,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748493920988,44.37843999,171.23,171.13,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748493921295,10.09049367,171.22,171.13,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748493921490,8.18739367,171.17,170.89,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1748493921705,0.04090899,171.05,170.82,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1748493922005,1.862e-05,170.95,170.83,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1748493922196,44.36,171.04,170.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1748493922391,44.36,171.04,170.8,8.18739367]
["bitfinex-derivatives","SOLF0:USTF0",1748493922691,44.36,171.04,170.77,548.14]
["bitfinex-derivatives","SOLF0:USTF0",1748493922997,0.04079575,170.92,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748493923200,0.039767,170.93,170.89,0.04193343]
["bitfinex-derivatives","SOLF0:USTF0",1748493923490,2.559e-05,170.93,170.89,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1748493923695,45.4,171.04,170.89,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1748493923889,45.4,171.04,170.87,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748493924286,45.4,171.04,170.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748493924496,45.4,171.04,170.81,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493924696,0.03742202,170.94,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748493924890,0.03819796,170.95,170.91,0.04219184]
["bitfinex-derivatives","SOLF0:USTF0",1748493925091,0.03726212,170.95,170.91,0.04013925]
["bitfinex-derivatives","SOLF0:USTF0",1748493925797,0.03726212,170.95,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748493926392,0.03726212,170.95,170.76,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748493926593,45.44,170.98,170.78,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748493927099,2.027,170.97,170.8,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493927498,0.0417597,170.9,170.87,0.0419893]
["bitfinex-derivatives","SOLF0:USTF0",1748493927699,0.04127914,170.9,170.87,0.0419893]
["bitfinex-derivatives","SOLF0:USTF0",1748493929200,5.90127914,170.9,170.75,5.403142]
["bitfinex-derivatives","SOLF0:USTF0",1748493929395,5.8497,170.88,170.75,5.403142]
["bitfinex-derivatives","SOLF0:USTF0",1748493929693,13.33892093,170.86,170.75,5.403142]
["bitfinex-derivatives","SOLF0:USTF0",1748493929894,13.33892093,170.81,170.56,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748493930093,504.56,170.81,170.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748493930296,0.04089956,170.71,170.57,49.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748493930527,0.03764333,170.66,170.57,49.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748493930699,0.03895073,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748493930911,6.625e-05,170.64,170.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1748493931095,553.18,170.81,170.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1748493931502,553.18,170.81,170.58,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748493931802,553.18,170.81,170.59,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493931996,0.03800302,170.72,170.68,0.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1748493932293,0.04355605,170.72,170.68,0.04147567]
["bitfinex-derivatives","SOLF0:USTF0",1748493932509,0.04355605,170.72,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748493932698,0.04355605,170.72,170.68,0.04147567]
["bitfinex-derivatives","SOLF0:USTF0",1748493933418,5.90355605,170.72,170.68,0.04147567]
["bitfinex-derivatives","SOLF0:USTF0",1748493933719,5.90355605,170.72,170.51,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748493933904,48.62,170.76,170.51,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748493934404,13.33892093,170.75,170.51,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748493934605,0.03927727,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748493934802,0.042132,170.65,170.51,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748493934998,0.03722132,170.6,170.52,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493935201,0.03722132,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748493935504,54.02,170.74,170.56,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1748493935700,54.02,170.74,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748493935904,56.0604,170.79,170.56,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1748493936107,56.0604,170.79,170.58,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493936302,56.0604,170.79,170.56,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1748493936703,0.0379354,170.69,170.66,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1748493936898,0.04466474,170.69,170.66,0.03727851]
["bitfinex-derivatives","SOLF0:USTF0",1748493938110,0.04466474,170.69,170.51,17.20842093]
["bitfinex-derivatives","SOLF0:USTF0",1748493938111,505.48,170.68,170.35,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1748493938320,1.9061,170.67,170.36,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748493938511,5.8605,170.57,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748493938800,5.8605,170.57,170.36,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748493938801,66.18,170.56,170.36,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748493939198,0.04134927,170.48,170.36,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748493939403,0.04487299,170.44,170.36,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748493940106,0.04487299,170.44,170.34,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748493940496,0.04487299,170.44,170.35,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748493940698,0.04487299,170.44,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748493940900,70.3261,170.55,170.34,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748493941300,68.42,170.55,170.35,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748493941511,68.42,170.55,170.38,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493941702,68.42,170.55,170.4,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493942005,0.04296982,170.49,170.46,0.03819587]
["bitfinex-derivatives","SOLF0:USTF0",1748493942205,0.03704871,170.49,170.46,0.039987]
["bitfinex-derivatives","SOLF0:USTF0",1748493942398,0.03704871,170.49,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748493942604,70.16,170.62,170.46,0.039987]
["bitfinex-derivatives","SOLF0:USTF0",1748493942809,83.49892093,170.62,170.35,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748493943214,70.16,170.62,170.22,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1748493943238,2.0641,170.61,170.24,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493943512,13.33892093,170.52,170.24,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493943707,0.03930088,170.45,170.41,0.0380452]
["bitfinex-derivatives","SOLF0:USTF0",1748493943923,0.03930088,170.45,170.41,0.03758327]
["bitfinex-derivatives","SOLF0:USTF0",1748493944699,0.03930088,170.45,170.34,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748493944909,1.9349,170.51,170.34,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748493945799,0.04234911,170.44,170.41,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748493945998,0.04313376,170.44,170.41,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748493946304,0.04313376,170.44,170.34,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748493946495,0.04313376,170.44,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748493946700,0.04313376,170.44,170.34,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748493946909,0.04313376,170.44,170.35,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748493947213,5.8617,170.53,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748493947405,1.9283,170.6,170.36,17.30492093]
["bitfinex-derivatives","SOLF0:USTF0",1748493947599,5.8622,170.52,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748493947799,13.33892093,170.57,170.36,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1748493948305,1.9283,170.6,170.45,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1748493948306,0.04431142,170.48,170.45,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1748493948498,0.04219853,170.48,170.34,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748493948699,1.9283,170.6,170.34,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748493948909,13.33892093,170.49,170.34,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748493949108,13.33892093,170.49,170.19,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1748493949109,508.3283,170.48,170.21,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493949310,508.3283,170.48,170.27,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493949506,0.04155665,170.39,170.27,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493949703,0.038365,170.35,170.25,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1748493950506,0.038365,170.35,170.14,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1748493950712,0.03839507,170.26,170.16,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493951011,2.569e-05,170.23,170.16,19.21892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493951212,13.33892093,170.4,170.15,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1748493951409,13.33892093,170.45,170.18,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493951709,2.03,170.47,170.23,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493951912,0.04017099,170.37,170.33,0.04205475]
["bitfinex-derivatives","SOLF0:USTF0",1748493952109,0.04172791,170.37,170.33,0.03984434]
["bitfinex-derivatives","SOLF0:USTF0",1748493952307,0.04172791,170.37,170.33,19.25876527]
["bitfinex-derivatives","SOLF0:USTF0",1748493952511,506.62,170.57,170.33,5.91984434]
["bitfinex-derivatives","SOLF0:USTF0",1748493952512,1.936,170.56,170.33,5.91984434]
["bitfinex-derivatives","SOLF0:USTF0",1748493952708,13.33892093,170.54,170.29,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1748493952906,13.33892093,170.51,170.25,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493953106,1.936,170.56,170.25,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493953310,13.33892093,170.54,170.24,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748493953615,0.0438553,170.41,170.37,0.03937216]
["bitfinex-derivatives","SOLF0:USTF0",1748493953913,0.04409167,170.41,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748493954211,0.04409167,170.41,170.37,0.03726203]
["bitfinex-derivatives","SOLF0:USTF0",1748493955413,0.04409167,170.41,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748493955612,1.9056,170.42,170.1,0.05878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493955813,15.24452093,170.42,170.1,0.05878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493956327,1.9056,170.42,170.1,0.05878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493956512,5.871,170.26,170.24,0.04088437]
["bitfinex-derivatives","SOLF0:USTF0",1748493956704,0.04323535,170.27,170.23,0.03728362]
["bitfinex-derivatives","SOLF0:USTF0",1748493956908,0.03928973,170.27,170.23,0.04147908]
["bitfinex-derivatives","SOLF0:USTF0",1748493958610,5.91928973,170.27,170.1,0.05878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493958810,13.33892093,170.29,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748493959017,13.33892093,170.29,170.1,0.05878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493959316,13.33892093,170.29,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748493959717,0.04332229,170.22,170.19,0.02369163]
["bitfinex-derivatives","SOLF0:USTF0",1748493959915,0.0447611,170.22,170.19,0.02369163]
["bitfinex-derivatives","SOLF0:USTF0",1748493960919,5.9171611,170.22,170.19,0.02369163]
["bitfinex-derivatives","SOLF0:USTF0",1748493961219,5.9247611,170.22,170.1,0.05878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493961414,13.33892093,170.27,170.1,0.05878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493962225,0.03740582,170.2,170.1,0.05878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493962614,0.03740582,170.2,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748493962812,0.03740582,170.2,170.12,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493963022,5.8699,170.3,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748493963321,1.928,170.33,170.13,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748493964010,0.03791512,170.25,170.21,0.0369808]
["bitfinex-derivatives","SOLF0:USTF0",1748493964210,0.03923369,170.25,170.21,0.03740582]
["bitfinex-derivatives","SOLF0:USTF0",1748493964613,0.03923369,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748493965008,0.2575,170.36,170.22,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748493965412,0.2575,170.36,170.21,520.57892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493965413,0.2575,170.36,170.15,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748493965626,0.2575,170.36,170.16,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748493965817,13.33892093,170.3,170.1,0.05878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493966017,0.03866619,170.22,170.18,0.04425601]
["bitfinex-derivatives","SOLF0:USTF0",1748493966217,0.03735951,170.22,170.1,0.05878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493966426,1.9789,170.29,170.1,0.05878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493966715,507.24,170.31,170.1,507.27878894]
["bitfinex-derivatives","SOLF0:USTF0",1748493966912,3.9342,170.35,170.13,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493967110,3.9342,170.35,170.14,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748493967314,5.8686,170.33,170.14,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748493967622,0.04513124,170.25,170.22,0.04395161]
["bitfinex-derivatives","SOLF0:USTF0",1748493967814,3.9342,170.35,170.22,0.03714391]
["bitfinex-derivatives","SOLF0:USTF0",1748493968017,3.9342,170.35,170.15,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748493968228,3.9342,170.35,170.14,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748493968229,0.03875497,170.3,170.14,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748493968420,0.04407061,170.24,170.23,0.03899893]
["bitfinex-derivatives","SOLF0:USTF0",1748493968720,0.04364686,170.25,170.22,0.04470729]
["bitfinex-derivatives","SOLF0:USTF0",1748493969024,0.03715915,170.25,170.22,0.04187002]
["bitfinex-derivatives","SOLF0:USTF0",1748493969426,0.2575,170.36,170.22,5.92187002]
["bitfinex-derivatives","SOLF0:USTF0",1748493969631,0.2575,170.36,170.23,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748493969923,0.2575,170.36,170.24,507.28]
["bitfinex-derivatives","SOLF0:USTF0",1748493970421,1.9504,170.46,170.28,13.3837445]
["bitfinex-derivatives","SOLF0:USTF0",1748493970618,0.03941511,170.39,170.35,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1748493970821,0.0410174,170.39,170.35,0.04361167]
["bitfinex-derivatives","SOLF0:USTF0",1748493971020,507.28,170.5,170.35,0.04361167]
["bitfinex-derivatives","SOLF0:USTF0",1748493971221,507.28,170.5,170.28,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493971429,5.8634,170.48,170.28,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493971725,3.9715,170.54,170.28,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493971926,0.04231089,170.43,170.39,0.04423062]
["bitfinex-derivatives","SOLF0:USTF0",1748493972226,0.03828115,170.43,170.39,0.03772366]
["bitfinex-derivatives","SOLF0:USTF0",1748493972432,0.03828115,170.43,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748493972627,0.03828115,170.43,170.23,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748493972628,13.33892093,170.46,170.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748493972827,0.3506,170.53,170.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748493973225,13.33892093,170.52,170.28,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493973421,0.03774049,170.42,170.38,0.04283908]
["bitfinex-derivatives","SOLF0:USTF0",1748493973625,0.03791864,170.42,170.38,0.0393353]
["bitfinex-derivatives","SOLF0:USTF0",1748493973845,3.9715,170.54,170.38,0.0393353]
["bitfinex-derivatives","SOLF0:USTF0",1748493974028,3.9715,170.54,170.33,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493974229,507.28,170.58,170.34,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748493974428,2.3893,170.62,170.38,13.33892093]
["bitfinex-derivatives","SOLF0:USTF0",1748493974736,0.03858969,170.52,170.48,0.03904986]
["bitfinex-derivatives","SOLF0:USTF0",1748493974927,0.04244039,170.52,170.48,0.04152241]
["bitfinex-derivatives","SOLF0:USTF0",1748493975148,2.0387,170.62,170.48,0.04152241]
["bitfinex-derivatives","SOLF0:USTF0",1748493975426,507.12,170.67,170.43,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1748493975630,507.12,170.67,170.46,13.39868038]
["bitfinex-derivatives","SOLF0:USTF0",1748493975819,507.12,170.67,170.47,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748493976028,506.96,170.75,170.34,506.96]
["bitfinex-derivatives","SOLF0:USTF0",1748493976332,0.04392262,170.59,170.55,0.04406552]
["bitfinex-derivatives","SOLF0:USTF0",1748493976527,0.03938647,170.59,170.55,0.04455368]
["bitfinex-derivatives","SOLF0:USTF0",1748493977429,5.8606,170.56,170.55,0.04455368]
["bitfinex-derivatives","SOLF0:USTF0",1748493977727,0.03938647,170.59,170.55,0.04455368]
["bitfinex-derivatives","SOLF0:USTF0",1748493978224,0.03938647,170.59,170.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748493978432,5.8617,170.54,170.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748493978621,13.39059296,170.61,170.38,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1748493978825,13.39059296,170.59,170.38,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1748493979034,5.8616,170.54,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748493979430,0.03861916,170.51,170.47,0.03725262]
["bitfinex-derivatives","SOLF0:USTF0",1748493980132,5.8627,170.5,170.47,0.03725262]
["bitfinex-derivatives","SOLF0:USTF0",1748493980334,0.03861916,170.51,170.47,0.03725262]
["bitfinex-derivatives","SOLF0:USTF0",1748493981334,507.3871,170.64,170.47,0.03725262]
["bitfinex-derivatives","SOLF0:USTF0",1748493981535,507.3871,170.64,170.44,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1748493981737,0.4271,170.64,170.44,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1748493982232,0.03860512,170.56,170.52,0.03987127]
["bitfinex-derivatives","SOLF0:USTF0",1748493982439,0.04006032,170.56,170.52,0.04053248]
["bitfinex-derivatives","SOLF0:USTF0",1748493983332,5.861,170.55,170.52,0.04053248]
["bitfinex-derivatives","SOLF0:USTF0",1748493983731,0.04006032,170.56,170.52,0.04053248]
["bitfinex-derivatives","SOLF0:USTF0",1748493984229,5.8617,170.53,170.52,0.04053248]
["bitfinex-derivatives","SOLF0:USTF0",1748493984837,5.8614,170.54,170.52,0.04053248]
["bitfinex-derivatives","SOLF0:USTF0",1748493985040,0.04006032,170.56,170.52,0.04053248]
["bitfinex-derivatives","SOLF0:USTF0",1748493985282,506.72,170.72,170.52,0.04053248]
["bitfinex-derivatives","SOLF0:USTF0",1748493985525,2.3659,170.71,170.5,13.39059296]
["bitfinex-derivatives","SOLF0:USTF0",1748493985735,2.3659,170.71,170.51,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748493986130,2.3659,170.71,170.52,13.39059296]
["bitfinex-derivatives","SOLF0:USTF0",1748493986435,0.04112951,170.63,170.59,0.0403696]
["bitfinex-derivatives","SOLF0:USTF0",1748493986642,5.8565,170.68,170.59,0.03963127]
["bitfinex-derivatives","SOLF0:USTF0",1748493986940,2.4116,170.77,170.58,13.37702591]
["bitfinex-derivatives","SOLF0:USTF0",1748493987137,1.9445,170.77,170.59,13.37595958]
["bitfinex-derivatives","SOLF0:USTF0",1748493987441,1.9445,170.77,170.55,506.64]
["bitfinex-derivatives","SOLF0:USTF0",1748493987442,1.9445,170.77,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748493987642,0.03859605,170.71,170.68,0.03802972]
["bitfinex-derivatives","SOLF0:USTF0",1748493992653,2.0409,170.83,170.68,0.03802972]
["bitfinex-derivatives","SOLF0:USTF0",1748493992843,2.0409,170.83,170.57,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748493993743,0.04066704,170.72,170.68,0.04092607]
["bitfinex-derivatives","SOLF0:USTF0",1748493993940,2.0409,170.83,170.68,0.04508944]
["bitfinex-derivatives","SOLF0:USTF0",1748493994142,2.0409,170.83,170.67,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748493994749,5.8567,170.68,170.55,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1748493994952,17.11102076,170.83,170.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1748493995150,0.04260576,170.71,170.68,0.04415538]
["bitfinex-derivatives","SOLF0:USTF0",1748493995454,0.04036804,170.71,170.68,0.03743026]
["bitfinex-derivatives","SOLF0:USTF0",1748493996352,5.8562,170.69,170.68,0.03743026]
["bitfinex-derivatives","SOLF0:USTF0",1748493997247,5.86,170.69,170.55,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1748493997562,2.5895,170.68,170.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748493998055,5.8589,170.62,170.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748493998257,0.04104689,170.61,170.57,0.037146]
["bitfinex-derivatives","SOLF0:USTF0",1748493998452,0.04104689,170.61,170.57,0.03786417]
["bitfinex-derivatives","SOLF0:USTF0",1748493998952,2.5895,170.76,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748493999255,2.5895,170.76,170.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748493999654,2.5895,170.76,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748493999860,0.04163731,170.69,170.65,0.04327296]
["bitfinex-derivatives","SOLF0:USTF0",1748494000051,5.8572,170.66,170.65,0.04185739]
["bitfinex-derivatives","SOLF0:USTF0",1748494000751,0.03765248,170.69,170.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748494000949,20.0495,170.76,170.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748494001355,5.858,170.64,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748494001542,20.0495,170.76,170.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748494001755,0.03912642,170.65,170.61,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1748494002053,0.04041936,170.65,170.61,0.04418804]
["bitfinex-derivatives","SOLF0:USTF0",1748494005355,5.89801936,170.65,170.61,0.04418804]
["bitfinex-derivatives","SOLF0:USTF0",1748494005556,0.04041936,170.65,170.61,0.04418804]
["bitfinex-derivatives","SOLF0:USTF0",1748494010558,5.8585,170.63,170.61,0.04418804]
["bitfinex-derivatives","SOLF0:USTF0",1748494010764,0.04041936,170.65,170.61,0.04418804]
["bitfinex-derivatives","SOLF0:USTF0",1748494011666,5.8586,170.62,170.61,0.04418804]
["bitfinex-derivatives","SOLF0:USTF0",1748494011965,0.04041936,170.65,170.61,0.04418804]
["bitfinex-derivatives","SOLF0:USTF0",1748494012157,5.8586,170.62,170.61,0.04418804]
["bitfinex-derivatives","SOLF0:USTF0",1748494012567,0.04041936,170.65,170.51,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748494012872,17.46,170.6,170.34,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1748494013077,5.863,170.5,170.39,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748494013272,5.863,170.5,170.4,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1748494013462,0.03974831,170.47,170.43,0.04109273]
["bitfinex-derivatives","SOLF0:USTF0",1748494013764,0.03767595,170.47,170.43,0.04360217]
["bitfinex-derivatives","SOLF0:USTF0",1748494013978,0.6635,170.61,170.43,5.90360217]
["bitfinex-derivatives","SOLF0:USTF0",1748494014170,0.6635,170.61,170.41,13.41033102]
["bitfinex-derivatives","SOLF0:USTF0",1748494014171,5.86,170.58,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748494014365,5.86,170.58,170.45,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1748494014571,1.9333,170.64,170.45,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1748494014760,1.9333,170.64,170.45,519.69033102]
["bitfinex-derivatives","SOLF0:USTF0",1748494014967,0.04460716,170.56,170.53,0.03931051]
["bitfinex-derivatives","SOLF0:USTF0",1748494015167,16.10953102,170.67,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748494015168,5.8587,170.62,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748494015471,2.6992,170.67,170.54,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748494015663,5.8584,170.63,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748494015972,2.0357,170.67,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748494016161,5.8576,170.65,170.6,0.03945308]
["bitfinex-derivatives","SOLF0:USTF0",1748494016469,0.04113857,170.64,170.6,0.03945308]
["bitfinex-derivatives","SOLF0:USTF0",1748494016764,5.89933857,170.64,170.6,0.03945308]
["bitfinex-derivatives","SOLF0:USTF0",1748494016962,0.04113857,170.64,170.6,0.03945308]
["bitfinex-derivatives","SOLF0:USTF0",1748494018466,5.8562,170.69,170.6,0.03945308]
["bitfinex-derivatives","SOLF0:USTF0",1748494018666,2.0723,170.73,170.55,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1748494018972,5.8553,170.72,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748494019270,33.65433102,170.82,170.57,13.41033102]
["bitfinex-derivatives","SOLF0:USTF0",1748494019475,0.03993618,170.71,170.68,0.03922152]
["bitfinex-derivatives","SOLF0:USTF0",1748494019668,0.03927091,170.71,170.68,0.03950866]
["bitfinex-derivatives","SOLF0:USTF0",1748494020875,0.03927091,170.71,170.68,5.89580866]
["bitfinex-derivatives","SOLF0:USTF0",1748494021169,0.03927091,170.71,170.68,0.03950866]
["bitfinex-derivatives","SOLF0:USTF0",1748494025270,5.8562,170.7,170.68,0.03950866]
["bitfinex-derivatives","SOLF0:USTF0",1748494025467,0.03927091,170.71,170.68,0.03950866]
["bitfinex-derivatives","SOLF0:USTF0",1748494025774,5.89507091,170.71,170.68,0.03950866]
["bitfinex-derivatives","SOLF0:USTF0",1748494026074,0.03927091,170.71,170.68,0.03950866]
["bitfinex-derivatives","SOLF0:USTF0",1748494027865,0.03927091,170.71,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748494028071,0.03927091,170.71,170.68,0.03950866]
["bitfinex-derivatives","SOLF0:USTF0",1748494029072,0.03927091,170.71,170.68,5.89600866]
["bitfinex-derivatives","SOLF0:USTF0",1748494029281,0.03927091,170.71,170.68,0.03950866]
["bitfinex-derivatives","SOLF0:USTF0",1748494029468,5.8538,170.77,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748494029770,2.0096,170.81,170.67,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748494030570,5.8549,170.73,170.72,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1748494030759,0.03743117,170.76,170.63,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748494030966,72.68,170.76,170.6,74.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748494031874,0.03746296,170.7,170.66,0.03816244]
["bitfinex-derivatives","SOLF0:USTF0",1748494032762,5.8569,170.67,170.66,0.03816244]
["bitfinex-derivatives","SOLF0:USTF0",1748494033664,5.8588,170.62,170.56,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748494033872,13.41033102,170.66,170.51,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748494034173,70.82,170.65,170.51,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748494034566,5.89866571,170.6,170.56,0.03928282]
["bitfinex-derivatives","SOLF0:USTF0",1748494034762,0.03926571,170.6,170.56,0.03928282]
["bitfinex-derivatives","SOLF0:USTF0",1748494034968,0.03926571,170.6,170.56,5.89988282]
["bitfinex-derivatives","SOLF0:USTF0",1748494035171,0.03926571,170.6,170.56,0.03928282]
["bitfinex-derivatives","SOLF0:USTF0",1748494036279,5.86,170.59,170.56,0.03928282]
["bitfinex-derivatives","SOLF0:USTF0",1748494036484,0.03926571,170.6,170.56,0.03928282]
["bitfinex-derivatives","SOLF0:USTF0",1748494037581,0.03926571,170.6,170.56,5.89998282]
["bitfinex-derivatives","SOLF0:USTF0",1748494037974,0.03926571,170.6,170.56,0.03928282]
["bitfinex-derivatives","SOLF0:USTF0",1748494038979,2.0366,170.68,170.56,0.03928282]
["bitfinex-derivatives","SOLF0:USTF0",1748494039284,2.0366,170.68,170.54,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748494039976,0.04214901,170.63,170.59,0.0393447]
["bitfinex-derivatives","SOLF0:USTF0",1748494040180,0.04497892,170.63,170.59,0.04265333]
["bitfinex-derivatives","SOLF0:USTF0",1748494040588,0.04497892,170.63,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748494041381,0.04497892,170.63,170.59,0.04265333]
["bitfinex-derivatives","SOLF0:USTF0",1748494041783,0.04497892,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748494042091,0.04497892,170.63,170.59,0.04265333]
["bitfinex-derivatives","SOLF0:USTF0",1748494042485,0.04497892,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748494042677,0.04497892,170.63,170.59,0.04265333]
["bitfinex-derivatives","SOLF0:USTF0",1748494043080,0.04497892,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748494043279,0.04497892,170.63,170.59,0.04265333]
["bitfinex-derivatives","SOLF0:USTF0",1748494044385,0.04497892,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748494045176,71.0217,170.71,170.6,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748494045786,71.0217,170.71,170.55,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1748494045984,71.0217,170.71,170.55,76.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748494046283,0.03919538,170.65,170.61,0.03889811]
["bitfinex-derivatives","SOLF0:USTF0",1748494047586,0.03919538,170.65,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748494047785,0.03919538,170.65,170.61,0.03889811]
["bitfinex-derivatives","SOLF0:USTF0",1748494050579,5.89709538,170.65,170.61,0.03889811]
["bitfinex-derivatives","SOLF0:USTF0",1748494050779,0.03919538,170.65,170.61,0.03889811]
["bitfinex-derivatives","SOLF0:USTF0",1748494051879,13.41033102,170.76,170.61,0.03889811]
["bitfinex-derivatives","SOLF0:USTF0",1748494051880,17.46,170.84,170.61,0.03889811]
["bitfinex-derivatives","SOLF0:USTF0",1748494052085,4.1089,170.75,170.56,13.38029906]
["bitfinex-derivatives","SOLF0:USTF0",1748494052287,71.4489,170.75,170.56,13.38029906]
["bitfinex-derivatives","SOLF0:USTF0",1748494052782,69.3984,170.75,170.56,13.38029906]
["bitfinex-derivatives","SOLF0:USTF0",1748494052990,1.077e-05,170.67,170.66,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748494053293,67.34,170.75,170.6,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1748494053493,67.34,170.75,170.61,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1748494053889,67.34,170.75,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748494054085,0.02818488,170.74,170.71,0.04075415]
["bitfinex-derivatives","SOLF0:USTF0",1748494054505,0.02818488,170.74,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748494054795,65.64,170.81,170.72,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748494054993,4.138,170.84,170.72,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748494055192,65.64,170.86,170.72,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748494055587,5.8514,170.84,170.77,5.89845849]
["bitfinex-derivatives","SOLF0:USTF0",1748494055783,65.64,170.86,170.77,5.89845849]
["bitfinex-derivatives","SOLF0:USTF0",1748494055983,65.64,170.86,170.77,0.04505849]
["bitfinex-derivatives","SOLF0:USTF0",1748494056185,71.4905,170.86,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748494056689,5.8515,170.83,170.77,0.04505849]
["bitfinex-derivatives","SOLF0:USTF0",1748494056887,17.46,170.99,170.77,0.04505849]
["bitfinex-derivatives","SOLF0:USTF0",1748494057097,13.38029906,170.93,170.86,0.04347636]
["bitfinex-derivatives","SOLF0:USTF0",1748494057389,13.38029906,170.93,170.72,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748494057693,5.8507,170.86,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748494058391,0.03762183,170.84,170.81,0.04376084]
["bitfinex-derivatives","SOLF0:USTF0",1748494058596,0.03762183,170.84,170.81,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1748494059190,5.8516,170.83,170.81,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1748494059391,0.03762183,170.84,170.81,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1748494059800,5.8518,170.82,170.81,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1748494060002,0.03762183,170.84,170.81,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1748494063198,0.03762183,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748494064794,0.03762183,170.84,170.81,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1748494065894,5.8514,170.83,170.81,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1748494066297,0.03762183,170.84,170.81,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1748494067002,5.88882183,170.84,170.81,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1748494067298,0.03762183,170.84,170.81,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1748494068111,5.8518,170.82,170.81,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1748494068328,0.03762183,170.84,170.72,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748494068501,78.98724047,170.88,170.72,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748494068897,78.98724047,170.88,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748494069296,0.04109808,170.84,170.81,0.04309394]
["bitfinex-derivatives","SOLF0:USTF0",1748494069494,5.8518,170.82,170.81,0.04309394]
["bitfinex-derivatives","SOLF0:USTF0",1748494069699,0.04109808,170.84,170.81,0.04309394]
["bitfinex-derivatives","SOLF0:USTF0",1748494072393,5.89239808,170.84,170.81,0.04309394]
["bitfinex-derivatives","SOLF0:USTF0",1748494072706,0.04109808,170.84,170.81,0.04309394]
["bitfinex-derivatives","SOLF0:USTF0",1748494073005,0.04109808,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748494075802,0.04109808,170.84,170.81,0.04309394]
["bitfinex-derivatives","SOLF0:USTF0",1748494076199,5.90109808,170.84,170.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1748494076399,0.04109808,170.84,170.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1748494077106,0.04109808,170.84,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748494077299,0.04109808,170.84,170.78,0.03696871]
["bitfinex-derivatives","SOLF0:USTF0",1748494077606,5.8522,170.81,170.78,0.03696871]
["bitfinex-derivatives","SOLF0:USTF0",1748494077912,0.04109808,170.84,170.78,0.03696871]
["bitfinex-derivatives","SOLF0:USTF0",1748494080112,0.04109808,170.84,170.78,5.88986871]
["bitfinex-derivatives","SOLF0:USTF0",1748494080305,60.32109808,170.84,170.78,0.03696871]
["bitfinex-derivatives","SOLF0:USTF0",1748494081318,0.04109808,170.84,170.78,0.03696871]
["bitfinex-derivatives","SOLF0:USTF0",1748494081505,0.04109808,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748494082011,5.8467,170.97,170.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748494082219,5.8467,170.97,170.84,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748494082508,5.8471,170.96,170.84,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748494082705,60.28,170.99,170.84,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748494082906,0.04239867,170.93,170.9,0.03988407]
["bitfinex-derivatives","SOLF0:USTF0",1748494086311,5.8487,170.91,170.9,0.03988407]
["bitfinex-derivatives","SOLF0:USTF0",1748494087214,58.6,170.92,170.76,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1748494087512,29.1505,171.02,170.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1748494087513,17.46,171.02,170.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1748494087718,5.8481,170.93,170.79,15.33524047]
["bitfinex-derivatives","SOLF0:USTF0",1748494087919,58.6,171.01,170.79,10.18053374]
["bitfinex-derivatives","SOLF0:USTF0",1748494088114,58.6,171.01,170.79,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748494088307,0.04140679,170.92,170.88,0.0389113]
["bitfinex-derivatives","SOLF0:USTF0",1748494088512,0.04415446,170.92,170.88,0.04292286]
["bitfinex-derivatives","SOLF0:USTF0",1748494089317,0.04415446,170.92,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748494089515,0.04415446,170.92,170.88,0.04292286]
["bitfinex-derivatives","SOLF0:USTF0",1748494089917,5.8464,170.98,170.88,0.04292286]
["bitfinex-derivatives","SOLF0:USTF0",1748494090118,58.6,171.01,170.83,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1748494090716,58.6,171.01,170.83,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1748494091022,0.04008612,170.94,170.9,0.0376215]
["bitfinex-derivatives","SOLF0:USTF0",1748494091223,0.04008612,170.94,170.9,0.03999794]
["bitfinex-derivatives","SOLF0:USTF0",1748494091824,0.04008612,170.94,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748494092026,0.04008612,170.94,170.9,0.03999794]
["bitfinex-derivatives","SOLF0:USTF0",1748494092824,58.62008612,170.94,170.9,0.03999794]
["bitfinex-derivatives","SOLF0:USTF0",1748494093014,58.62008612,170.94,170.79,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748494093015,5.8496,170.89,170.79,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748494093220,1.9604,170.93,170.79,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748494093619,5.8494,170.89,170.79,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748494093925,0.04387877,170.86,170.82,0.04110651]
["bitfinex-derivatives","SOLF0:USTF0",1748494094142,58.58,171.02,170.81,8.21253374]
["bitfinex-derivatives","SOLF0:USTF0",1748494094828,5.8473,170.96,170.81,8.21253374]
["bitfinex-derivatives","SOLF0:USTF0",1748494095021,0.03784073,170.9,170.87,0.04213745]
["bitfinex-derivatives","SOLF0:USTF0",1748494095437,58.58,171.02,170.87,0.04213745]
["bitfinex-derivatives","SOLF0:USTF0",1748494095624,58.58,171.02,170.86,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748494096134,58.58,171.02,170.86,63.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748494096525,58.58,171.02,170.92,0.03732726]
["bitfinex-derivatives","SOLF0:USTF0",1748494096526,0.03115919,170.96,170.92,0.03732726]
["bitfinex-derivatives","SOLF0:USTF0",1748494096938,0.03115919,170.96,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748494097225,505.7,171.03,170.93,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748494097431,505.7,171.03,170.94,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748494097935,5.846,170.99,170.93,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748494098130,5.846,170.99,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748494098337,58.9644,171.09,170.95,0.03852951]
["bitfinex-derivatives","SOLF0:USTF0",1748494098528,58.9644,171.09,171.0,0.03961331]
["bitfinex-derivatives","SOLF0:USTF0",1748494098834,5.8438,171.06,171.0,0.03961331]
["bitfinex-derivatives","SOLF0:USTF0",1748494099530,5.8438,171.06,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748494100230,5.8434,171.07,171.0,0.03961331]
["bitfinex-derivatives","SOLF0:USTF0",1748494100532,58.9644,171.09,171.0,0.03961331]
["bitfinex-derivatives","SOLF0:USTF0",1748494100928,58.9644,171.09,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748494101134,58.9644,171.09,171.0,0.03961331]
["bitfinex-derivatives","SOLF0:USTF0",1748494101839,67.17693374,171.09,171.0,0.03961331]
["bitfinex-derivatives","SOLF0:USTF0",1748494102336,56.96,171.1,171.0,0.03961331]
["bitfinex-derivatives","SOLF0:USTF0",1748494102537,56.96,171.1,171.03,0.04369231]
["bitfinex-derivatives","SOLF0:USTF0",1748494102839,5.8439,171.06,171.03,0.04369231]
["bitfinex-derivatives","SOLF0:USTF0",1748494104531,17.46,171.26,171.03,0.04369231]
["bitfinex-derivatives","SOLF0:USTF0",1748494104735,3.9343,171.15,170.95,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748494105035,5.8422,171.11,170.95,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748494105737,0.04246335,171.05,171.01,0.03788389]
["bitfinex-derivatives","SOLF0:USTF0",1748494106937,0.04246335,171.05,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748494107438,0.04246335,171.05,171.01,0.03788389]
["bitfinex-derivatives","SOLF0:USTF0",1748494107840,5.88676335,171.05,171.01,0.03788389]
["bitfinex-derivatives","SOLF0:USTF0",1748494108835,0.04246335,171.05,171.01,0.03788389]
["bitfinex-derivatives","SOLF0:USTF0",1748494109240,0.04246335,171.05,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748494109733,0.04246335,171.05,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748494111334,0.04246335,171.05,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748494111534,0.04246335,171.05,171.01,0.03788389]
["bitfinex-derivatives","SOLF0:USTF0",1748494112136,0.04246335,171.05,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748494112339,0.04246335,171.05,171.01,0.03788389]
["bitfinex-derivatives","SOLF0:USTF0",1748494114165,14.09499709,171.05,170.88,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748494114335,1.9087,171.04,170.88,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748494114539,2.7614,171.04,170.88,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748494114943,2.7614,171.04,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748494115249,2.7614,171.04,170.94,0.04076216]
["bitfinex-derivatives","SOLF0:USTF0",1748494115250,0.04284282,170.98,170.94,0.04076216]
["bitfinex-derivatives","SOLF0:USTF0",1748494115447,53.64284282,170.98,170.94,0.04076216]
["bitfinex-derivatives","SOLF0:USTF0",1748494116038,53.64284282,170.98,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748494116436,53.64284282,170.98,170.94,5.01389216]
["bitfinex-derivatives","SOLF0:USTF0",1748494116644,0.04284282,170.98,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748494116835,53.62,171.06,170.95,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1748494117243,59.4638,171.06,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748494117431,53.62,171.06,170.96,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748494117834,0.03750441,171.03,170.99,0.04293544]
["bitfinex-derivatives","SOLF0:USTF0",1748494118045,0.03750441,171.03,170.99,0.03866076]
["bitfinex-derivatives","SOLF0:USTF0",1748494118234,53.62,171.13,170.99,0.03866076]
["bitfinex-derivatives","SOLF0:USTF0",1748494118459,53.62,171.13,170.96,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748494119343,53.62,171.13,171.03,0.03845217]
["bitfinex-derivatives","SOLF0:USTF0",1748494119548,53.62,171.13,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748494119839,3.8196,171.16,171.1,0.04234099]
["bitfinex-derivatives","SOLF0:USTF0",1748494119840,53.6,171.16,171.1,0.04234099]
["bitfinex-derivatives","SOLF0:USTF0",1748494121840,53.6,171.23,171.1,0.04234099]
["bitfinex-derivatives","SOLF0:USTF0",1748494122049,53.6,171.23,171.15,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1748494122348,5.8395,171.19,171.15,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1748494122549,53.6,171.23,171.15,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1748494122985,61.81253374,171.23,171.15,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1748494123148,61.81253374,171.23,171.04,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748494123446,61.81253374,171.23,171.05,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748494123648,5.8407,171.15,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748494124039,0.04081362,171.14,171.11,0.0394382]
["bitfinex-derivatives","SOLF0:USTF0",1748494124241,0.04081362,171.14,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748494124444,0.04081362,171.14,171.11,0.0394382]
["bitfinex-derivatives","SOLF0:USTF0",1748494125052,0.04081362,171.14,171.11,5.8810382]
["bitfinex-derivatives","SOLF0:USTF0",1748494125751,0.04081362,171.14,171.11,0.0394382]
["bitfinex-derivatives","SOLF0:USTF0",1748494126746,53.58,171.23,171.11,0.0394382]
["bitfinex-derivatives","SOLF0:USTF0",1748494126947,53.58,171.23,171.05,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748494127853,5.8386,171.21,171.12,0.04383672]
["bitfinex-derivatives","SOLF0:USTF0",1748494128059,5.8386,171.21,171.15,0.03973378]
["bitfinex-derivatives","SOLF0:USTF0",1748494128250,53.58,171.23,171.16,0.03922113]
["bitfinex-derivatives","SOLF0:USTF0",1748494128462,0.03807742,171.21,171.07,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1748494128653,53.58,171.23,171.05,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748494128848,5.8402,171.17,171.05,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748494129048,51.98,171.17,171.05,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748494129244,557.08,171.29,171.05,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748494129451,0.03738859,171.19,171.15,0.0426785]
["bitfinex-derivatives","SOLF0:USTF0",1748494129656,0.03807742,171.19,171.15,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748494130197,5.87737742,171.19,171.15,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748494130755,0.03807742,171.19,171.15,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748494132562,0.03807742,171.19,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748494132751,0.03807742,171.19,171.15,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748494133268,0.03807742,171.19,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748494134156,0.03807742,171.19,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748494135059,4.0861,171.35,171.15,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748494135263,52.8673,171.34,171.12,12.16480695]
["bitfinex-derivatives","SOLF0:USTF0",1748494135458,5.8366,171.27,171.13,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748494136166,51.98,171.27,171.18,0.04076877]
["bitfinex-derivatives","SOLF0:USTF0",1748494136559,51.98,171.27,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748494136858,51.98,171.27,171.23,0.04284924]
["bitfinex-derivatives","SOLF0:USTF0",1748494137067,51.98,171.27,171.23,0.04211876]
["bitfinex-derivatives","SOLF0:USTF0",1748494137264,5.8372,171.25,171.23,0.04211876]
["bitfinex-derivatives","SOLF0:USTF0",1748494137759,60.14237762,171.34,171.23,0.04211876]
["bitfinex-derivatives","SOLF0:USTF0",1748494137964,4.0297,171.32,171.13,53.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748494138165,4.0297,171.32,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748494138663,4.0297,171.32,171.13,53.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748494138863,8.18237762,171.3,171.13,53.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748494139163,0.0398023,171.23,171.2,0.04104035]
["bitfinex-derivatives","SOLF0:USTF0",1748494139470,5.8386,171.21,171.2,0.04104035]
["bitfinex-derivatives","SOLF0:USTF0",1748494139856,5.84,171.17,171.12,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748494140174,51.96,171.28,171.12,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748494140472,51.96,171.28,171.13,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748494140766,5.8389,171.2,171.19,0.04102007]
["bitfinex-derivatives","SOLF0:USTF0",1748494141164,50.4,171.21,171.19,0.04102007]
["bitfinex-derivatives","SOLF0:USTF0",1748494141361,50.4,171.21,171.19,5.88002007]
["bitfinex-derivatives","SOLF0:USTF0",1748494141563,50.4,171.21,171.19,0.04102007]
["bitfinex-derivatives","SOLF0:USTF0",1748494141957,50.4,171.21,171.12,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748494142158,50.4,171.21,171.08,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748494142560,504.64,171.29,171.08,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748494142870,11.6703,171.32,171.08,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748494143064,1.8881,171.35,171.18,0.03963839]
["bitfinex-derivatives","SOLF0:USTF0",1748494143065,0.04143978,171.22,171.18,0.03963839]
["bitfinex-derivatives","SOLF0:USTF0",1748494143265,0.03972876,171.22,171.18,0.04071967]
["bitfinex-derivatives","SOLF0:USTF0",1748494143464,5.8392,171.19,171.18,0.04071967]
["bitfinex-derivatives","SOLF0:USTF0",1748494144771,0.03972876,171.22,171.18,0.04071967]
["bitfinex-derivatives","SOLF0:USTF0",1748494145370,0.03972876,171.22,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748494146178,0.8865,171.32,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748494146179,17.4888,171.48,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748494146374,10.96309892,171.39,171.19,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748494146573,5.8365,171.28,171.19,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748494147267,0.04054913,171.25,171.22,0.04125083]
["bitfinex-derivatives","SOLF0:USTF0",1748494147573,0.04054913,171.25,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748494147776,0.04054913,171.25,171.22,0.04125083]
["bitfinex-derivatives","SOLF0:USTF0",1748494147971,50.4,171.31,171.22,0.04125083]
["bitfinex-derivatives","SOLF0:USTF0",1748494148568,50.4,171.31,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748494148774,5.8359,171.29,171.19,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748494148976,0.04142703,171.26,171.22,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1748494149873,50.4,171.36,171.22,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1748494150172,3.8873,171.35,171.19,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748494150577,3.8873,171.35,171.19,13.97104939]
["bitfinex-derivatives","SOLF0:USTF0",1748494151077,50.4,171.36,171.25,0.03924093]
["bitfinex-derivatives","SOLF0:USTF0",1748494151280,50.4,171.36,171.29,0.04002909]
["bitfinex-derivatives","SOLF0:USTF0",1748494151470,56.2337,171.36,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748494151876,50.4,171.36,171.29,0.04002909]
["bitfinex-derivatives","SOLF0:USTF0",1748494152071,50.4,171.36,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748494152286,50.4,171.36,171.29,0.04002909]
["bitfinex-derivatives","SOLF0:USTF0",1748494152578,50.4,171.36,171.0,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1748494152579,8.18267381,171.33,171.05,70.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748494152777,505.3264,171.32,171.08,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748494152995,5.839,171.2,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748494153175,5.839,171.2,171.08,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748494153379,0.03820665,171.16,171.12,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1748494153574,0.03820665,171.16,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748494154772,0.03820665,171.16,171.12,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1748494157080,0.03820665,171.16,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748494157281,0.03820665,171.16,171.12,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1748494158079,53.04,171.15,171.12,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1748494158389,5.8413,171.14,171.12,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1748494158585,53.04,171.15,171.12,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1748494158984,53.04,171.15,171.04,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748494159381,58.8809,171.15,171.04,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748494159793,53.04,171.15,171.04,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748494160086,0.04315423,171.11,171.08,0.04051627]
["bitfinex-derivatives","SOLF0:USTF0",1748494160981,0.04315423,171.11,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748494162787,0.04315423,171.11,171.08,0.04051627]
["bitfinex-derivatives","SOLF0:USTF0",1748494163388,0.04315423,171.11,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748494163987,1.9254,171.19,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748494164204,557.6,171.2,171.05,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1748494165206,0.03716813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494165583,0.03716813,171.14,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748494166291,0.03716813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494166884,0.03716813,171.14,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748494167188,0.03716813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494167597,0.03716813,171.14,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748494169386,0.03716813,171.14,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748494169790,0.03716813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494170500,53.09716813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494170995,58.93816813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494171594,53.09716813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494172590,5.8415,171.13,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494172896,53.09716813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494175100,58.93816813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494175688,53.09716813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494176303,5.8413,171.13,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494176595,53.09716813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494176795,53.09716813,171.14,171.11,5.88331662]
["bitfinex-derivatives","SOLF0:USTF0",1748494176999,53.09716813,171.14,171.11,0.04161662]
["bitfinex-derivatives","SOLF0:USTF0",1748494177590,0.03716813,171.14,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748494179201,51.5,171.19,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748494179597,5.838,171.23,171.12,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748494179790,51.5,171.24,171.12,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748494179995,5.8382,171.23,171.12,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748494180195,51.5,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494180393,51.5,171.24,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748494180596,51.5,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494181105,51.5,171.24,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748494181106,5.8389,171.21,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748494181400,51.5,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494181594,51.5,171.24,171.16,5.88156889]
["bitfinex-derivatives","SOLF0:USTF0",1748494182601,5.8389,171.21,171.16,5.88156889]
["bitfinex-derivatives","SOLF0:USTF0",1748494182804,51.5,171.24,171.16,5.88156889]
["bitfinex-derivatives","SOLF0:USTF0",1748494182805,51.5,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494183000,5.8391,171.2,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494183403,52.3902,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494184204,5.8394,171.19,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494185003,52.3902,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494185508,5.8391,171.2,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494185904,5.8386,171.21,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494186207,52.3902,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494187103,5.8388,171.21,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748494187402,52.3902,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494188109,52.3902,171.24,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748494189109,52.3902,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494190601,52.3902,171.24,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748494190805,52.3902,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494191208,5.8396,171.18,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494191413,52.3902,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494191807,5.8395,171.19,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494192009,52.3902,171.24,171.16,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1748494192315,5.8411,171.14,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748494192609,49.84,171.14,171.04,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748494192907,49.84,171.14,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748494193212,49.84,171.14,171.12,0.04371163]
["bitfinex-derivatives","SOLF0:USTF0",1748494193412,49.84,171.14,171.11,0.0385512]
["bitfinex-derivatives","SOLF0:USTF0",1748494193615,49.87829772,171.14,171.11,0.0376564]
["bitfinex-derivatives","SOLF0:USTF0",1748494194517,5.8416,171.13,171.11,0.0376564]
["bitfinex-derivatives","SOLF0:USTF0",1748494195321,49.87829772,171.14,170.96,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1748494195609,49.84,171.14,171.0,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748494195911,1.9631,171.13,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748494196112,1.9631,171.13,171.0,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748494196418,0.03797304,171.08,171.05,0.041756]
["bitfinex-derivatives","SOLF0:USTF0",1748494196912,5.8433,171.07,171.05,0.041756]
["bitfinex-derivatives","SOLF0:USTF0",1748494197309,49.87797304,171.08,171.05,0.041756]
["bitfinex-derivatives","SOLF0:USTF0",1748494198619,5.8436,171.07,171.05,0.041756]
["bitfinex-derivatives","SOLF0:USTF0",1748494199216,49.87797304,171.08,171.05,0.041756]
["bitfinex-derivatives","SOLF0:USTF0",1748494199217,5.8437,171.06,171.05,0.041756]
["bitfinex-derivatives","SOLF0:USTF0",1748494199617,49.87797304,171.08,171.05,0.041756]
["bitfinex-derivatives","SOLF0:USTF0",1748494200408,5.8433,171.07,171.05,0.041756]
["bitfinex-derivatives","SOLF0:USTF0",1748494200806,49.87797304,171.08,171.05,0.041756]
["bitfinex-derivatives","SOLF0:USTF0",1748494201408,0.03797304,171.08,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748494201609,49.86,171.14,171.05,0.041756]
["bitfinex-derivatives","SOLF0:USTF0",1748494201812,49.86,171.14,170.99,8.18996674]
["bitfinex-derivatives","SOLF0:USTF0",1748494202010,49.86,171.14,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748494202217,49.86,171.14,171.02,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1748494202413,49.86,171.14,171.03,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748494202609,0.04095225,171.1,171.07,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748494203219,0.04095225,171.1,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748494204015,49.86,171.14,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748494204344,49.86,171.19,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748494204511,49.86,171.19,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748494204711,504.84,171.24,171.04,8.18996674]
["bitfinex-derivatives","SOLF0:USTF0",1748494204912,49.86,171.23,171.04,8.18996674]
["bitfinex-derivatives","SOLF0:USTF0",1748494205118,49.86,171.23,171.12,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1748494205329,58.04996674,171.23,171.16,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748494205513,58.04996674,171.23,171.18,0.04164145]
["bitfinex-derivatives","SOLF0:USTF0",1748494205710,5.8389,171.2,171.19,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1748494205912,49.86,171.23,171.18,0.04294541]
["bitfinex-derivatives","SOLF0:USTF0",1748494206115,5.8394,171.19,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748494206316,49.86,171.23,171.03,74.16736674]
["bitfinex-derivatives","SOLF0:USTF0",1748494207120,5.8411,171.14,171.11,0.03993395]
["bitfinex-derivatives","SOLF0:USTF0",1748494207324,0.03796374,171.14,171.11,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1748494208318,5.8416,171.12,171.11,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1748494210127,5.8414,171.13,171.11,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1748494212020,0.03796374,171.14,171.11,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1748494213030,0.03796374,171.14,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748494213522,0.03796374,171.14,171.11,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1748494213724,0.03796374,171.14,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748494214218,0.03796374,171.14,171.11,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1748494215529,0.03796374,171.14,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748494216029,0.03796374,171.14,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748494216725,5.87906374,171.14,171.11,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1748494216926,0.03796374,171.14,171.11,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1748494217120,0.03796374,171.14,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748494217330,0.03796374,171.14,171.11,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1748494217922,0.03796374,171.14,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748494220921,48.94,171.21,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748494221120,48.94,171.21,171.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748494221726,5.8395,171.19,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748494221927,5.8395,171.19,171.15,5.88259185]
["bitfinex-derivatives","SOLF0:USTF0",1748494222127,48.94,171.21,171.15,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748494224036,5.8373,171.25,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748494224244,10.14406674,171.27,171.21,0.04366875]
["bitfinex-derivatives","SOLF0:USTF0",1748494224535,5.8382,171.22,171.21,0.04366875]
["bitfinex-derivatives","SOLF0:USTF0",1748494228154,0.8921,171.26,171.21,0.04366875]
["bitfinex-derivatives","SOLF0:USTF0",1748494229359,5.8377,171.24,171.21,0.04366875]
["bitfinex-derivatives","SOLF0:USTF0",1748494230370,48.94,171.28,171.21,0.04366875]
["bitfinex-derivatives","SOLF0:USTF0",1748494230558,48.94,171.28,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748494230752,54.7764,171.28,171.21,0.04366875]
["bitfinex-derivatives","SOLF0:USTF0",1748494230947,48.94,171.28,171.21,0.04366875]
["bitfinex-derivatives","SOLF0:USTF0",1748494231756,54.7762,171.28,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748494233256,54.7762,171.28,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748494233257,48.94,171.28,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748494233455,48.94,171.28,171.21,0.04366875]
["bitfinex-derivatives","SOLF0:USTF0",1748494233773,506.8249,171.33,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748494233774,5.8354,171.31,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748494233978,47.4,171.33,171.27,0.04172755]
["bitfinex-derivatives","SOLF0:USTF0",1748494234301,47.4,171.38,171.27,0.04172755]
["bitfinex-derivatives","SOLF0:USTF0",1748494234455,47.4,171.38,171.31,0.04241192]
["bitfinex-derivatives","SOLF0:USTF0",1748494235062,504.6,171.41,171.31,0.04241192]
["bitfinex-derivatives","SOLF0:USTF0",1748494236467,5.8335,171.36,171.31,5.87731192]
["bitfinex-derivatives","SOLF0:USTF0",1748494236661,504.6,171.41,171.31,0.04241192]
["bitfinex-derivatives","SOLF0:USTF0",1748494237163,5.8332,171.37,171.31,0.04241192]
["bitfinex-derivatives","SOLF0:USTF0",1748494237383,504.6,171.41,171.31,0.04241192]
["bitfinex-derivatives","SOLF0:USTF0",1748494239060,5.8334,171.37,171.31,0.04241192]
["bitfinex-derivatives","SOLF0:USTF0",1748494239457,5.8334,171.37,171.31,5.87751192]
["bitfinex-derivatives","SOLF0:USTF0",1748494239658,5.8334,171.37,171.31,0.04241192]
["bitfinex-derivatives","SOLF0:USTF0",1748494240061,504.6,171.41,171.31,0.04241192]
["bitfinex-derivatives","SOLF0:USTF0",1748494240965,47.4,171.43,171.31,0.04241192]
["bitfinex-derivatives","SOLF0:USTF0",1748494241164,47.4,171.43,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494242266,8.18996674,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494242468,5.8335,171.36,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494246066,47.36,171.37,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494246469,47.36,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494247268,53.1915,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494247475,53.1915,171.42,171.37,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748494247965,53.1915,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494248165,53.1915,171.42,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748494248564,5.8318,171.41,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494248770,47.36,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494249163,53.1915,171.42,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748494249368,53.1915,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494249871,5.8318,171.41,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748494250168,47.36,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494250759,5.8318,171.41,171.37,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748494251164,5.8318,171.41,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494252464,47.36,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494253910,5.8321,171.4,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494254067,47.36,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494254373,5.8318,171.41,171.37,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748494255265,53.1915,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494255467,47.36,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494256267,47.36,171.42,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748494256268,5.832,171.41,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748494256986,53.1914,171.42,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748494257165,53.1914,171.42,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748494257873,47.36,171.42,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748494258375,47.36,171.42,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748494258572,47.36,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494260170,5.8318,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748494260376,47.36,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494260567,5.8322,171.4,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494260768,47.36,171.42,171.35,0.04158858]
["bitfinex-derivatives","SOLF0:USTF0",1748494261574,47.36,171.42,171.39,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748494261774,47.36,171.42,171.39,5.87235815]
["bitfinex-derivatives","SOLF0:USTF0",1748494261968,47.36,171.42,171.39,0.04025815]
["bitfinex-derivatives","SOLF0:USTF0",1748494262874,47.36,171.42,171.39,5.87245815]
["bitfinex-derivatives","SOLF0:USTF0",1748494263066,47.36,171.42,171.39,0.04025815]
["bitfinex-derivatives","SOLF0:USTF0",1748494263475,47.36,171.42,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748494263777,48.7753,171.47,171.39,0.04025815]
["bitfinex-derivatives","SOLF0:USTF0",1748494264071,46.82,171.47,171.39,0.04025815]
["bitfinex-derivatives","SOLF0:USTF0",1748494265872,5.8308,171.44,171.39,0.04025815]
["bitfinex-derivatives","SOLF0:USTF0",1748494266075,46.82,171.47,171.39,0.04025815]
["bitfinex-derivatives","SOLF0:USTF0",1748494266316,2.0737,171.43,171.39,0.04025815]
["bitfinex-derivatives","SOLF0:USTF0",1748494266471,2.0737,171.43,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748494266678,0.8868,171.42,171.29,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748494266881,46.82,171.41,171.29,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748494267479,0.04025815,171.37,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748494269484,46.82,171.46,171.39,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748494269670,46.82,171.46,171.29,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748494269872,5.8304,171.45,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748494270378,5.8308,171.44,171.41,0.04031015]
["bitfinex-derivatives","SOLF0:USTF0",1748494270979,46.82,171.46,171.41,0.04031015]
["bitfinex-derivatives","SOLF0:USTF0",1748494271478,52.6501,171.46,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748494272495,52.6501,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748494272789,52.6501,171.46,171.41,0.04031015]
["bitfinex-derivatives","SOLF0:USTF0",1748494272790,46.82,171.46,171.41,0.04031015]
["bitfinex-derivatives","SOLF0:USTF0",1748494273174,46.82,171.46,171.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748494273571,46.82,171.46,171.41,0.04031015]
["bitfinex-derivatives","SOLF0:USTF0",1748494274993,503.94,171.6,171.41,0.04031015]
["bitfinex-derivatives","SOLF0:USTF0",1748494275198,46.82,171.59,171.49,0.0411554]
["bitfinex-derivatives","SOLF0:USTF0",1748494275405,46.82,171.59,171.52,0.038439]
["bitfinex-derivatives","SOLF0:USTF0",1748494275600,46.82,171.59,171.54,0.03812508]
["bitfinex-derivatives","SOLF0:USTF0",1748494275785,46.82,171.59,171.55,0.0409345]
["bitfinex-derivatives","SOLF0:USTF0",1748494275989,5.8266,171.56,171.55,0.03956304]
["bitfinex-derivatives","SOLF0:USTF0",1748494276990,46.82,171.59,171.55,0.03956304]
["bitfinex-derivatives","SOLF0:USTF0",1748494278377,52.6459,171.59,171.55,0.03956304]
["bitfinex-derivatives","SOLF0:USTF0",1748494278579,46.82,171.59,171.55,0.03956304]
["bitfinex-derivatives","SOLF0:USTF0",1748494279182,46.82,171.59,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748494279584,46.82,171.59,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748494279783,46.82,171.59,171.41,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748494280184,0.03743038,171.52,171.48,0.03857144]
["bitfinex-derivatives","SOLF0:USTF0",1748494280379,5.86573038,171.52,171.48,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1748494280779,0.03743038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494282084,0.03743038,171.52,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748494282989,0.03743038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494282990,0.03743038,171.52,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748494283292,0.03743038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494284195,0.03743038,171.52,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748494284385,0.03743038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494284586,0.03743038,171.52,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748494284786,0.03743038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494285905,0.03743038,171.52,171.48,10.84743587]
["bitfinex-derivatives","SOLF0:USTF0",1748494286080,0.03743038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494286489,0.03743038,171.52,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748494286681,0.03743038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494287489,0.03743038,171.52,171.48,10.84763587]
["bitfinex-derivatives","SOLF0:USTF0",1748494287693,0.03743038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494288294,0.03743038,171.52,171.48,10.84763587]
["bitfinex-derivatives","SOLF0:USTF0",1748494288793,0.03743038,171.52,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748494289489,0.03743038,171.52,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748494290094,0.03743038,171.52,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748494291695,0.03743038,171.52,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748494293091,5.86573038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494294111,0.03743038,171.52,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748494294494,0.03743038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494294690,5.86573038,171.52,171.48,10.84763587]
["bitfinex-derivatives","SOLF0:USTF0",1748494294891,5.86573038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494295596,5.86573038,171.52,171.48,10.84743587]
["bitfinex-derivatives","SOLF0:USTF0",1748494295995,0.03743038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494296301,0.03743038,171.52,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748494298100,5.86543038,171.52,171.48,10.84753587]
["bitfinex-derivatives","SOLF0:USTF0",1748494298703,5.86543038,171.52,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748494299005,0.03743038,171.52,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748494299692,0.03743038,171.52,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494300296,503.94,171.6,171.48,5.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1748494300498,503.94,171.6,171.49,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748494300906,509.7653,171.6,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748494301105,509.7653,171.6,171.49,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748494301300,503.94,171.6,171.53,0.03792483]
["bitfinex-derivatives","SOLF0:USTF0",1748494301494,503.94,171.6,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748494301801,503.94,171.6,171.57,0.04215792]
["bitfinex-derivatives","SOLF0:USTF0",1748494302004,503.94,171.6,171.57,0.04175595]
["bitfinex-derivatives","SOLF0:USTF0",1748494302339,509.7654,171.6,171.57,0.04175595]
["bitfinex-derivatives","SOLF0:USTF0",1748494303297,5.8258,171.59,171.57,0.04175595]
["bitfinex-derivatives","SOLF0:USTF0",1748494304912,5.8254,171.6,171.57,5.86805595]
["bitfinex-derivatives","SOLF0:USTF0",1748494305421,46.68,171.61,171.57,5.86805595]
["bitfinex-derivatives","SOLF0:USTF0",1748494305605,46.68,171.61,171.5,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748494306008,5.8269,171.56,171.5,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748494306199,46.68,171.61,171.5,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748494306401,46.68,171.6,171.5,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748494306599,46.68,171.6,171.55,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748494306805,0.04089327,171.57,171.53,0.04263962]
["bitfinex-derivatives","SOLF0:USTF0",1748494307007,0.04274587,171.57,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494307410,0.04274587,171.57,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748494308219,0.04274587,171.57,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494308808,0.04274587,171.57,171.55,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748494311307,0.04274587,171.57,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748494311910,0.04274587,171.57,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748494314611,0.04274587,171.57,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748494316715,0.04274587,171.57,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494317413,0.04274587,171.57,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748494318511,0.04274587,171.57,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748494319320,0.04274587,171.57,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748494319517,0.04274587,171.57,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494320223,5.8272,171.55,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494320617,0.04274587,171.57,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494320819,46.66,171.56,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494321524,5.8273,171.54,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494325431,46.66,171.56,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494325930,5.8273,171.54,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494328025,46.66,171.56,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494329433,0.04274587,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748494329627,0.04274587,171.57,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494330732,5.8247,171.62,171.53,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1748494331033,5.8247,171.62,171.52,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748494331234,46.48,171.64,171.52,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748494331827,52.3042,171.64,171.56,0.03971236]
["bitfinex-derivatives","SOLF0:USTF0",1748494332037,52.3042,171.64,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748494332232,52.3042,171.64,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494332736,52.3042,171.64,171.6,5.86540064]
["bitfinex-derivatives","SOLF0:USTF0",1748494333039,46.48,171.64,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494333237,46.48,171.64,171.6,5.86510064]
["bitfinex-derivatives","SOLF0:USTF0",1748494333931,52.3039,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748494334136,46.48,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748494334373,46.48,171.64,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494335442,52.3041,171.64,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494335646,46.48,171.64,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494336840,52.3042,171.64,171.6,5.86520064]
["bitfinex-derivatives","SOLF0:USTF0",1748494337538,46.48,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748494337940,46.48,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748494338337,46.48,171.64,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494338538,46.48,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748494338739,46.48,171.64,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494339042,5.8232,171.67,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748494339244,503.6,171.68,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748494339436,503.6,171.68,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494339437,5.8236,171.66,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494339944,503.6,171.68,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494340444,508.69787794,171.68,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494340647,508.69787794,171.68,171.6,5.86540064]
["bitfinex-derivatives","SOLF0:USTF0",1748494341036,508.69787794,171.68,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494341638,503.6,171.68,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494342436,503.6,171.68,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748494342836,5.8234,171.66,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748494343247,503.6,171.68,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494343841,503.6,171.68,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748494344449,503.6,171.68,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748494345446,5.8239,171.65,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748494345636,503.6,171.68,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748494346047,5.8234,171.66,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748494346348,5.8234,171.66,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494346349,503.6,171.68,171.6,5.86520064]
["bitfinex-derivatives","SOLF0:USTF0",1748494346941,508.69787794,171.68,171.6,5.86520064]
["bitfinex-derivatives","SOLF0:USTF0",1748494347948,5.8244,171.63,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494348147,508.69787794,171.68,171.6,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1748494348347,5.8268,171.56,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748494348552,46.46,171.58,171.46,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748494349046,46.46,171.58,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748494349358,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494351053,5.8278,171.53,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494352752,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494353544,0.04037437,171.56,171.52,5.86637105]
["bitfinex-derivatives","SOLF0:USTF0",1748494353752,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494354156,0.04037437,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748494354356,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494355344,0.04037437,171.56,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748494356150,0.04037437,171.56,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748494356655,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494358047,0.04037437,171.56,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748494358249,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494358549,0.04037437,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748494358968,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494359258,0.04037437,171.56,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748494359649,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494359845,0.04037437,171.56,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748494360059,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494360255,0.04037437,171.56,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748494361150,0.04037437,171.56,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748494362258,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494362259,5.8271,171.55,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494363751,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494364757,5.8273,171.55,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494364948,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494366658,5.8274,171.55,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494367661,5.8275,171.54,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494369858,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494371072,5.8277,171.53,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494375468,5.8275,171.54,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494375864,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494376571,5.8272,171.55,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494377068,5.86707437,171.56,171.52,5.86657105]
["bitfinex-derivatives","SOLF0:USTF0",1748494377768,5.86707437,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748494377769,0.04037437,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748494378666,5.86717437,171.56,171.52,5.86657105]
["bitfinex-derivatives","SOLF0:USTF0",1748494378860,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494380165,5.8277,171.53,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494381473,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494384468,5.86717437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494385362,0.04037437,171.56,171.52,5.86647105]
["bitfinex-derivatives","SOLF0:USTF0",1748494385569,5.8271,171.55,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494386074,5.86717437,171.56,171.52,5.86657105]
["bitfinex-derivatives","SOLF0:USTF0",1748494386269,0.04037437,171.56,171.52,5.86657105]
["bitfinex-derivatives","SOLF0:USTF0",1748494386575,5.8271,171.55,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494387672,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494388264,0.04037437,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748494388474,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494388866,0.04037437,171.56,171.52,5.86637105]
["bitfinex-derivatives","SOLF0:USTF0",1748494389967,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494390175,5.8273,171.55,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494390373,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494391870,5.8277,171.53,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494392076,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494392478,5.8271,171.55,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494392672,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494393779,5.86737437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494393976,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494394679,5.8277,171.53,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494394884,0.04037437,171.56,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494396884,0.04037437,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748494397474,0.04037437,171.56,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748494397675,46.46,171.58,171.52,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1748494398175,503.56,171.61,171.55,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748494398397,503.56,171.61,171.53,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748494398782,503.56,171.61,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748494400079,5.8247,171.62,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748494400286,45.82,171.63,171.55,0.0427785]
["bitfinex-derivatives","SOLF0:USTF0",1748494400776,510.6035439,171.69,171.55,0.0427785]
["bitfinex-derivatives","SOLF0:USTF0",1748494400975,45.82,171.67,171.6,5.8657368]
["bitfinex-derivatives","SOLF0:USTF0",1748494401677,45.82,171.67,171.6,0.0404368]
["bitfinex-derivatives","SOLF0:USTF0",1748494402077,5.825,171.61,171.6,0.0404368]
["bitfinex-derivatives","SOLF0:USTF0",1748494402379,5.825,171.61,171.53,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748494402380,45.8,171.61,171.53,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748494403380,0.0404368,171.59,171.55,0.04174021]
["bitfinex-derivatives","SOLF0:USTF0",1748494403682,0.0404368,171.59,171.49,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748494404081,5.8273,171.55,171.49,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748494404291,51.6273,171.55,171.49,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748494404678,0.04254255,171.54,171.5,0.04235905]
["bitfinex-derivatives","SOLF0:USTF0",1748494404983,5.14148645,171.54,171.5,0.04235905]
["bitfinex-derivatives","SOLF0:USTF0",1748494405184,5.8288,171.5,171.48,4.97432]
["bitfinex-derivatives","SOLF0:USTF0",1748494405377,45.8,171.49,171.48,4.97432]
["bitfinex-derivatives","SOLF0:USTF0",1748494405887,51.6291,171.49,171.48,4.97432]
["bitfinex-derivatives","SOLF0:USTF0",1748494406083,45.8,171.49,171.48,4.97432]
["bitfinex-derivatives","SOLF0:USTF0",1748494407587,45.8,171.49,171.48,10.80372]
["bitfinex-derivatives","SOLF0:USTF0",1748494408086,45.8,171.49,171.48,4.97432]
["bitfinex-derivatives","SOLF0:USTF0",1748494411782,45.8,171.49,171.48,10.80372]
["bitfinex-derivatives","SOLF0:USTF0",1748494413287,0.04461618,171.5,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748494414190,45.82,171.54,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748494414589,45.82,171.54,171.48,4.97432]
["bitfinex-derivatives","SOLF0:USTF0",1748494414790,45.82,171.54,171.49,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1748494415188,0.04029118,171.53,171.5,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748494415394,0.04029118,171.53,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748494415889,0.04029118,171.53,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748494416993,0.04029118,171.53,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748494419092,0.04029118,171.53,171.5,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748494420193,5.8282,171.52,171.5,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748494420388,0.04029118,171.53,171.5,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748494420791,5.8281,171.52,171.5,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748494420992,0.04029118,171.53,171.5,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748494421689,0.04029118,171.53,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748494422490,45.82,171.54,171.5,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748494422689,503.5,171.58,171.5,0.04309352]
["bitfinex-derivatives","SOLF0:USTF0",1748494423287,509.3261,171.58,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748494423489,45.5,171.59,171.54,0.03721658]
["bitfinex-derivatives","SOLF0:USTF0",1748494423786,0.03886197,171.58,171.54,0.03721658]
["bitfinex-derivatives","SOLF0:USTF0",1748494424194,0.03886197,171.58,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748494424896,5.86496197,171.58,171.54,5.86451658]
["bitfinex-derivatives","SOLF0:USTF0",1748494425091,0.03886197,171.58,171.54,0.03721658]
["bitfinex-derivatives","SOLF0:USTF0",1748494426883,5.86506197,171.58,171.54,5.86431658]
["bitfinex-derivatives","SOLF0:USTF0",1748494427083,0.03886197,171.58,171.54,0.03721658]
["bitfinex-derivatives","SOLF0:USTF0",1748494427493,0.03886197,171.58,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748494428194,0.03886197,171.58,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748494428388,503.56,171.66,171.54,0.03721658]
["bitfinex-derivatives","SOLF0:USTF0",1748494428589,549.06,171.66,171.51,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494428788,5.09384653,171.7,171.51,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494429123,45.5,171.69,171.51,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494429289,47.4162,171.69,171.51,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494429490,47.4162,171.69,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748494429794,47.4162,171.69,171.63,0.04300016]
["bitfinex-derivatives","SOLF0:USTF0",1748494429989,5.09384653,171.65,171.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748494430291,5.09384653,171.68,171.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748494430492,5.09384653,171.68,171.5,7.03494653]
["bitfinex-derivatives","SOLF0:USTF0",1748494430790,47.4162,171.69,171.54,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494430992,0.04310939,171.63,171.6,0.04312819]
["bitfinex-derivatives","SOLF0:USTF0",1748494435101,5.86740939,171.63,171.6,0.04312819]
["bitfinex-derivatives","SOLF0:USTF0",1748494435297,0.04310939,171.63,171.6,0.04312819]
["bitfinex-derivatives","SOLF0:USTF0",1748494436701,5.86750939,171.63,171.6,0.04312819]
["bitfinex-derivatives","SOLF0:USTF0",1748494437200,0.04310939,171.63,171.6,0.04312819]
["bitfinex-derivatives","SOLF0:USTF0",1748494438097,5.8249,171.62,171.6,0.04312819]
["bitfinex-derivatives","SOLF0:USTF0",1748494438301,0.04310939,171.63,171.6,0.04312819]
["bitfinex-derivatives","SOLF0:USTF0",1748494438795,5.8249,171.62,171.6,0.04312819]
["bitfinex-derivatives","SOLF0:USTF0",1748494439997,5.86750939,171.63,171.6,0.04312819]
["bitfinex-derivatives","SOLF0:USTF0",1748494440396,0.04310939,171.63,171.6,0.04312819]
["bitfinex-derivatives","SOLF0:USTF0",1748494440599,45.52310939,171.63,171.6,0.04312819]
["bitfinex-derivatives","SOLF0:USTF0",1748494440899,45.52310939,171.63,171.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748494440900,5.09384653,171.61,171.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748494441207,8.25284653,171.62,171.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748494441497,45.48,171.63,171.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748494441801,0.04140023,171.58,171.55,0.04026591]
["bitfinex-derivatives","SOLF0:USTF0",1748494443101,0.04140023,171.58,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748494443300,0.04140023,171.58,171.55,0.04026591]
["bitfinex-derivatives","SOLF0:USTF0",1748494443895,0.04140023,171.58,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748494448610,0.04140023,171.58,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748494448909,0.04140023,171.58,171.55,0.04026591]
["bitfinex-derivatives","SOLF0:USTF0",1748494450310,45.16,171.72,171.55,56.11411244]
["bitfinex-derivatives","SOLF0:USTF0",1748494450513,45.16,171.8,171.61,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494450714,45.16,171.79,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748494450960,45.16,171.81,171.64,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494451113,17.53,171.89,171.68,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494451309,0.04054226,171.79,171.76,0.03706682]
["bitfinex-derivatives","SOLF0:USTF0",1748494451514,0.03766056,171.79,171.76,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1748494451705,45.16,171.86,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748494451902,45.16,171.86,171.72,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494451903,5.8169,171.85,171.72,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494452112,5.53714081,171.87,171.72,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494452113,50.69714081,171.87,171.72,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494452310,5.53714081,171.87,171.72,5.09384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494452517,5.53714081,171.87,171.72,508.29384653]
["bitfinex-derivatives","SOLF0:USTF0",1748494452711,5.53714081,171.87,171.78,0.0412258]
["bitfinex-derivatives","SOLF0:USTF0",1748494452916,5.8169,171.85,171.78,0.0412258]
["bitfinex-derivatives","SOLF0:USTF0",1748494453615,5.8168,171.86,171.78,0.0412258]
["bitfinex-derivatives","SOLF0:USTF0",1748494453817,5.53714081,171.87,171.78,0.0412258]
["bitfinex-derivatives","SOLF0:USTF0",1748494454220,11.35344081,171.87,171.78,0.0412258]
["bitfinex-derivatives","SOLF0:USTF0",1748494454516,5.53714081,171.87,171.78,0.0412258]
["bitfinex-derivatives","SOLF0:USTF0",1748494454720,5.8166,171.86,171.78,0.0412258]
["bitfinex-derivatives","SOLF0:USTF0",1748494455020,5.53714081,171.87,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748494455212,5.53714081,171.87,171.82,0.0401136]
["bitfinex-derivatives","SOLF0:USTF0",1748494455409,11.35344081,171.87,171.82,0.0401136]
["bitfinex-derivatives","SOLF0:USTF0",1748494455620,5.53714081,171.87,171.82,0.0401136]
["bitfinex-derivatives","SOLF0:USTF0",1748494457022,5.53714081,171.87,171.82,45.1801136]
["bitfinex-derivatives","SOLF0:USTF0",1748494459620,5.53714081,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748494459821,5.53714081,171.87,171.82,45.1801136]
["bitfinex-derivatives","SOLF0:USTF0",1748494460321,5.53714081,171.87,171.82,0.0401136]
["bitfinex-derivatives","SOLF0:USTF0",1748494460918,5.53714081,171.87,171.82,5.8577136]
["bitfinex-derivatives","SOLF0:USTF0",1748494461524,5.53714081,171.87,171.82,0.0401136]
["bitfinex-derivatives","SOLF0:USTF0",1748494462540,5.53714081,171.87,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748494462734,5.53714081,171.87,171.82,0.0401136]
["bitfinex-derivatives","SOLF0:USTF0",1748494463727,5.8176,171.83,171.82,0.0401136]
["bitfinex-derivatives","SOLF0:USTF0",1748494463929,5.2949,171.86,171.75,5.00544]
["bitfinex-derivatives","SOLF0:USTF0",1748494464528,5.8182,171.82,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748494465026,5.8182,171.82,171.78,0.0395067]
["bitfinex-derivatives","SOLF0:USTF0",1748494465027,0.0407242,171.81,171.78,0.0395067]
["bitfinex-derivatives","SOLF0:USTF0",1748494466433,5.8186,171.8,171.78,0.0395067]
["bitfinex-derivatives","SOLF0:USTF0",1748494467635,5.8189,171.79,171.78,0.0395067]
["bitfinex-derivatives","SOLF0:USTF0",1748494467929,45.1407242,171.81,171.75,5.00544]
["bitfinex-derivatives","SOLF0:USTF0",1748494468331,5.8195,171.78,171.75,5.00544]
["bitfinex-derivatives","SOLF0:USTF0",1748494468533,45.1407242,171.81,171.75,5.00544]
["bitfinex-derivatives","SOLF0:USTF0",1748494469034,5.8196,171.77,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494472138,5.8193,171.78,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494473139,45.1407242,171.81,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494473433,5.8187,171.8,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494473641,45.1407242,171.81,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494474436,5.8187,171.8,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494475040,5.819,171.79,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494475537,45.1407242,171.81,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494476839,0.0407242,171.81,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494478042,0.0407242,171.81,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748494478240,0.0407242,171.81,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494479545,0.0407242,171.81,171.76,2.11179894]
["bitfinex-derivatives","SOLF0:USTF0",1748494480344,0.0407242,171.81,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748494480646,0.0407242,171.81,171.76,7.93169894]
["bitfinex-derivatives","SOLF0:USTF0",1748494480837,0.0407242,171.81,171.76,5.86279894]
["bitfinex-derivatives","SOLF0:USTF0",1748494481343,0.0407242,171.81,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748494481539,0.0407242,171.81,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494483049,0.0407242,171.81,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748494484443,0.0407242,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748494484444,5.8590242,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748494484639,0.0407242,171.81,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494485338,5.8590242,171.81,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494485537,0.0407242,171.81,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494486744,0.0407242,171.81,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748494487840,0.0407242,171.81,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748494488442,0.0407242,171.81,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748494488946,0.0407242,171.81,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494490251,0.0407242,171.81,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748494491748,0.0407242,171.81,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748494492847,0.0407242,171.81,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748494494050,0.0407242,171.81,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748494495045,0.0407242,171.81,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748494496543,0.0407242,171.81,171.76,0.04289894]
["bitfinex-derivatives","SOLF0:USTF0",1748494496544,0.0407242,171.81,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748494497350,0.0407242,171.81,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748494497579,17.436,172.0,171.8,49.83987912]
["bitfinex-derivatives","SOLF0:USTF0",1748494497580,44.76,172.0,171.8,49.83987912]
["bitfinex-derivatives","SOLF0:USTF0",1748494497763,44.76,172.0,171.85,5.07987912]
["bitfinex-derivatives","SOLF0:USTF0",1748494497764,3.0893,171.99,171.85,5.07987912]
["bitfinex-derivatives","SOLF0:USTF0",1748494497960,3.0893,171.99,171.81,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1748494498153,3.0893,171.99,171.81,142.39987912]
["bitfinex-derivatives","SOLF0:USTF0",1748494498547,0.04302454,171.92,171.88,0.04353766]
["bitfinex-derivatives","SOLF0:USTF0",1748494498845,0.04302454,171.92,171.88,0.04327727]
["bitfinex-derivatives","SOLF0:USTF0",1748494499752,0.04302454,171.92,171.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1748494499942,2.0371,171.93,171.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1748494500146,7.8513,171.93,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748494500452,7.8513,171.93,171.78,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1748494500753,7.8513,171.93,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494500952,0.03826292,171.92,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494501948,0.03826292,171.92,171.87,5.85886382]
["bitfinex-derivatives","SOLF0:USTF0",1748494502154,0.03826292,171.92,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494503056,5.8149,171.91,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494503252,1.9618,171.9,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494505445,5.8158,171.89,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494505650,1.9618,171.9,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494506954,7.7771,171.9,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494507959,5.8156,171.89,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494509060,0.03826292,171.92,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494509262,44.42,171.88,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494509460,50.2359,171.88,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494509657,0.03826292,171.92,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494509858,44.45826292,171.92,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748494510267,44.45826292,171.92,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494510563,44.45826292,171.92,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748494510860,44.45826292,171.92,171.87,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1748494511157,44.45826292,171.92,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748494511460,0.03826292,171.92,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748494511958,502.6,172.06,171.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748494512150,50.2307,172.04,171.9,8.12447745]
["bitfinex-derivatives","SOLF0:USTF0",1748494512650,5.8109,172.03,171.9,8.12447745]
["bitfinex-derivatives","SOLF0:USTF0",1748494513056,44.42,172.04,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748494513057,0.03865322,171.98,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748494513270,0.04351128,171.99,171.96,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748494513457,0.04351128,171.99,171.96,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1748494513652,0.04351128,171.99,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748494515560,0.04351128,171.99,171.96,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1748494516058,44.4,171.98,171.96,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1748494517057,5.8128,171.97,171.96,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1748494526974,5.8147,171.92,171.88,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748494527161,5.8147,171.92,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748494527969,5.85436301,171.92,171.88,0.0410833]
["bitfinex-derivatives","SOLF0:USTF0",1748494528578,0.03966301,171.92,171.88,0.0410833]
["bitfinex-derivatives","SOLF0:USTF0",1748494529375,5.85426301,171.92,171.88,5.8566833]
["bitfinex-derivatives","SOLF0:USTF0",1748494532474,0.03966301,171.92,171.88,5.8566833]
["bitfinex-derivatives","SOLF0:USTF0",1748494533077,5.85426301,171.92,171.88,5.8566833]
["bitfinex-derivatives","SOLF0:USTF0",1748494533476,0.03966301,171.92,171.88,0.0410833]
["bitfinex-derivatives","SOLF0:USTF0",1748494534080,0.03966301,171.92,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748494534275,44.4,171.98,171.88,0.0410833]
["bitfinex-derivatives","SOLF0:USTF0",1748494534514,1.9394,172.02,171.88,0.0410833]
["bitfinex-derivatives","SOLF0:USTF0",1748494534515,44.4,172.0,171.88,0.0410833]
["bitfinex-derivatives","SOLF0:USTF0",1748494534675,44.4,172.0,171.87,5.07446237]
["bitfinex-derivatives","SOLF0:USTF0",1748494535071,5.8122,171.99,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748494535276,5.84983416,171.99,171.95,0.03782868]
["bitfinex-derivatives","SOLF0:USTF0",1748494536083,5.84983416,171.99,171.95,5.85122868]
["bitfinex-derivatives","SOLF0:USTF0",1748494537083,5.8126,171.98,171.95,5.85122868]
["bitfinex-derivatives","SOLF0:USTF0",1748494537484,0.03763416,171.99,171.95,5.85122868]
["bitfinex-derivatives","SOLF0:USTF0",1748494537684,0.03763416,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748494538585,0.03763416,171.99,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748494539784,0.03763416,171.99,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748494539983,44.1,172.04,171.96,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748494540189,44.1,172.04,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748494540391,44.1,172.04,171.96,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748494541092,44.1,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494541394,44.1,172.04,171.98,5.85552167]
["bitfinex-derivatives","SOLF0:USTF0",1748494541892,5.8111,172.03,171.98,5.85552167]
["bitfinex-derivatives","SOLF0:USTF0",1748494542393,5.8114,172.02,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494542694,44.1,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494543391,49.9106,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494543897,49.9106,172.04,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748494544792,44.1,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748494545389,49.9105,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748494545692,49.9105,172.04,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748494546589,44.1,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748494547394,44.1,172.04,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748494547692,44.1,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494548093,49.9106,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494548693,49.9106,172.04,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748494549290,5.8109,172.03,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748494549595,44.1,172.04,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748494550091,44.1,172.04,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748494551990,49.9106,172.04,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748494552596,5.8108,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748494552897,44.1,172.04,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748494553190,49.9106,172.04,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748494553391,44.1,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494553797,5.8117,172.01,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494554199,5.8115,172.02,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494554684,44.1,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494555592,5.8117,172.01,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494555991,44.1,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494556992,44.1,172.04,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748494557201,44.1,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494558598,5.8117,172.01,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494559410,44.1,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494560201,49.9106,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748494560501,44.1,172.04,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748494560706,44.1,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494562001,5.8112,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748494563104,5.8109,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748494563503,44.1,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494563809,49.9106,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494563998,49.9106,172.04,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748494564303,5.8108,172.03,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748494564502,44.1,172.04,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748494564703,5.8111,172.03,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748494565802,5.8111,172.03,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748494566601,44.1,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494567201,49.9107,172.04,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748494568003,5.8108,172.03,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748494568399,44.1,172.04,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748494568601,49.9107,172.04,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748494568806,44.1,172.04,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748494569007,44.1,172.04,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748494569507,49.9106,172.04,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748494569700,49.9106,172.04,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748494569898,49.9106,172.04,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494570408,49.9106,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748494570908,2.0554,172.09,171.98,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1748494571113,2.0554,172.09,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494571410,5.8094,172.08,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748494572111,2.0554,172.09,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748494572803,43.74,172.1,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494573403,43.74,172.1,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748494573606,43.74,172.1,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494574208,48.81446237,172.1,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494575011,43.74,172.1,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494575512,43.74,172.1,172.02,5.85164884]
["bitfinex-derivatives","SOLF0:USTF0",1748494575711,43.74,172.1,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494576315,5.8104,172.05,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494577411,5.8107,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494577722,43.74,172.1,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494577918,5.8101,172.06,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494578108,43.74,172.1,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494578426,5.8107,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494578836,43.74,172.1,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494580115,5.8104,172.05,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494580519,43.74,172.1,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494581520,5.8105,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494583526,5.8108,172.03,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494584417,49.5506,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494584624,43.74,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494585324,5.8108,172.03,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494587127,49.5506,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494590175,5.8108,172.03,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494590529,43.74,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494590929,49.5507,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494591125,43.74,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494591631,5.8108,172.03,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494592020,43.74,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494592436,49.5508,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494594529,5.8108,172.03,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494595830,43.74,172.04,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494597727,5.8108,172.03,172.02,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1748494597927,43.74,172.04,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494598736,5.8112,172.02,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748494599038,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494599334,0.03827073,172.02,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748494599730,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494602939,5.8122,171.99,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494606143,5.812,172.0,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494607449,5.8116,172.01,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494607646,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494608146,5.8121,172.0,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494609557,5.8122,171.99,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494610041,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494610348,5.812,172.0,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494610551,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494610846,5.8121,172.0,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494611649,5.8122,171.99,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494614543,5.8116,172.01,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494614749,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494615947,5.84947073,172.02,171.98,5.85295068]
["bitfinex-derivatives","SOLF0:USTF0",1748494616147,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494616551,0.03827073,172.02,171.98,5.85285068]
["bitfinex-derivatives","SOLF0:USTF0",1748494617353,5.84957073,172.02,171.98,5.85285068]
["bitfinex-derivatives","SOLF0:USTF0",1748494617651,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494618047,5.8116,172.01,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494618348,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494618652,0.03827073,172.02,171.98,5.85285068]
["bitfinex-derivatives","SOLF0:USTF0",1748494619953,5.84947073,172.02,171.98,5.85285068]
["bitfinex-derivatives","SOLF0:USTF0",1748494621550,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494622857,5.84947073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494623451,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494624061,0.03827073,172.02,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748494625561,0.03827073,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748494626862,0.03827073,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748494627862,0.03827073,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748494628363,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494628964,0.03827073,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748494636966,0.03827073,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748494637167,0.03827073,172.02,171.99,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748494637872,0.03827073,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748494644078,0.03827073,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748494644976,0.03827073,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748494645370,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494645574,0.03827073,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748494646993,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494647575,5.84947073,172.02,171.98,5.85295068]
["bitfinex-derivatives","SOLF0:USTF0",1748494647976,5.84947073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494649074,5.84947073,172.02,171.98,5.85285068]
["bitfinex-derivatives","SOLF0:USTF0",1748494655582,5.8116,172.01,171.98,5.85285068]
["bitfinex-derivatives","SOLF0:USTF0",1748494656282,5.8116,172.01,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494657684,5.84957073,172.02,171.98,5.85275068]
["bitfinex-derivatives","SOLF0:USTF0",1748494657885,5.84957073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494658687,5.84957073,172.02,171.98,5.85285068]
["bitfinex-derivatives","SOLF0:USTF0",1748494658984,5.84957073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494659184,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494659681,0.03827073,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748494660280,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494660788,5.8118,172.01,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494661386,5.8116,172.01,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494661583,0.03827073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494662087,5.8116,172.01,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494662690,5.8116,172.01,171.98,5.85295068]
["bitfinex-derivatives","SOLF0:USTF0",1748494663590,5.84957073,172.02,171.98,5.85295068]
["bitfinex-derivatives","SOLF0:USTF0",1748494664390,5.84957073,172.02,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494665091,5.84957073,172.02,171.98,5.85285068]
["bitfinex-derivatives","SOLF0:USTF0",1748494667695,5.8115,172.01,171.98,5.85285068]
["bitfinex-derivatives","SOLF0:USTF0",1748494668193,5.84967073,172.02,171.98,5.85285068]
["bitfinex-derivatives","SOLF0:USTF0",1748494668395,9.09396198,172.02,171.98,5.85285068]
["bitfinex-derivatives","SOLF0:USTF0",1748494672893,9.09396198,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748494673096,0.03827073,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748494675702,3.24429125,172.01,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494676296,5.8121,172.0,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494676695,5.8122,171.99,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494677597,5.8119,172.0,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494679100,9.05589125,172.01,171.98,0.04045068]
["bitfinex-derivatives","SOLF0:USTF0",1748494679497,0.03827073,172.02,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494679498,3.24429125,171.99,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494679701,3.24429125,171.96,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494680699,3.28800556,171.97,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494681699,0.04371431,171.97,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494682402,5.85681431,171.97,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494683405,5.8132,171.96,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494683804,0.04371431,171.97,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494684607,3.24429125,171.96,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494685306,9.05749125,171.96,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494689715,5.8132,171.96,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494690010,9.05749125,171.96,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494691610,5.8132,171.96,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494691813,9.05749125,171.96,171.95,5.02439]
["bitfinex-derivatives","SOLF0:USTF0",1748494698911,3.24429125,171.96,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748494699113,3.24429125,171.94,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748494699414,9.05839125,171.94,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748494699713,9.05839125,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748494699914,9.10202141,171.94,171.9,5.85728725]
["bitfinex-derivatives","SOLF0:USTF0",1748494703016,5.8145,171.93,171.9,0.04208725]
["bitfinex-derivatives","SOLF0:USTF0",1748494703218,41.94,171.93,171.9,0.04208725]
["bitfinex-derivatives","SOLF0:USTF0",1748494703821,5.8146,171.92,171.9,0.04208725]
["bitfinex-derivatives","SOLF0:USTF0",1748494706025,5.8149,171.91,171.9,0.04208725]
["bitfinex-derivatives","SOLF0:USTF0",1748494706621,45.18429125,171.93,171.9,0.04208725]
["bitfinex-derivatives","SOLF0:USTF0",1748494707126,5.8148,171.92,171.9,0.04208725]
["bitfinex-derivatives","SOLF0:USTF0",1748494708122,41.94,171.93,171.9,0.04208725]
["bitfinex-derivatives","SOLF0:USTF0",1748494708523,41.94,171.93,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748494708923,0.04363016,171.94,171.9,0.04208725]
["bitfinex-derivatives","SOLF0:USTF0",1748494709929,0.04363016,171.94,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748494710222,0.04363016,171.94,171.9,0.04208725]
["bitfinex-derivatives","SOLF0:USTF0",1748494710628,0.04363016,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748494711930,0.04363016,171.94,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748494716636,41.94,171.97,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748494716831,3.24429125,172.0,171.91,3.24429125]
["bitfinex-derivatives","SOLF0:USTF0",1748494717141,3.24429125,172.0,171.92,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748494717435,3.24429125,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748494717625,3.2849122,172.0,171.97,5.85285907]
["bitfinex-derivatives","SOLF0:USTF0",1748494718439,3.2849122,172.0,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748494719142,3.2849122,172.0,171.97,5.85305907]
["bitfinex-derivatives","SOLF0:USTF0",1748494720027,0.04062095,172.0,171.97,5.85305907]
["bitfinex-derivatives","SOLF0:USTF0",1748494721834,0.04062095,172.0,171.97,0.04025907]
["bitfinex-derivatives","SOLF0:USTF0",1748494722340,0.04062095,172.0,171.97,5.85285907]
["bitfinex-derivatives","SOLF0:USTF0",1748494722531,0.04062095,172.0,171.97,0.04025907]
["bitfinex-derivatives","SOLF0:USTF0",1748494722930,0.04062095,172.0,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748494724441,0.04062095,172.0,171.97,5.85295907]
["bitfinex-derivatives","SOLF0:USTF0",1748494724643,0.04062095,172.0,171.97,0.04025907]
["bitfinex-derivatives","SOLF0:USTF0",1748494726043,5.8122,171.99,171.97,0.04025907]
["bitfinex-derivatives","SOLF0:USTF0",1748494728741,5.85262095,172.0,171.97,0.04025907]
["bitfinex-derivatives","SOLF0:USTF0",1748494729845,5.85262095,172.0,171.97,5.85305907]
["bitfinex-derivatives","SOLF0:USTF0",1748494730545,0.04062095,172.0,171.97,5.85305907]
["bitfinex-derivatives","SOLF0:USTF0",1748494732153,5.8125,171.98,171.97,0.04025907]
["bitfinex-derivatives","SOLF0:USTF0",1748494733444,5.8125,171.98,171.84,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1748494733445,5.06948158,171.98,171.88,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748494733651,5.06948158,171.98,171.88,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748494734252,0.03950915,171.95,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494734453,41.42,171.94,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494734955,5.8142,171.93,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494739859,5.8146,171.92,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494740652,47.2341,171.94,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494740860,41.42,171.94,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494742256,5.8142,171.93,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494745662,5.8146,171.92,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494752269,5.8143,171.93,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494753169,5.8146,171.92,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494753366,41.42,171.94,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494753869,5.8145,171.93,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494754561,47.234,171.94,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494754760,41.42,171.94,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494756070,5.8144,171.93,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494761973,5.8146,171.92,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494762173,44.20644984,171.95,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494762372,5.8141,171.94,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494763470,44.20644984,171.95,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494763667,3.24694069,171.93,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494764170,9.06144069,171.93,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494764469,3.24694069,171.93,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494765277,5.8146,171.92,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494770580,9.06154069,171.92,171.91,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748494784589,5.8154,171.9,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748494784783,3.24694069,171.89,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748494785086,9.06254069,171.89,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748494785683,3.29093503,171.89,171.85,5.86047088]
["bitfinex-derivatives","SOLF0:USTF0",1748494786387,3.29093503,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748494790187,9.10653503,171.89,171.85,5.86047088]
["bitfinex-derivatives","SOLF0:USTF0",1748494791886,3.29093503,171.89,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748494792590,9.10673503,171.89,171.85,5.86047088]
["bitfinex-derivatives","SOLF0:USTF0",1748494794995,9.06324069,171.87,171.85,0.04367088]
["bitfinex-derivatives","SOLF0:USTF0",1748494795188,40.46,171.88,171.85,0.04367088]
["bitfinex-derivatives","SOLF0:USTF0",1748494796089,40.46,171.88,171.85,5.86037088]
["bitfinex-derivatives","SOLF0:USTF0",1748494796285,40.46,171.88,171.85,0.04367088]
["bitfinex-derivatives","SOLF0:USTF0",1748494796485,0.04399434,171.89,171.85,0.04367088]
["bitfinex-derivatives","SOLF0:USTF0",1748494796886,0.04399434,171.89,171.85,3.29060987]
["bitfinex-derivatives","SOLF0:USTF0",1748494797087,40.46,171.92,171.86,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748494797697,40.46,171.92,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748494797993,40.46,171.92,171.86,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748494798193,40.49700951,171.92,171.89,0.04408369]
["bitfinex-derivatives","SOLF0:USTF0",1748494799091,40.49700951,171.92,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748494799689,0.03700951,171.92,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748494799891,502.32,171.98,171.9,3.24693899]
["bitfinex-derivatives","SOLF0:USTF0",1748494800092,40.46,171.99,171.92,3.24693899]
["bitfinex-derivatives","SOLF0:USTF0",1748494800489,502.56,172.06,171.94,3.24693899]
["bitfinex-derivatives","SOLF0:USTF0",1748494800689,43.68693899,172.05,171.96,3.24693899]
["bitfinex-derivatives","SOLF0:USTF0",1748494800894,0.04376844,172.02,171.99,0.04127378]
["bitfinex-derivatives","SOLF0:USTF0",1748494801900,9.05853899,172.01,171.99,0.04127378]
["bitfinex-derivatives","SOLF0:USTF0",1748494802498,3.24693899,172.01,171.99,0.04127378]
["bitfinex-derivatives","SOLF0:USTF0",1748494803898,5.8118,172.01,171.99,0.04127378]
["bitfinex-derivatives","SOLF0:USTF0",1748494804096,0.04376844,172.02,171.99,0.04127378]
["bitfinex-derivatives","SOLF0:USTF0",1748494804398,5.8119,172.0,171.99,0.04127378]
["bitfinex-derivatives","SOLF0:USTF0",1748494804599,46.2519,172.0,171.99,0.04127378]
["bitfinex-derivatives","SOLF0:USTF0",1748494805994,46.2519,172.0,171.93,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748494805995,40.44,172.0,171.93,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748494806189,40.44,172.0,171.84,45.50936143]
["bitfinex-derivatives","SOLF0:USTF0",1748494806394,40.44,172.0,171.85,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748494806595,5.8133,171.96,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748494807097,0.03669026,171.95,171.92,0.03700935]
["bitfinex-derivatives","SOLF0:USTF0",1748494807999,5.85029026,171.95,171.92,0.03700935]
["bitfinex-derivatives","SOLF0:USTF0",1748494808401,0.03669026,171.95,171.92,0.03700935]
["bitfinex-derivatives","SOLF0:USTF0",1748494808699,40.47669026,171.95,171.92,0.03700935]
["bitfinex-derivatives","SOLF0:USTF0",1748494808900,5.8139,171.94,171.92,0.03700935]
["bitfinex-derivatives","SOLF0:USTF0",1748494809603,40.47669026,171.95,171.92,0.03700935]
["bitfinex-derivatives","SOLF0:USTF0",1748494809604,5.8142,171.93,171.92,0.03700935]
["bitfinex-derivatives","SOLF0:USTF0",1748494816713,5.8147,171.92,171.85,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748494816915,5.8147,171.92,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748494817711,0.03722749,171.91,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494818115,0.03722749,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748494818710,0.03722749,171.91,171.88,5.85753623]
["bitfinex-derivatives","SOLF0:USTF0",1748494820115,0.03722749,171.91,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748494821124,0.03722749,171.91,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748494824323,0.03722749,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748494824720,0.03722749,171.91,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748494825622,5.85222749,171.91,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494826223,0.03722749,171.91,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494826924,0.03722749,171.91,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748494827924,0.03722749,171.91,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748494830830,0.03722749,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748494831331,0.03722749,171.91,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748494831728,0.03722749,171.91,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494832028,5.85222749,171.91,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494832231,0.03722749,171.91,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494832429,39.92,171.9,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494832630,5.8156,171.89,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494835129,45.7353,171.9,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494836226,0.03722749,171.91,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494836828,5.85232749,171.91,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494838625,0.03722749,171.91,171.88,0.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1748494839723,0.03722749,171.91,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748494842834,39.94,171.96,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748494843229,542.36,172.0,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748494843434,5.8128,171.98,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748494843937,5.85632076,171.98,171.94,5.85522771]
["bitfinex-derivatives","SOLF0:USTF0",1748494844235,5.813,171.97,171.94,5.85522771]
["bitfinex-derivatives","SOLF0:USTF0",1748494844431,5.813,171.97,171.94,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1748494845951,5.813,171.97,171.94,5.85542771]
["bitfinex-derivatives","SOLF0:USTF0",1748494846234,0.04352076,171.98,171.94,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1748494846937,5.8135,171.95,171.94,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1748494847536,5.8133,171.96,171.94,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1748494847732,0.04352076,171.98,171.94,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1748494848339,5.8134,171.96,171.94,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1748494848540,0.04352076,171.98,171.94,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1748494848940,5.8129,171.97,171.94,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1748494851042,5.85612076,171.98,171.94,5.85522771]
["bitfinex-derivatives","SOLF0:USTF0",1748494851542,5.85612076,171.98,171.94,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1748494851932,5.8129,171.97,171.94,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1748494854038,5.06936143,171.96,171.82,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748494854239,5.06936143,171.93,171.82,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748494854435,5.8149,171.92,171.82,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748494854739,39.46,171.95,171.83,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748494855137,39.46,171.95,171.87,0.04056116]
["bitfinex-derivatives","SOLF0:USTF0",1748494855138,0.04323871,171.91,171.87,0.04056116]
["bitfinex-derivatives","SOLF0:USTF0",1748494855439,0.04323871,171.91,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748494857646,0.04323871,171.91,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748494857841,0.04323871,171.91,171.87,0.04056116]
["bitfinex-derivatives","SOLF0:USTF0",1748494858147,0.04323871,171.91,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748494859447,0.04323871,171.91,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748494859940,0.04323871,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748494860948,5.8156,171.89,171.87,0.04056116]
["bitfinex-derivatives","SOLF0:USTF0",1748494861245,0.04323871,171.91,171.87,0.04056116]
["bitfinex-derivatives","SOLF0:USTF0",1748494861641,39.46,171.9,171.87,0.04056116]
["bitfinex-derivatives","SOLF0:USTF0",1748494862853,5.8159,171.88,171.87,0.04056116]
["bitfinex-derivatives","SOLF0:USTF0",1748494863747,39.46,171.9,171.87,0.04056116]
["bitfinex-derivatives","SOLF0:USTF0",1748494864753,39.46,171.9,171.87,5.85676116]
["bitfinex-derivatives","SOLF0:USTF0",1748494865048,39.46,171.9,171.87,0.04056116]
["bitfinex-derivatives","SOLF0:USTF0",1748494865446,45.2755,171.9,171.87,0.04056116]
["bitfinex-derivatives","SOLF0:USTF0",1748494865951,5.8159,171.88,171.87,0.04056116]
["bitfinex-derivatives","SOLF0:USTF0",1748494866448,5.8171,171.85,171.78,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748494866649,41.4368,171.9,171.78,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748494866946,41.4368,171.9,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748494867547,5.817,171.85,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494871552,45.277,171.85,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494873150,0.04033031,171.87,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494873655,0.04033031,171.87,171.84,5.85611092]
["bitfinex-derivatives","SOLF0:USTF0",1748494874153,0.04033031,171.87,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494875753,0.04033031,171.87,171.84,5.85601092]
["bitfinex-derivatives","SOLF0:USTF0",1748494876152,0.04033031,171.87,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748494879863,0.04033031,171.87,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748494881858,0.04033031,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748494883558,0.04033031,171.87,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748494885257,0.04033031,171.87,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494886458,5.8166,171.86,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494886851,5.8169,171.85,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494903672,0.04033031,171.87,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494904281,5.85663031,171.87,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494904694,0.04033031,171.87,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494905389,5.85663031,171.87,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494905992,0.04033031,171.87,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494906302,38.6,171.93,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494906784,502.72,171.94,171.84,0.03881092]
["bitfinex-derivatives","SOLF0:USTF0",1748494906984,5.8148,171.92,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748494907186,541.32,171.94,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748494907481,0.04276966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494907683,5.85706966,171.93,171.9,5.85911509]
["bitfinex-derivatives","SOLF0:USTF0",1748494907985,0.04276966,171.93,171.9,5.85911509]
["bitfinex-derivatives","SOLF0:USTF0",1748494908187,0.04276966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494910285,0.04276966,171.93,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748494913987,0.04276966,171.93,171.91,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1748494914184,0.04276966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494914391,38.64276966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494914788,5.8146,171.92,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494915287,44.45706966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494915692,38.64276966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494915892,44.45726966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494916189,38.64276966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494916695,44.45706966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494917393,38.64276966,171.93,171.9,5.85911509]
["bitfinex-derivatives","SOLF0:USTF0",1748494917980,44.45696966,171.93,171.9,5.85911509]
["bitfinex-derivatives","SOLF0:USTF0",1748494918287,44.45696966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494918683,44.45696966,171.93,171.9,5.85911509]
["bitfinex-derivatives","SOLF0:USTF0",1748494920096,38.64276966,171.93,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748494920287,38.64276966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494920590,0.04276966,171.93,171.9,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1748494920787,0.04276966,171.93,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748494922090,44.3929,171.97,171.91,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748494922091,504.7969,172.02,171.91,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748494922299,38.58,172.01,171.91,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748494923094,0.03918114,171.98,171.94,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1748494923291,0.03918114,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748494924090,5.85178114,171.98,171.94,5.85837712]
["bitfinex-derivatives","SOLF0:USTF0",1748494925395,5.85178114,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748494925996,0.03918114,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748494926398,0.03918114,171.98,171.94,5.85847712]
["bitfinex-derivatives","SOLF0:USTF0",1748494926792,5.85178114,171.98,171.94,5.85847712]
["bitfinex-derivatives","SOLF0:USTF0",1748494926992,0.03918114,171.98,171.94,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1748494927798,5.8132,171.97,171.94,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1748494928892,0.03918114,171.98,171.94,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1748494929891,5.8132,171.97,171.94,5.85847712]
["bitfinex-derivatives","SOLF0:USTF0",1748494931401,0.03918114,171.98,171.94,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1748494932400,0.03918114,171.98,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748494932704,0.03918114,171.98,171.94,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1748494932906,0.03918114,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748494933797,0.03918114,171.98,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748494934501,0.03918114,171.98,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748494937606,0.03918114,171.98,171.94,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1748494938405,5.85178114,171.98,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748494938906,0.03918114,171.98,171.94,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1748494939508,0.03918114,171.98,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748494941000,0.03918114,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748494941606,0.03918114,171.98,171.94,5.85837712]
["bitfinex-derivatives","SOLF0:USTF0",1748494942196,5.8131,171.97,171.94,5.85837712]
["bitfinex-derivatives","SOLF0:USTF0",1748494943203,5.8131,171.97,171.94,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1748494943609,5.8133,171.96,171.94,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1748494945607,5.8135,171.95,171.94,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1748494946113,5.8152,171.91,171.85,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748494946411,5.06936143,171.95,171.83,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1748494946605,5.8155,171.9,171.81,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748494946808,5.8155,171.9,171.82,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1748494947212,0.04239593,171.88,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748494948113,0.04239593,171.88,171.84,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1748494948615,5.85859593,171.88,171.84,5.85659224]
["bitfinex-derivatives","SOLF0:USTF0",1748494949611,0.04239593,171.88,171.84,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1748494951812,5.8163,171.87,171.84,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1748494952316,0.04239593,171.88,171.84,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1748494952913,5.85839593,171.88,171.84,5.85659224]
["bitfinex-derivatives","SOLF0:USTF0",1748494953317,0.04239593,171.88,171.84,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1748494954324,3.9658,172.0,171.84,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1748494954325,38.16,171.98,171.85,5.06936143]
["bitfinex-derivatives","SOLF0:USTF0",1748494954512,38.16,171.98,171.88,5.06936143]
["bitfinex-derivatives","SOLF0:USTF0",1748494954816,38.16,171.98,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748494954817,43.9728,171.98,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748494955018,38.16,171.98,171.89,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748494955213,0.0417505,171.95,171.92,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1748494955815,0.0417505,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748494959511,43.9715,172.02,171.92,2.01097262]
["bitfinex-derivatives","SOLF0:USTF0",1748494959715,38.16,172.02,171.92,2.01097262]
["bitfinex-derivatives","SOLF0:USTF0",1748494959919,38.16,172.02,171.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748494960213,43.9713,172.02,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748494960422,38.20254501,172.02,171.98,5.85407377]
["bitfinex-derivatives","SOLF0:USTF0",1748494961321,5.8115,172.01,171.98,0.04177377]
["bitfinex-derivatives","SOLF0:USTF0",1748494962418,44.01374501,172.02,171.98,5.85427377]
["bitfinex-derivatives","SOLF0:USTF0",1748494963815,44.01374501,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748494964523,38.20254501,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748494965117,44.01374501,172.02,171.98,5.85427377]
["bitfinex-derivatives","SOLF0:USTF0",1748494965315,38.20254501,172.02,171.98,5.85427377]
["bitfinex-derivatives","SOLF0:USTF0",1748494965522,38.20254501,172.02,171.98,0.04177377]
["bitfinex-derivatives","SOLF0:USTF0",1748494966425,0.04254501,172.02,171.98,0.04177377]
["bitfinex-derivatives","SOLF0:USTF0",1748494966625,0.04254501,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748494968421,0.04254501,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748494969328,0.04254501,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748494970221,5.8097,172.07,171.98,0.04177377]
["bitfinex-derivatives","SOLF0:USTF0",1748494970429,5.8092,172.08,171.98,0.04177377]
["bitfinex-derivatives","SOLF0:USTF0",1748494970629,5.8092,172.08,171.97,7.14376143]
["bitfinex-derivatives","SOLF0:USTF0",1748494970832,37.76,172.11,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748494971029,0.04470007,172.09,172.05,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1748494971930,5.8092,172.08,172.05,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1748494972329,0.04470007,172.09,172.05,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1748494972631,5.8098,172.06,172.05,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1748494974230,0.04470007,172.09,172.05,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1748494974929,5.8092,172.08,172.05,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1748494977042,5.85360007,172.09,172.05,5.85361675]
["bitfinex-derivatives","SOLF0:USTF0",1748494977644,0.04470007,172.09,172.05,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1748494981244,5.8098,172.06,172.05,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1748494982746,0.04470007,172.09,172.05,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1748494983147,5.8098,172.06,172.05,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1748494983342,37.74,172.06,171.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748494983742,5.8111,172.03,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748494984247,5.85579675,172.03,171.99,5.85439647]
["bitfinex-derivatives","SOLF0:USTF0",1748494984551,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748494985146,0.04469675,172.03,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748494985650,0.04469675,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748494985846,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748494986950,0.04469675,172.03,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748494989643,0.04469675,172.03,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748494990848,0.04469675,172.03,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748494992954,0.04469675,172.03,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748494993157,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748494993346,5.8119,172.0,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748494994053,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748494995052,0.04469675,172.03,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748494995252,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748494995656,0.04469675,172.03,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748494995856,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748494996258,0.04469675,172.03,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748494998052,0.04469675,172.03,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748494999160,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748494999456,5.85579675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748494999760,5.85579675,172.03,171.99,5.85409647]
["bitfinex-derivatives","SOLF0:USTF0",1748494999958,5.8114,172.02,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495000157,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495000765,5.8115,172.01,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495001764,5.8112,172.02,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495003167,5.8115,172.01,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495005971,5.8113,172.02,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495006468,5.8115,172.01,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495007062,5.8113,172.02,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495008069,5.8115,172.01,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495008672,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495009865,0.04469675,172.03,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748495011970,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495013072,0.04469675,172.03,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748495015373,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495015879,0.04469675,172.03,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748495017276,0.04469675,172.03,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748495021476,0.04469675,172.03,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748495021779,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495022184,0.04469675,172.03,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748495022379,0.04469675,172.03,171.99,0.04219647]
["bitfinex-derivatives","SOLF0:USTF0",1748495022884,0.04469675,172.03,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748495024284,0.04469675,172.03,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748495024782,0.04469675,172.03,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748495027385,37.0,172.1,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748495027784,5.809,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748495028486,5.85200834,172.09,172.05,5.85382404]
["bitfinex-derivatives","SOLF0:USTF0",1748495029690,0.04300834,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748495030689,0.04300834,172.09,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748495030987,0.04300834,172.09,172.05,0.04382404]
["bitfinex-derivatives","SOLF0:USTF0",1748495031396,0.04300834,172.09,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748495032093,0.04300834,172.09,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748495032291,381.43730941,172.23,172.06,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748495032292,539.26,172.16,172.06,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748495032589,37.0,172.16,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748495032889,37.0,172.16,172.07,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748495033089,37.0,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748495033286,37.0,172.16,172.13,0.04264986]
["bitfinex-derivatives","SOLF0:USTF0",1748495033886,38.8865,172.2,172.13,0.04264986]
["bitfinex-derivatives","SOLF0:USTF0",1748495034090,39.0229,172.22,172.13,0.04264986]
["bitfinex-derivatives","SOLF0:USTF0",1748495034390,5.8052,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748495034591,5.8052,172.2,172.17,0.03797289]
["bitfinex-derivatives","SOLF0:USTF0",1748495034794,39.0229,172.22,172.17,0.03797289]
["bitfinex-derivatives","SOLF0:USTF0",1748495035187,37.0,172.22,172.17,0.03797289]
["bitfinex-derivatives","SOLF0:USTF0",1748495036292,42.8045,172.22,172.17,0.03797289]
["bitfinex-derivatives","SOLF0:USTF0",1748495036600,37.0,172.22,172.17,0.03797289]
["bitfinex-derivatives","SOLF0:USTF0",1748495037788,5.8054,172.2,172.17,0.03797289]
["bitfinex-derivatives","SOLF0:USTF0",1748495037993,37.0,172.22,172.17,0.03797289]
["bitfinex-derivatives","SOLF0:USTF0",1748495038894,5.8054,172.2,172.17,0.03797289]
["bitfinex-derivatives","SOLF0:USTF0",1748495039085,37.0,172.22,172.17,0.03797289]
["bitfinex-derivatives","SOLF0:USTF0",1748495039685,5.8058,172.18,172.17,0.03797289]
["bitfinex-derivatives","SOLF0:USTF0",1748495040889,5.8071,172.15,172.08,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1748495041093,5.8071,172.15,172.08,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1748495041290,4.0087,172.21,172.08,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1748495041587,5.8065,172.16,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748495041993,0.04044472,172.15,172.12,0.04108429]
["bitfinex-derivatives","SOLF0:USTF0",1748495042195,0.04044472,172.15,172.12,5.84888429]
["bitfinex-derivatives","SOLF0:USTF0",1748495044194,0.04044472,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748495045899,0.04044472,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748495046594,0.04044472,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748495046795,0.04044472,172.15,172.12,0.04108429]
["bitfinex-derivatives","SOLF0:USTF0",1748495047895,0.04044472,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748495048702,0.04044472,172.15,172.12,0.04108429]
["bitfinex-derivatives","SOLF0:USTF0",1748495049402,5.8072,172.14,172.12,0.04108429]
["bitfinex-derivatives","SOLF0:USTF0",1748495050497,5.8075,172.13,172.12,0.04108429]
["bitfinex-derivatives","SOLF0:USTF0",1748495050898,0.04044472,172.15,172.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748495051094,5.8079,172.12,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748495051297,0.04044472,172.15,172.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748495051495,42.04936143,172.17,172.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748495051696,5.06936143,172.14,171.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748495051900,0.03794633,172.08,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495052311,5.8099,172.06,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495052798,0.03794633,172.08,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495053199,5.8098,172.07,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495053408,0.03794633,172.08,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495053707,5.84744633,172.08,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495053901,0.03794633,172.08,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495054311,5.8095,172.07,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495054807,0.03794633,172.08,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495054808,5.84724633,172.08,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495055401,5.8096,172.07,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495055605,0.03794633,172.08,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495056704,5.8098,172.07,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495056904,0.03794633,172.08,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495057906,5.8099,172.06,172.05,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1748495058117,0.03794633,172.08,171.97,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748495058311,2.0584,172.05,171.97,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748495058505,36.64,172.04,171.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748495059110,0.04343564,172.01,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495059511,0.04343564,172.01,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748495059713,0.04343564,172.01,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495061810,5.8122,172.0,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495062111,0.04343564,172.01,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495062311,5.812,172.0,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495062819,42.4522,171.99,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495063518,36.64,171.99,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495065219,42.4522,171.99,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495065616,36.64,171.99,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495066819,42.4522,171.99,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495067320,36.64,171.99,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495074227,42.4522,171.99,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495074924,0.04343564,172.01,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495075527,0.04343564,172.01,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748495079429,0.04343564,172.01,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495082022,5.8122,171.99,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495082227,0.04343564,172.01,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495082721,5.8121,172.0,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495083029,0.04343564,172.01,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495083228,5.8119,172.0,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495084032,5.8122,171.99,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495089031,0.04343564,172.01,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495090935,5.8122,171.99,171.98,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1748495095739,5.8122,171.99,171.88,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748495095945,5.8142,171.94,171.88,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748495096138,36.34,171.98,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748495096740,5.8138,171.95,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748495096943,5.8138,171.95,171.92,0.042813]
["bitfinex-derivatives","SOLF0:USTF0",1748495101148,0.04372579,171.96,171.92,0.042813]
["bitfinex-derivatives","SOLF0:USTF0",1748495101840,5.8138,171.95,171.92,0.042813]
["bitfinex-derivatives","SOLF0:USTF0",1748495102751,5.814,171.94,171.92,0.042813]
["bitfinex-derivatives","SOLF0:USTF0",1748495103052,0.04372579,171.96,171.92,0.042813]
["bitfinex-derivatives","SOLF0:USTF0",1748495103251,5.8142,171.93,171.92,0.042813]
["bitfinex-derivatives","SOLF0:USTF0",1748495105559,42.1742,171.93,171.92,0.042813]
["bitfinex-derivatives","SOLF0:USTF0",1748495105746,36.36,171.93,171.82,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1748495106048,36.36,171.93,171.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748495106252,5.06936143,171.91,171.79,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748495106451,507.46936143,171.91,171.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748495106755,5.8173,171.84,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495107057,42.1773,171.84,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495107255,36.36,171.84,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495108754,0.04401983,171.87,171.83,5.85925954]
["bitfinex-derivatives","SOLF0:USTF0",1748495108951,0.04401983,171.87,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495109352,0.04401983,171.87,171.83,5.85925954]
["bitfinex-derivatives","SOLF0:USTF0",1748495110763,5.86031983,171.87,171.83,5.85925954]
["bitfinex-derivatives","SOLF0:USTF0",1748495111461,5.86031983,171.87,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495112055,0.04401983,171.87,171.83,5.85925954]
["bitfinex-derivatives","SOLF0:USTF0",1748495112251,0.04401983,171.87,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495112658,5.86041983,171.87,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495112854,0.04401983,171.87,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495113056,5.8167,171.86,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495113254,0.04401983,171.87,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495113656,5.86031983,171.87,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495114057,0.04401983,171.87,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495114257,5.86041983,171.87,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495115360,5.8166,171.86,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495116662,5.8173,171.84,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495116864,0.04401983,171.87,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495117266,11.6248,171.99,171.83,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748495117558,5.06936143,171.97,171.8,41.14936143]
["bitfinex-derivatives","SOLF0:USTF0",1748495117959,5.06936143,171.94,171.8,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748495118167,36.08,171.93,171.8,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748495118363,0.03764034,171.88,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748495119761,0.03764034,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748495121770,5.8138,171.95,171.85,0.0372315]
["bitfinex-derivatives","SOLF0:USTF0",1748495121967,5.8138,171.95,171.83,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748495122170,41.8933,171.96,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748495122566,0.04367112,171.95,171.92,0.03974947]
["bitfinex-derivatives","SOLF0:USTF0",1748495123666,41.8919,172.0,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748495124569,0.0418346,171.99,171.96,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1748495125466,5.8542346,171.99,171.96,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1748495126571,5.8126,171.98,171.96,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1748495127168,0.0418346,171.99,171.96,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1748495127572,0.0418346,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748495128262,0.0418346,171.99,171.96,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1748495129473,0.0418346,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748495129976,0.0418346,171.99,171.96,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1748495131468,5.8541346,171.99,171.96,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1748495131970,0.0418346,171.99,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748495132177,36.08,172.02,171.96,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1748495133179,0.04452556,172.01,171.96,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1748495133379,36.06,172.06,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748495133676,36.06,172.06,171.97,0.0436209]
["bitfinex-derivatives","SOLF0:USTF0",1748495133677,36.06,172.06,171.96,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748495133980,36.06,172.06,171.97,5.06936143]
["bitfinex-derivatives","SOLF0:USTF0",1748495134178,5.8102,172.05,171.97,5.06936143]
["bitfinex-derivatives","SOLF0:USTF0",1748495134376,36.06,172.06,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495134776,41.8699,172.06,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748495134978,36.06,172.06,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748495135574,36.06,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748495136077,41.8701,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748495136282,36.06,172.06,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748495136979,5.8106,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748495137183,36.06,172.06,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495137884,5.8105,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748495138586,5.8105,172.04,172.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748495139483,36.06,172.06,172.0,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748495139987,5.811,172.03,172.0,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748495140782,5.8106,172.04,172.0,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748495142987,5.8109,172.03,172.0,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748495143381,36.06,172.06,172.0,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748495143888,36.06,172.06,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495144282,5.8116,172.01,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495145788,5.8119,172.0,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495146586,5.8116,172.01,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495146788,36.06,172.06,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495147891,5.8119,172.0,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495149490,5.8115,172.01,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495150192,5.8119,172.0,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495150787,5.8116,172.01,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495151595,5.8119,172.0,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495153701,36.06,172.06,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495154795,5.8108,172.04,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748495155202,5.8103,172.05,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748495155406,36.06,172.06,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748495155801,36.06,172.06,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495157600,5.8114,172.02,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495159100,5.811,172.03,171.99,5.84987452]
["bitfinex-derivatives","SOLF0:USTF0",1748495159699,5.8112,172.02,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495161307,5.8116,172.01,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495161605,36.06,172.06,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495162706,5.8119,172.0,171.99,0.03777452]
["bitfinex-derivatives","SOLF0:USTF0",1748495164306,35.76,172.01,171.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748495165006,5.8135,171.96,171.91,41.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748495165309,0.04097788,171.95,171.92,0.04178856]
["bitfinex-derivatives","SOLF0:USTF0",1748495166811,5.8141,171.94,171.92,0.04178856]
["bitfinex-derivatives","SOLF0:USTF0",1748495167012,0.04097788,171.95,171.92,0.04178856]
["bitfinex-derivatives","SOLF0:USTF0",1748495168006,5.8142,171.93,171.92,0.04178856]
["bitfinex-derivatives","SOLF0:USTF0",1748495168804,5.8158,171.89,171.85,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748495169004,1.9603,171.95,171.85,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748495169207,7.02966143,171.95,171.83,537.9]
["bitfinex-derivatives","SOLF0:USTF0",1748495169402,7.02966143,171.95,171.81,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748495169610,5.06936143,171.92,171.79,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748495169908,0.04458747,171.87,171.84,0.04041986]
["bitfinex-derivatives","SOLF0:USTF0",1748495170308,5.8169,171.85,171.84,0.04041986]
["bitfinex-derivatives","SOLF0:USTF0",1748495171414,0.04458747,171.87,171.84,0.04041986]
["bitfinex-derivatives","SOLF0:USTF0",1748495172314,35.76,171.86,171.84,0.04041986]
["bitfinex-derivatives","SOLF0:USTF0",1748495172514,37.8209,171.86,171.84,0.04041986]
["bitfinex-derivatives","SOLF0:USTF0",1748495172908,37.8209,171.86,171.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748495173411,37.8209,171.86,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748495173712,37.8209,171.86,171.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748495173914,0.04235123,171.83,171.79,0.03899023]
["bitfinex-derivatives","SOLF0:USTF0",1748495174612,0.04235123,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748495175116,0.04235123,171.83,171.79,0.03899023]
["bitfinex-derivatives","SOLF0:USTF0",1748495175808,0.04235123,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748495176316,0.04235123,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495179211,37.6615,171.9,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748495179517,37.6615,171.9,171.8,39.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748495180213,0.03983111,171.87,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495180814,0.03983111,171.87,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748495186623,3.111e-05,171.87,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748495188325,3.111e-05,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748495189423,3.111e-05,171.87,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748495189720,3.111e-05,171.87,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495189923,3.111e-05,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748495190226,3.111e-05,171.87,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495190524,3.111e-05,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748495192025,3.111e-05,171.87,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748495192335,3.111e-05,171.87,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495192625,3.111e-05,171.87,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748495196927,3.111e-05,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748495197529,3.111e-05,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748495199225,3.111e-05,171.87,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495199626,5.8173,171.84,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495199828,3.111e-05,171.87,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495201529,5.8172,171.85,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495202834,5.8167,171.86,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495203226,3.111e-05,171.87,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495204431,5.8172,171.85,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495205934,5.8173,171.84,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495206231,3.111e-05,171.87,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495206623,5.8169,171.86,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495206934,3.111e-05,171.87,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495207129,5.81643111,171.87,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495207731,5.81643111,171.87,171.83,5.85850276]
["bitfinex-derivatives","SOLF0:USTF0",1748495208229,5.8167,171.86,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495209123,5.817,171.85,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495209336,3.111e-05,171.87,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495209833,5.8173,171.84,171.83,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748495210034,3.111e-05,171.87,171.77,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748495210334,3.9117,171.88,171.77,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748495210529,3.9117,171.88,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748495210840,3.9117,171.88,171.77,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748495211036,0.03865893,171.85,171.81,0.03696274]
["bitfinex-derivatives","SOLF0:USTF0",1748495211340,5.8177,171.83,171.81,0.03696274]
["bitfinex-derivatives","SOLF0:USTF0",1748495212137,5.818,171.82,171.81,0.03696274]
["bitfinex-derivatives","SOLF0:USTF0",1748495212444,35.3,171.84,171.81,0.03696274]
["bitfinex-derivatives","SOLF0:USTF0",1748495212734,35.3,171.84,171.81,5.85506274]
["bitfinex-derivatives","SOLF0:USTF0",1748495213226,35.3,171.84,171.81,0.03696274]
["bitfinex-derivatives","SOLF0:USTF0",1748495214740,5.818,171.82,171.81,0.03696274]
["bitfinex-derivatives","SOLF0:USTF0",1748495217136,5.8178,171.83,171.81,0.03696274]
["bitfinex-derivatives","SOLF0:USTF0",1748495218941,41.1173,171.84,171.81,0.03696274]
["bitfinex-derivatives","SOLF0:USTF0",1748495219139,35.3,171.84,171.81,0.03696274]
["bitfinex-derivatives","SOLF0:USTF0",1748495219335,35.3,171.84,171.81,5.85506274]
["bitfinex-derivatives","SOLF0:USTF0",1748495219536,41.1173,171.84,171.81,5.85506274]
["bitfinex-derivatives","SOLF0:USTF0",1748495220341,35.3,171.84,171.81,0.03696274]
["bitfinex-derivatives","SOLF0:USTF0",1748495220841,0.03865893,171.85,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748495223648,0.03865893,171.85,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748495223948,0.03865893,171.85,171.81,0.03696274]
["bitfinex-derivatives","SOLF0:USTF0",1748495226548,0.03865893,171.85,171.73,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748495226750,5.06936143,171.85,171.73,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748495226942,4.0294,171.84,171.7,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1748495227143,5.8193,171.79,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748495227342,35.3,171.83,171.72,5.06936143]
["bitfinex-derivatives","SOLF0:USTF0",1748495227845,37.2472,171.91,171.78,5.06936143]
["bitfinex-derivatives","SOLF0:USTF0",1748495228042,35.3,171.91,171.81,5.06936143]
["bitfinex-derivatives","SOLF0:USTF0",1748495228242,35.3,171.91,171.82,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748495228747,0.03714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495230745,0.03714411,171.88,171.85,5.85799017]
["bitfinex-derivatives","SOLF0:USTF0",1748495230946,0.03714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495231147,0.03714411,171.88,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748495231546,0.03714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495232541,0.03714411,171.88,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748495232748,0.03714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495237252,0.03714411,171.88,171.85,5.85799017]
["bitfinex-derivatives","SOLF0:USTF0",1748495237451,0.03714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495237945,5.85314411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495239358,0.03714411,171.88,171.85,5.85789017]
["bitfinex-derivatives","SOLF0:USTF0",1748495239755,0.03714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495240056,5.85314411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495240759,5.8166,171.86,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495241363,0.03714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495241753,0.03714411,171.88,171.85,5.85779017]
["bitfinex-derivatives","SOLF0:USTF0",1748495242446,0.03714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495242960,5.8163,171.87,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495243652,0.03714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495244059,5.8165,171.87,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495244657,5.85324411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495244855,0.03714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495245163,5.8163,171.87,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495245859,40.93314411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495246455,35.11714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495247061,35.11714411,171.88,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748495248255,0.03714411,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748495254161,0.03714411,171.88,171.85,0.04109017]
["bitfinex-derivatives","SOLF0:USTF0",1748495254367,35.08,171.87,171.75,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1748495254554,5.8177,171.83,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748495254754,5.8177,171.83,171.75,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1748495255258,0.03832933,171.81,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748495257563,0.03832933,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748495262173,35.08,171.87,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748495262369,40.8963,171.87,171.75,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1748495263270,0.03953141,171.83,171.79,0.04415303]
["bitfinex-derivatives","SOLF0:USTF0",1748495263572,0.03953141,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495274471,0.03953141,171.83,171.79,0.04415303]
["bitfinex-derivatives","SOLF0:USTF0",1748495276175,34.9,171.82,171.71,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748495276674,5.819,171.79,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748495276868,34.9,171.82,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748495277068,5.8196,171.78,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748495277269,0.04455524,171.8,171.76,0.03780697]
["bitfinex-derivatives","SOLF0:USTF0",1748495277472,5.8197,171.77,171.76,0.03780697]
["bitfinex-derivatives","SOLF0:USTF0",1748495277971,0.04455524,171.8,171.76,0.03780697]
["bitfinex-derivatives","SOLF0:USTF0",1748495278566,5.8196,171.78,171.76,0.03780697]
["bitfinex-derivatives","SOLF0:USTF0",1748495281187,5.8197,171.77,171.76,0.03780697]
["bitfinex-derivatives","SOLF0:USTF0",1748495285283,40.7397,171.77,171.76,0.03780697]
["bitfinex-derivatives","SOLF0:USTF0",1748495286084,34.92,171.77,171.76,0.03780697]
["bitfinex-derivatives","SOLF0:USTF0",1748495286684,40.7397,171.77,171.76,0.03780697]
["bitfinex-derivatives","SOLF0:USTF0",1748495287186,34.92,171.77,171.67,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748495287775,5.8209,171.74,171.67,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748495288187,34.92,171.77,171.69,0.04136875]
["bitfinex-derivatives","SOLF0:USTF0",1748495288188,0.04431688,171.72,171.69,0.04136875]
["bitfinex-derivatives","SOLF0:USTF0",1748495288392,0.04431688,171.72,171.69,5.86356875]
["bitfinex-derivatives","SOLF0:USTF0",1748495289790,5.8221,171.7,171.69,0.04136875]
["bitfinex-derivatives","SOLF0:USTF0",1748495289981,34.96431688,171.72,171.59,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748495289982,36.94161688,171.72,171.59,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748495290288,36.8973,171.72,171.59,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748495290485,5.8229,171.68,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748495290689,36.8973,171.72,171.59,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748495290990,0.04072009,171.67,171.64,0.04300136]
["bitfinex-derivatives","SOLF0:USTF0",1748495291588,0.04072009,171.67,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748495294489,0.04072009,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748495295085,0.04072009,171.67,171.64,5.86700136]
["bitfinex-derivatives","SOLF0:USTF0",1748495295284,0.04072009,171.67,171.64,0.04300136]
["bitfinex-derivatives","SOLF0:USTF0",1748495295489,0.04072009,171.67,171.64,5.86700136]
["bitfinex-derivatives","SOLF0:USTF0",1748495295887,0.04072009,171.67,171.64,0.04300136]
["bitfinex-derivatives","SOLF0:USTF0",1748495296592,0.04072009,171.67,171.64,5.86700136]
["bitfinex-derivatives","SOLF0:USTF0",1748495297786,0.04072009,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748495298191,0.04072009,171.67,171.64,5.86700136]
["bitfinex-derivatives","SOLF0:USTF0",1748495298489,0.04072009,171.67,171.64,0.04300136]
["bitfinex-derivatives","SOLF0:USTF0",1748495299387,0.04072009,171.67,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748495299594,0.04072009,171.67,171.64,0.04300136]
["bitfinex-derivatives","SOLF0:USTF0",1748495299790,0.04072009,171.67,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748495300092,0.04072009,171.67,171.64,0.04300136]
["bitfinex-derivatives","SOLF0:USTF0",1748495300593,0.04072009,171.67,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748495305096,36.98195,171.76,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748495305796,35.00465,171.76,171.64,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748495305992,35.00465,171.76,171.64,39.84936143]
["bitfinex-derivatives","SOLF0:USTF0",1748495306200,0.0379082,171.72,171.68,0.03897177]
["bitfinex-derivatives","SOLF0:USTF0",1748495306495,0.0379082,171.72,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748495308196,0.22465,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748495309500,0.22465,171.76,171.73,0.04265689]
["bitfinex-derivatives","SOLF0:USTF0",1748495309899,5.8207,171.74,171.73,0.04265689]
["bitfinex-derivatives","SOLF0:USTF0",1748495310199,34.78,171.75,171.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748495310406,5.822,171.71,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748495310708,34.78,171.75,171.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748495310907,34.78,171.75,171.65,40.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748495311108,0.03834288,171.72,171.68,0.04401546]
["bitfinex-derivatives","SOLF0:USTF0",1748495311500,5.8224,171.69,171.68,0.04401546]
["bitfinex-derivatives","SOLF0:USTF0",1748495312810,5.8218,171.71,171.68,0.04401546]
["bitfinex-derivatives","SOLF0:USTF0",1748495313012,0.03834288,171.72,171.68,0.04401546]
["bitfinex-derivatives","SOLF0:USTF0",1748495313506,5.8218,171.71,171.68,0.04401546]
["bitfinex-derivatives","SOLF0:USTF0",1748495313711,0.03834288,171.72,171.68,0.04401546]
["bitfinex-derivatives","SOLF0:USTF0",1748495314813,5.8223,171.7,171.68,0.04401546]
["bitfinex-derivatives","SOLF0:USTF0",1748495315115,0.03834288,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748495315614,0.03834288,171.72,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748495325720,0.22465,171.76,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748495325920,0.22465,171.76,171.7,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748495326116,0.22465,171.76,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748495327314,0.22465,171.76,171.73,5.86201848]
["bitfinex-derivatives","SOLF0:USTF0",1748495327510,0.22465,171.76,171.73,0.04111848]
["bitfinex-derivatives","SOLF0:USTF0",1748495327911,0.22465,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748495328116,0.22465,171.76,171.73,0.04111848]
["bitfinex-derivatives","SOLF0:USTF0",1748495328512,0.22465,171.76,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748495328715,0.04359545,171.77,171.73,5.11047991]
["bitfinex-derivatives","SOLF0:USTF0",1748495329117,0.04359545,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748495329622,34.78,171.83,171.75,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748495329920,34.78,171.83,171.76,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748495330319,40.5977,171.83,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748495330522,34.78,171.83,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748495330718,34.81861495,171.83,171.79,5.85582689]
["bitfinex-derivatives","SOLF0:USTF0",1748495331315,40.63631495,171.83,171.79,5.85582689]
["bitfinex-derivatives","SOLF0:USTF0",1748495331719,34.81861495,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748495331914,0.03861495,171.83,171.79,0.03712689]
["bitfinex-derivatives","SOLF0:USTF0",1748495332319,0.03861495,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495332921,0.03861495,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495333421,0.03861495,171.83,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748495333622,0.03861495,171.83,171.79,0.03712689]
["bitfinex-derivatives","SOLF0:USTF0",1748495334922,0.03861495,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495336525,34.68,171.87,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495336721,34.68,171.87,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748495336923,34.68,171.87,171.8,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748495337119,34.68,171.87,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748495337521,0.03929071,171.86,171.83,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1748495337715,0.03929071,171.86,171.83,5.86032504]
["bitfinex-derivatives","SOLF0:USTF0",1748495338420,5.85589071,171.86,171.83,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1748495339922,5.85589071,171.86,171.83,5.86052504]
["bitfinex-derivatives","SOLF0:USTF0",1748495340229,0.03929071,171.86,171.83,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1748495340724,5.817,171.85,171.83,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1748495340929,0.03929071,171.86,171.83,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1748495341529,5.85599071,171.86,171.83,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1748495342434,0.03929071,171.86,171.83,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1748495343231,0.03929071,171.86,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748495343930,0.03929071,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748495346230,0.03929071,171.86,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748495346925,0.03929071,171.86,171.83,5.86042504]
["bitfinex-derivatives","SOLF0:USTF0",1748495347136,0.03929071,171.86,171.83,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1748495347435,0.03929071,171.86,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748495347733,0.03929071,171.86,171.83,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1748495347941,0.03929071,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748495348426,0.03929071,171.86,171.83,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1748495348630,0.03929071,171.86,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748495349626,0.03929071,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748495350935,34.68,171.91,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748495351324,5.8144,171.93,171.83,5.06936143]
["bitfinex-derivatives","SOLF0:USTF0",1748495351530,36.6187,171.95,171.83,5.06936143]
["bitfinex-derivatives","SOLF0:USTF0",1748495351731,34.66,171.95,171.84,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748495351934,40.4738,171.95,171.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748495352231,34.66,171.95,171.88,0.04125085]
["bitfinex-derivatives","SOLF0:USTF0",1748495354734,5.8141,171.94,171.88,0.04125085]
["bitfinex-derivatives","SOLF0:USTF0",1748495355433,34.66,171.95,171.88,0.04125085]
["bitfinex-derivatives","SOLF0:USTF0",1748495356737,5.8145,171.93,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748495357243,5.8139,171.94,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748495357435,34.66,171.95,171.88,0.04125085]
["bitfinex-derivatives","SOLF0:USTF0",1748495357942,34.66,171.95,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748495358142,34.66,171.95,171.88,0.04125085]
["bitfinex-derivatives","SOLF0:USTF0",1748495358546,5.8139,171.94,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748495359537,40.4737,171.95,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748495360139,34.66,171.95,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748495360437,34.66,171.95,171.88,0.04125085]
["bitfinex-derivatives","SOLF0:USTF0",1748495360839,5.814,171.94,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748495363244,34.66,171.95,171.88,0.04125085]
["bitfinex-derivatives","SOLF0:USTF0",1748495363842,34.66,171.95,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748495364044,2.0295,171.98,171.92,5.85311499]
["bitfinex-derivatives","SOLF0:USTF0",1748495364244,7.8423,171.98,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748495364444,2.0295,171.98,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748495365641,2.0295,171.98,171.92,0.03881499]
["bitfinex-derivatives","SOLF0:USTF0",1748495365843,2.0295,171.98,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748495366546,2.0295,171.98,171.92,5.85331499]
["bitfinex-derivatives","SOLF0:USTF0",1748495367244,5.8136,171.95,171.92,5.85331499]
["bitfinex-derivatives","SOLF0:USTF0",1748495368047,2.0295,171.98,171.92,5.85331499]
["bitfinex-derivatives","SOLF0:USTF0",1748495369247,5.8137,171.95,171.92,5.85331499]
["bitfinex-derivatives","SOLF0:USTF0",1748495373743,2.0295,171.98,171.92,0.03881499]
["bitfinex-derivatives","SOLF0:USTF0",1748495373944,2.0295,171.98,171.84,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748495374241,2.0295,171.98,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748495374242,5.8156,171.9,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748495375047,5.8157,171.89,171.86,5.85686559]
["bitfinex-derivatives","SOLF0:USTF0",1748495375250,5.8157,171.89,171.86,0.04036559]
["bitfinex-derivatives","SOLF0:USTF0",1748495375549,0.04403466,171.9,171.86,0.04036559]
["bitfinex-derivatives","SOLF0:USTF0",1748495375851,34.52,171.89,171.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748495376149,5.817,171.86,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495376355,5.817,171.86,171.76,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1748495376653,34.52,171.89,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495376654,0.03871705,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495376853,0.03982339,171.84,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495377552,0.03982339,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495377755,0.03982339,171.84,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495378658,0.03982339,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748495380254,0.03982339,171.84,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748495380455,0.03982339,171.84,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495380757,0.03982339,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748495381057,0.03982339,171.84,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495381951,0.03982339,171.84,171.8,5.85752501]
["bitfinex-derivatives","SOLF0:USTF0",1748495382747,5.85722339,171.84,171.8,5.85752501]
["bitfinex-derivatives","SOLF0:USTF0",1748495383660,0.03982339,171.84,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748495384957,0.03982339,171.84,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495385359,5.8179,171.83,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495387458,0.03982339,171.84,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495388064,0.03982339,171.84,171.8,5.85742501]
["bitfinex-derivatives","SOLF0:USTF0",1748495388567,0.03982339,171.84,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495388759,34.57982339,171.84,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495389168,5.8183,171.81,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495389362,34.57982339,171.84,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495389764,40.39722339,171.84,171.8,5.85752501]
["bitfinex-derivatives","SOLF0:USTF0",1748495390966,34.57982339,171.84,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495391666,34.57982339,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748495392467,34.57982339,171.84,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748495392668,0.03982339,171.84,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748495398676,36.2917,171.92,171.8,0.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1748495398862,36.2917,171.92,171.8,5.06936143]
["bitfinex-derivatives","SOLF0:USTF0",1748495399584,0.04242498,171.88,171.84,0.0367404]
["bitfinex-derivatives","SOLF0:USTF0",1748495399970,0.04242498,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748495400576,5.06936143,171.96,171.84,0.0367404]
["bitfinex-derivatives","SOLF0:USTF0",1748495400577,34.4,171.96,171.84,0.0367404]
["bitfinex-derivatives","SOLF0:USTF0",1748495400770,34.4,171.96,171.84,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748495400973,5.814,171.94,171.84,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748495401175,5.814,171.94,171.85,9.17366143]
["bitfinex-derivatives","SOLF0:USTF0",1748495401375,40.2135,171.96,171.85,9.17366143]
["bitfinex-derivatives","SOLF0:USTF0",1748495401680,34.4,171.96,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748495401979,5.8137,171.95,171.92,0.04198607]
["bitfinex-derivatives","SOLF0:USTF0",1748495402481,34.4,171.96,171.92,0.04198607]
["bitfinex-derivatives","SOLF0:USTF0",1748495402668,1.9558,171.95,171.92,0.04198607]
["bitfinex-derivatives","SOLF0:USTF0",1748495403069,5.8153,171.9,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748495403273,1.9558,171.95,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748495403984,5.815,171.91,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748495404284,5.815,171.91,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495404468,5.8153,171.9,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495405367,5.8151,171.91,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495407875,5.8147,171.92,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495408374,0.04047752,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748495408772,0.04047752,171.93,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495408978,5.85477752,171.93,171.89,5.85799475]
["bitfinex-derivatives","SOLF0:USTF0",1748495409381,5.85477752,171.93,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495410480,5.8147,171.92,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495410874,0.04047752,171.93,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495411269,5.85487752,171.93,171.89,5.85799475]
["bitfinex-derivatives","SOLF0:USTF0",1748495412076,0.04047752,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748495415080,5.8146,171.92,171.89,5.85819475]
["bitfinex-derivatives","SOLF0:USTF0",1748495415282,5.8146,171.92,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495416083,5.815,171.91,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495418177,5.8147,171.92,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495418382,0.04047752,171.93,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495418581,5.8153,171.9,171.89,0.04259475]
["bitfinex-derivatives","SOLF0:USTF0",1748495418783,34.38,171.91,171.79,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1748495418984,1.9466,171.89,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748495419285,1.9466,171.89,171.79,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1748495419682,5.86003558,171.86,171.82,5.85571214]
["bitfinex-derivatives","SOLF0:USTF0",1748495420985,5.86003558,171.86,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748495421187,0.04313558,171.86,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495421582,0.04313558,171.86,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748495423189,5.85983558,171.86,171.82,5.85591214]
["bitfinex-derivatives","SOLF0:USTF0",1748495423589,0.04313558,171.86,171.82,5.85591214]
["bitfinex-derivatives","SOLF0:USTF0",1748495423787,34.28313558,171.86,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495424486,5.8175,171.84,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495425688,5.8171,171.85,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495427189,34.28313558,171.86,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495427391,34.28313558,171.86,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748495428187,40.09983558,171.86,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748495428689,34.28313558,171.86,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495429392,40.10013558,171.86,171.82,5.85571214]
["bitfinex-derivatives","SOLF0:USTF0",1748495430790,5.817,171.85,171.82,5.85571214]
["bitfinex-derivatives","SOLF0:USTF0",1748495431892,5.817,171.85,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495432788,40.09983558,171.86,171.82,5.85571214]
["bitfinex-derivatives","SOLF0:USTF0",1748495433098,34.28313558,171.86,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495433996,0.04313558,171.86,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495434693,0.04313558,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748495435497,0.04313558,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748495435697,0.04313558,171.86,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495437200,0.04313558,171.86,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748495438298,0.04313558,171.86,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495438899,5.85993558,171.86,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748495439289,0.04313558,171.86,171.82,0.03801214]
["bitfinex-derivatives","SOLF0:USTF0",1748495439495,0.04313558,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748495440802,0.04313558,171.86,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748495441501,0.04313558,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748495442906,0.04313558,171.86,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748495443603,0.04313558,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748495444809,5.8147,171.92,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748495445707,0.04192835,171.92,171.89,0.03874053]
["bitfinex-derivatives","SOLF0:USTF0",1748495446906,5.85652835,171.92,171.89,5.85424053]
["bitfinex-derivatives","SOLF0:USTF0",1748495447501,0.04192835,171.92,171.89,5.85424053]
["bitfinex-derivatives","SOLF0:USTF0",1748495448106,5.85652835,171.92,171.89,5.85424053]
["bitfinex-derivatives","SOLF0:USTF0",1748495448506,0.04192835,171.92,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748495448807,0.04192835,171.92,171.89,0.03874053]
["bitfinex-derivatives","SOLF0:USTF0",1748495449006,0.04192835,171.92,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748495452409,0.04192835,171.92,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748495453509,0.04192835,171.92,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748495454209,0.04192835,171.92,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748495459625,0.04192835,171.92,171.89,0.03874053]
["bitfinex-derivatives","SOLF0:USTF0",1748495460122,0.04192835,171.92,171.89,5.85424053]
["bitfinex-derivatives","SOLF0:USTF0",1748495462923,0.04192835,171.92,171.89,0.03874053]
["bitfinex-derivatives","SOLF0:USTF0",1748495463426,0.04192835,171.92,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748495466115,0.04192835,171.92,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748495468028,34.08,171.98,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748495468931,5.8129,171.97,171.94,0.03805229]
["bitfinex-derivatives","SOLF0:USTF0",1748495469826,5.8133,171.96,171.94,0.03805229]
["bitfinex-derivatives","SOLF0:USTF0",1748495470729,5.8136,171.95,171.94,0.03805229]
["bitfinex-derivatives","SOLF0:USTF0",1748495470931,34.08,171.98,171.94,0.03805229]
["bitfinex-derivatives","SOLF0:USTF0",1748495471326,5.8135,171.96,171.94,0.03805229]
["bitfinex-derivatives","SOLF0:USTF0",1748495471531,34.08,171.98,171.94,0.03805229]
["bitfinex-derivatives","SOLF0:USTF0",1748495472431,39.8926,171.98,171.94,5.85175229]
["bitfinex-derivatives","SOLF0:USTF0",1748495474130,39.8926,171.98,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748495474430,34.08,171.98,171.94,0.03805229]
["bitfinex-derivatives","SOLF0:USTF0",1748495474633,34.08,171.98,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748495475331,34.08,171.98,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748495475532,34.06,172.02,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748495475732,5.8121,172.0,171.97,0.03710753]
["bitfinex-derivatives","SOLF0:USTF0",1748495476238,34.06,172.02,171.97,0.03710753]
["bitfinex-derivatives","SOLF0:USTF0",1748495476428,5.8126,171.98,171.97,0.03710753]
["bitfinex-derivatives","SOLF0:USTF0",1748495477930,5.8124,171.99,171.97,0.03710753]
["bitfinex-derivatives","SOLF0:USTF0",1748495479334,5.8126,171.98,171.97,0.03710753]
["bitfinex-derivatives","SOLF0:USTF0",1748495485331,34.06,172.02,171.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748495485332,5.8142,171.94,171.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748495485537,5.8142,171.94,171.9,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748495486336,5.85317098,171.94,171.9,1.94956675]
["bitfinex-derivatives","SOLF0:USTF0",1748495486833,0.03897098,171.94,171.9,1.94956675]
["bitfinex-derivatives","SOLF0:USTF0",1748495488039,0.03897098,171.94,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748495491548,0.03897098,171.94,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748495498053,0.03897098,171.94,171.93,9.05960513]
["bitfinex-derivatives","SOLF0:USTF0",1748495499146,34.06,172.02,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748495499652,5.8118,172.01,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748495500163,5.8118,172.01,171.98,5.85156305]
["bitfinex-derivatives","SOLF0:USTF0",1748495500854,39.8713,172.02,171.98,5.85156305]
["bitfinex-derivatives","SOLF0:USTF0",1748495501447,34.06,172.02,171.98,5.85156305]
["bitfinex-derivatives","SOLF0:USTF0",1748495501653,5.8116,172.01,171.98,0.03906305]
["bitfinex-derivatives","SOLF0:USTF0",1748495503356,39.8713,172.02,171.98,0.03906305]
["bitfinex-derivatives","SOLF0:USTF0",1748495503564,5.8113,172.02,171.98,0.03906305]
["bitfinex-derivatives","SOLF0:USTF0",1748495503952,35.7644,172.05,171.98,0.03906305]
["bitfinex-derivatives","SOLF0:USTF0",1748495504156,33.88,172.05,171.98,0.03906305]
["bitfinex-derivatives","SOLF0:USTF0",1748495504458,33.88,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748495504955,39.6904,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748495505159,33.88,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748495506059,33.88,172.05,171.98,0.03906305]
["bitfinex-derivatives","SOLF0:USTF0",1748495507161,35.8998,172.09,171.98,33.91906305]
["bitfinex-derivatives","SOLF0:USTF0",1748495507358,35.8998,172.09,172.02,0.03935517]
["bitfinex-derivatives","SOLF0:USTF0",1748495507561,5.8096,172.07,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748495507862,35.8998,172.09,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748495508561,5.8101,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748495509460,5.8102,172.05,172.02,5.85045517]
["bitfinex-derivatives","SOLF0:USTF0",1748495510357,35.8998,172.09,172.02,0.03935517]
["bitfinex-derivatives","SOLF0:USTF0",1748495511057,5.8105,172.05,172.02,0.03935517]
["bitfinex-derivatives","SOLF0:USTF0",1748495511456,35.8998,172.09,172.02,0.03935517]
["bitfinex-derivatives","SOLF0:USTF0",1748495513059,35.8998,172.09,172.02,5.85045517]
["bitfinex-derivatives","SOLF0:USTF0",1748495513462,5.8101,172.06,172.02,5.85045517]
["bitfinex-derivatives","SOLF0:USTF0",1748495513763,5.8101,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748495516858,5.8083,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748495517059,5.8083,172.11,172.08,5.84661473]
["bitfinex-derivatives","SOLF0:USTF0",1748495517261,5.8083,172.11,172.08,0.03741473]
["bitfinex-derivatives","SOLF0:USTF0",1748495517659,33.7,172.12,172.08,0.03741473]
["bitfinex-derivatives","SOLF0:USTF0",1748495518266,5.8089,172.09,172.08,0.03741473]
["bitfinex-derivatives","SOLF0:USTF0",1748495529071,5.8104,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748495529771,5.8106,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748495530073,5.84859703,172.04,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495531785,5.8109,172.03,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495531984,0.03799703,172.04,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495533384,0.03799703,172.04,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748495534282,0.03799703,172.04,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495535386,5.84859703,172.04,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495536285,0.03799703,172.04,172.01,5.84853514]
["bitfinex-derivatives","SOLF0:USTF0",1748495537187,5.84869703,172.04,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495538484,0.03799703,172.04,172.01,5.84853514]
["bitfinex-derivatives","SOLF0:USTF0",1748495539082,5.84859703,172.04,172.01,5.84853514]
["bitfinex-derivatives","SOLF0:USTF0",1748495539288,5.84859703,172.04,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495539790,0.03799703,172.04,172.01,5.84843514]
["bitfinex-derivatives","SOLF0:USTF0",1748495545097,0.03799703,172.04,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748495547498,0.03799703,172.04,172.01,5.84843514]
["bitfinex-derivatives","SOLF0:USTF0",1748495548295,0.03799703,172.04,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495549200,5.84869703,172.04,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495549588,5.811,172.03,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495550000,3.24179587,172.03,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495550589,5.8112,172.02,172.01,0.03703514]
["bitfinex-derivatives","SOLF0:USTF0",1748495562307,5.8125,171.99,171.93,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748495563315,5.85250425,171.98,171.94,0.04415764]
["bitfinex-derivatives","SOLF0:USTF0",1748495564812,5.8131,171.97,171.94,0.04415764]
["bitfinex-derivatives","SOLF0:USTF0",1748495565113,0.03990425,171.98,171.94,0.04415764]
["bitfinex-derivatives","SOLF0:USTF0",1748495566411,5.813,171.97,171.94,0.04415764]
["bitfinex-derivatives","SOLF0:USTF0",1748495567210,5.85260425,171.98,171.94,0.04415764]
["bitfinex-derivatives","SOLF0:USTF0",1748495567711,0.03990425,171.98,171.97,3.24179587]
["bitfinex-derivatives","SOLF0:USTF0",1748495567912,33.5,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748495568618,33.5,172.02,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748495568810,33.5,172.02,171.99,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1748495569011,33.5,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748495569413,0.03512792,172.03,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748495569616,0.03512792,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748495570213,5.84602792,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748495571012,0.03512792,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748495577417,5.84602792,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748495577612,5.84602792,172.03,171.99,5.85192133]
["bitfinex-derivatives","SOLF0:USTF0",1748495578621,5.8113,172.02,171.99,5.85192133]
["bitfinex-derivatives","SOLF0:USTF0",1748495578820,0.03512792,172.03,171.99,5.85192133]
["bitfinex-derivatives","SOLF0:USTF0",1748495579314,5.84622792,172.03,171.99,5.85192133]
["bitfinex-derivatives","SOLF0:USTF0",1748495580120,0.03512792,172.03,171.99,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1748495582024,5.8119,172.0,171.99,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1748495582820,33.3,172.01,171.94,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748495583422,5.8128,171.98,171.94,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748495583818,5.85193659,171.98,171.94,7.83927202]
["bitfinex-derivatives","SOLF0:USTF0",1748495585427,5.8129,171.97,171.94,7.83927202]
["bitfinex-derivatives","SOLF0:USTF0",1748495585724,5.8129,171.97,171.94,2.02557202]
["bitfinex-derivatives","SOLF0:USTF0",1748495586225,33.3,171.96,171.81,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748495586417,5.06734138,171.94,171.81,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748495586614,5.8163,171.87,171.81,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748495586821,39.1163,171.87,171.81,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748495587016,39.1163,171.87,171.81,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1748495587222,0.04109477,171.86,171.82,0.04196542]
["bitfinex-derivatives","SOLF0:USTF0",1748495588426,0.04109477,171.86,171.82,5.85986542]
["bitfinex-derivatives","SOLF0:USTF0",1748495589225,5.85779477,171.86,171.82,5.85986542]
["bitfinex-derivatives","SOLF0:USTF0",1748495589534,5.85779477,171.86,171.82,0.04196542]
["bitfinex-derivatives","SOLF0:USTF0",1748495589833,0.04109477,171.86,171.82,0.04196542]
["bitfinex-derivatives","SOLF0:USTF0",1748495590327,5.8172,171.85,171.82,0.04196542]
["bitfinex-derivatives","SOLF0:USTF0",1748495591227,5.8175,171.84,171.82,0.04196542]
["bitfinex-derivatives","SOLF0:USTF0",1748495591432,0.04109477,171.86,171.82,0.04196542]
["bitfinex-derivatives","SOLF0:USTF0",1748495592130,5.8176,171.83,171.82,0.04196542]
["bitfinex-derivatives","SOLF0:USTF0",1748495592630,5.8176,171.83,171.78,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748495592836,33.32,171.82,171.78,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748495593132,33.32,171.82,171.78,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748495593729,33.36182279,171.82,171.78,7.84072276]
["bitfinex-derivatives","SOLF0:USTF0",1748495594636,33.36182279,171.82,171.78,5.85722276]
["bitfinex-derivatives","SOLF0:USTF0",1748495594928,33.36182279,171.82,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495595433,39.18012279,171.82,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495595836,33.36182279,171.82,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495596137,5.8184,171.81,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495598436,33.36182279,171.82,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495599828,39.18012279,171.82,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495600029,33.36182279,171.82,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495601940,5.8187,171.8,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495602328,33.36182279,171.82,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495602835,5.8184,171.81,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495603441,5.8187,171.8,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495604234,5.819,171.79,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495605241,5.8187,171.8,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495605430,33.36182279,171.82,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495605835,5.819,171.79,171.78,0.03802276]
["bitfinex-derivatives","SOLF0:USTF0",1748495606039,33.36182279,171.82,171.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748495606040,35.43432279,171.82,171.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748495606238,5.06734138,171.8,171.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748495607043,0.0442799,171.75,171.72,0.04277155]
["bitfinex-derivatives","SOLF0:USTF0",1748495607247,33.2042799,171.75,171.72,0.04277155]
["bitfinex-derivatives","SOLF0:USTF0",1748495607539,33.2042799,171.75,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748495609443,33.2042799,171.75,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748495609936,33.16,171.78,171.72,0.04277155]
["bitfinex-derivatives","SOLF0:USTF0",1748495610135,33.16,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748495610336,38.9787,171.8,171.67,38.22734138]
["bitfinex-derivatives","SOLF0:USTF0",1748495610743,33.16,171.8,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748495610945,5.8627898,171.79,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495612239,0.0435898,171.79,171.76,5.85847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495613040,5.8626898,171.79,171.76,5.85847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495613243,5.8626898,171.79,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495614342,5.8626898,171.79,171.76,5.85827011]
["bitfinex-derivatives","SOLF0:USTF0",1748495616448,0.0435898,171.79,171.76,5.85827011]
["bitfinex-derivatives","SOLF0:USTF0",1748495616940,0.0435898,171.79,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495618046,0.0435898,171.79,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748495620248,0.0435898,171.79,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495621343,5.8625898,171.79,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495623351,5.8625898,171.79,171.76,5.85847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495625249,0.0435898,171.79,171.76,5.85847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495625645,5.8626898,171.79,171.76,5.85847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495626151,0.0435898,171.79,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495626449,5.8195,171.78,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495626846,0.0435898,171.79,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495627347,5.8626898,171.79,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495627646,0.0435898,171.79,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495627851,5.8626898,171.79,171.76,5.85817011]
["bitfinex-derivatives","SOLF0:USTF0",1748495628052,5.8626898,171.79,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495630759,5.8194,171.78,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495633260,5.8197,171.77,171.76,0.03847011]
["bitfinex-derivatives","SOLF0:USTF0",1748495633660,5.8197,171.77,171.08,204.93841552]
["bitfinex-derivatives","SOLF0:USTF0",1748495633661,0.0435898,171.79,171.64,6.97154138]
["bitfinex-derivatives","SOLF0:USTF0",1748495633959,5.06734138,171.78,171.64,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748495634150,5.06734138,171.78,171.64,35.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748495634547,5.06734138,171.78,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748495634752,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495634954,5.8214,171.73,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495636454,5.8214,171.72,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495636760,33.16,171.74,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495637663,5.8214,171.72,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495639260,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495639860,0.04312374,171.75,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748495645460,0.04312374,171.75,171.71,1.9212562]
["bitfinex-derivatives","SOLF0:USTF0",1748495646162,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495646468,0.04312374,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748495648764,0.04312374,171.75,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748495649160,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495649865,0.04312374,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748495650170,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495650463,0.04312374,171.75,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748495650865,5.86352374,171.75,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748495651463,0.04312374,171.75,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748495652059,5.86352374,171.75,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748495652463,0.04312374,171.75,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748495652658,0.04312374,171.75,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748495655868,5.86352374,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748495656258,5.86352374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495656463,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495656663,5.8207,171.74,171.71,5.8621562]
["bitfinex-derivatives","SOLF0:USTF0",1748495657664,5.86362374,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748495657860,0.04312374,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748495658870,5.86372374,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748495659769,5.86372374,171.75,171.71,5.8622562]
["bitfinex-derivatives","SOLF0:USTF0",1748495660474,5.8207,171.74,171.71,5.8622562]
["bitfinex-derivatives","SOLF0:USTF0",1748495662873,5.86362374,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748495663073,0.04312374,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748495663476,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495663675,0.04312374,171.75,171.71,1.9246562]
["bitfinex-derivatives","SOLF0:USTF0",1748495664777,0.04312374,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748495664973,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495665379,5.821,171.74,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495665574,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495665879,5.8208,171.74,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495666271,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495666566,5.8213,171.73,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495667179,5.8208,171.74,171.71,5.8623562]
["bitfinex-derivatives","SOLF0:USTF0",1748495670481,5.8211,171.73,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495671183,5.8208,171.74,171.71,5.8623562]
["bitfinex-derivatives","SOLF0:USTF0",1748495671384,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495672084,5.8209,171.74,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495673685,5.8211,171.73,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495673881,0.04312374,171.75,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495674889,5.8212,171.73,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495675388,5.8214,171.72,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495675588,38.6414,171.72,171.71,0.0406562]
["bitfinex-derivatives","SOLF0:USTF0",1748495688095,32.82,171.72,171.6,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1748495688295,32.82,171.72,171.61,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748495688495,32.82,171.72,171.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748495688995,32.82,171.76,171.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748495689203,0.04120159,171.71,171.67,0.03752856]
["bitfinex-derivatives","SOLF0:USTF0",1748495689398,0.04120159,171.71,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748495694102,0.04120159,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748495696998,0.04120159,171.71,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748495701112,32.82,171.76,171.67,34.76832856]
["bitfinex-derivatives","SOLF0:USTF0",1748495701308,32.82,171.76,171.67,39.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1748495701508,32.66,171.8,171.67,39.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1748495701807,5.8192,171.79,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748495702112,5.86011498,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748495703106,0.04091498,171.79,171.75,0.03821655]
["bitfinex-derivatives","SOLF0:USTF0",1748495703910,0.04091498,171.79,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748495708418,11.6242,172.0,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748495708615,5.8158,171.89,171.77,37.7402923]
["bitfinex-derivatives","SOLF0:USTF0",1748495708819,32.66,171.9,171.77,37.7402923]
["bitfinex-derivatives","SOLF0:USTF0",1748495709522,32.66,171.9,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748495709724,0.03766871,171.89,171.86,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1748495709909,0.04068352,171.89,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495712125,5.85638352,171.89,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495714226,0.04068352,171.89,171.86,5.85640613]
["bitfinex-derivatives","SOLF0:USTF0",1748495714419,0.04068352,171.89,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495714622,0.04068352,171.89,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748495715626,0.04068352,171.89,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495715923,5.8162,171.88,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495716324,0.04068352,171.89,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495716919,0.04068352,171.89,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748495717728,0.04068352,171.89,171.86,5.85640613]
["bitfinex-derivatives","SOLF0:USTF0",1748495718524,0.04068352,171.89,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495719928,5.85638352,171.89,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495721627,5.85638352,171.89,171.86,5.85640613]
["bitfinex-derivatives","SOLF0:USTF0",1748495722031,0.04068352,171.89,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495722523,5.85638352,171.89,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495724025,5.85638352,171.89,171.86,5.85630613]
["bitfinex-derivatives","SOLF0:USTF0",1748495724825,5.816,171.88,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495725235,0.04068352,171.89,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495725426,5.8163,171.87,171.86,0.03980613]
["bitfinex-derivatives","SOLF0:USTF0",1748495725734,32.68068352,171.89,171.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748495726028,5.8175,171.84,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748495726532,32.64,171.89,171.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748495726831,0.04325916,171.85,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495728627,0.04325916,171.85,171.82,5.85808499]
["bitfinex-derivatives","SOLF0:USTF0",1748495729033,5.86025916,171.85,171.82,5.85808499]
["bitfinex-derivatives","SOLF0:USTF0",1748495730233,5.8174,171.84,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495730434,0.04325916,171.85,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495730634,5.86045916,171.85,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495730833,0.04325916,171.85,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495731434,5.86025916,171.85,171.82,5.85798499]
["bitfinex-derivatives","SOLF0:USTF0",1748495731636,5.86025916,171.85,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495731843,0.04325916,171.85,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495732338,0.04325916,171.85,171.82,5.85828499]
["bitfinex-derivatives","SOLF0:USTF0",1748495733342,5.86035916,171.85,171.82,5.85828499]
["bitfinex-derivatives","SOLF0:USTF0",1748495733538,0.04325916,171.85,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495735231,5.8177,171.83,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495736638,38.2974,171.84,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495736845,32.48,171.84,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495737333,5.8177,171.83,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495744451,32.48,171.84,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495745044,38.2974,171.84,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495746554,32.48,171.84,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495747050,0.04325916,171.85,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495747550,0.04325916,171.85,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748495754158,5.8157,171.89,171.82,0.04028499]
["bitfinex-derivatives","SOLF0:USTF0",1748495754159,32.48,171.92,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748495754365,32.48,171.92,171.83,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748495754865,38.2948,171.92,171.83,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748495755167,0.03932323,171.89,171.86,0.04401918]
["bitfinex-derivatives","SOLF0:USTF0",1748495755765,0.03932323,171.89,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748495759262,0.03932323,171.89,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748495759457,0.03932323,171.89,171.86,0.04401918]
["bitfinex-derivatives","SOLF0:USTF0",1748495760663,0.03932323,171.89,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748495769275,2.323e-05,171.89,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748495770079,32.34,171.96,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748495770582,38.1322,172.0,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748495771181,38.17293079,172.0,171.96,5.8513371]
["bitfinex-derivatives","SOLF0:USTF0",1748495771487,32.36073079,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748495771983,38.17273079,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748495772377,38.17273079,172.0,171.96,5.8515371]
["bitfinex-derivatives","SOLF0:USTF0",1748495773472,5.8124,171.99,171.96,5.8515371]
["bitfinex-derivatives","SOLF0:USTF0",1748495773679,5.8124,171.99,171.96,0.0383371]
["bitfinex-derivatives","SOLF0:USTF0",1748495774377,5.8124,171.99,171.96,5.8515371]
["bitfinex-derivatives","SOLF0:USTF0",1748495775276,32.36073079,172.0,171.96,0.0383371]
["bitfinex-derivatives","SOLF0:USTF0",1748495776484,5.8128,171.98,171.96,0.0383371]
["bitfinex-derivatives","SOLF0:USTF0",1748495777682,5.8129,171.97,171.96,0.0383371]
["bitfinex-derivatives","SOLF0:USTF0",1748495779382,32.36073079,172.0,171.96,0.0383371]
["bitfinex-derivatives","SOLF0:USTF0",1748495779587,32.36073079,172.0,171.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748495779885,7.0530923,171.99,171.87,34.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748495780282,7.0530923,171.99,171.83,36.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748495780283,5.0802923,171.96,171.83,36.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748495780481,5.0802923,171.93,171.8,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748495780681,5.8167,171.86,171.85,0.03683696]
["bitfinex-derivatives","SOLF0:USTF0",1748495781186,5.8164,171.87,171.85,0.03683696]
["bitfinex-derivatives","SOLF0:USTF0",1748495781387,32.36346931,171.88,171.85,0.03683696]
["bitfinex-derivatives","SOLF0:USTF0",1748495782278,5.8166,171.87,171.85,0.03683696]
["bitfinex-derivatives","SOLF0:USTF0",1748495782482,32.36346931,171.88,171.85,0.03683696]
["bitfinex-derivatives","SOLF0:USTF0",1748495783976,38.17956931,171.88,171.85,0.03683696]
["bitfinex-derivatives","SOLF0:USTF0",1748495784687,32.36346931,171.88,171.85,0.03683696]
["bitfinex-derivatives","SOLF0:USTF0",1748495785784,5.8163,171.87,171.85,0.03683696]
["bitfinex-derivatives","SOLF0:USTF0",1748495787691,5.8166,171.86,171.85,0.03683696]
["bitfinex-derivatives","SOLF0:USTF0",1748495793793,5.8182,171.82,171.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748495794092,5.8182,171.82,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748495794791,0.04015593,171.82,171.78,0.03849936]
["bitfinex-derivatives","SOLF0:USTF0",1748495795893,0.04015593,171.82,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748495801895,0.04015593,171.82,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748495802896,0.04015593,171.82,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748495812199,32.2,171.88,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748495812798,32.2,171.88,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748495813203,32.2,171.88,171.8,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748495813508,32.2,171.92,171.85,0.04124566]
["bitfinex-derivatives","SOLF0:USTF0",1748495813808,5.8142,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748495814506,0.04196615,171.94,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748495815607,0.04196615,171.94,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748495815807,0.04196615,171.94,171.9,0.03870121]
["bitfinex-derivatives","SOLF0:USTF0",1748495816403,0.04196615,171.94,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748495816605,0.04196615,171.94,171.9,0.03870121]
["bitfinex-derivatives","SOLF0:USTF0",1748495817303,0.04196615,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748495818806,0.04196615,171.94,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748495821206,0.04196615,171.94,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748495821410,0.04196615,171.94,171.9,0.03870121]
["bitfinex-derivatives","SOLF0:USTF0",1748495821913,0.04196615,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748495822905,0.04196615,171.94,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748495831416,32.04,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748495834724,32.04,172.0,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495835321,37.852,172.0,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495835720,32.04,172.0,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495835918,37.852,172.0,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495836218,32.04,172.0,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495837020,37.852,172.0,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495839426,5.8123,171.99,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495839625,32.04,172.0,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495840425,5.8126,171.98,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495841122,32.04,172.0,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495841524,32.04,172.0,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748495841825,0.03859436,172.01,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495842223,0.03859436,172.01,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748495842625,32.04,172.07,171.97,0.03784889]
["bitfinex-derivatives","SOLF0:USTF0",1748495842826,32.04,172.07,171.97,4.02954889]
["bitfinex-derivatives","SOLF0:USTF0",1748495843423,5.8111,172.03,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748495843722,34.0553,172.07,171.99,0.040888]
["bitfinex-derivatives","SOLF0:USTF0",1748495843919,34.0553,172.07,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748495844425,5.8105,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748495845327,34.0553,172.07,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748495846132,34.0553,172.07,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748495846630,34.0553,172.07,171.99,0.040888]
["bitfinex-derivatives","SOLF0:USTF0",1748495846821,5.8106,172.04,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748495848535,5.8106,172.04,171.99,0.040888]
["bitfinex-derivatives","SOLF0:USTF0",1748495849232,5.8103,172.05,171.99,0.040888]
["bitfinex-derivatives","SOLF0:USTF0",1748495849433,34.0553,172.07,171.99,0.040888]
["bitfinex-derivatives","SOLF0:USTF0",1748495850530,5.8106,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748495851732,34.0553,172.07,171.99,0.040888]
["bitfinex-derivatives","SOLF0:USTF0",1748495852130,32.04,172.07,171.99,0.040888]
["bitfinex-derivatives","SOLF0:USTF0",1748495852436,32.04,172.07,172.0,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748495852730,37.8495,172.07,172.0,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748495853537,5.8099,172.06,172.0,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748495853926,5.8104,172.05,172.0,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748495854634,5.8104,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748495856139,5.8107,172.04,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748495856638,5.8104,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748495857744,5.81,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748495857938,32.04,172.07,172.02,5.85504752]
["bitfinex-derivatives","SOLF0:USTF0",1748495858338,5.81,172.06,172.02,5.85504752]
["bitfinex-derivatives","SOLF0:USTF0",1748495858843,32.04,172.07,172.02,0.04394752]
["bitfinex-derivatives","SOLF0:USTF0",1748495860948,32.04,172.07,172.02,5.85514752]
["bitfinex-derivatives","SOLF0:USTF0",1748495861149,32.04,172.07,172.02,0.04394752]
["bitfinex-derivatives","SOLF0:USTF0",1748495861642,37.8497,172.07,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748495862547,32.04,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748495864052,37.8497,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748495864546,37.8497,172.07,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748495864749,5.8099,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748495865151,32.04,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748495865351,32.04,172.07,172.02,0.04394752]
["bitfinex-derivatives","SOLF0:USTF0",1748495865852,32.04,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748495866053,37.8496,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748495867155,37.8496,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748495867454,37.8496,172.07,172.02,0.04394752]
["bitfinex-derivatives","SOLF0:USTF0",1748495867648,32.04,172.07,172.02,0.04394752]
["bitfinex-derivatives","SOLF0:USTF0",1748495867850,31.88,172.11,172.02,0.04394752]
["bitfinex-derivatives","SOLF0:USTF0",1748495868159,31.88,172.11,172.05,0.03894274]
["bitfinex-derivatives","SOLF0:USTF0",1748495869049,5.809,172.09,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748495870252,31.88,172.11,172.05,0.03894274]
["bitfinex-derivatives","SOLF0:USTF0",1748495870758,5.8093,172.08,172.05,5.84894274]
["bitfinex-derivatives","SOLF0:USTF0",1748495870954,31.88,172.11,172.05,5.84894274]
["bitfinex-derivatives","SOLF0:USTF0",1748495871257,5.8089,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748495871651,31.88,172.11,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748495872055,31.88,172.11,172.05,5.84904274]
["bitfinex-derivatives","SOLF0:USTF0",1748495872853,5.809,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748495873156,31.88,172.11,172.05,0.03894274]
["bitfinex-derivatives","SOLF0:USTF0",1748495873355,5.8086,172.1,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748495873563,31.88,172.11,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748495873858,31.88,172.11,172.05,0.03894274]
["bitfinex-derivatives","SOLF0:USTF0",1748495874057,5.8087,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748495874954,31.88,172.11,172.05,0.03894274]
["bitfinex-derivatives","SOLF0:USTF0",1748495875360,31.88,172.11,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748495876364,31.88,172.11,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748495876562,31.88,172.11,172.09,0.03951052]
["bitfinex-derivatives","SOLF0:USTF0",1748495876758,31.88,172.11,172.08,0.04455659]
["bitfinex-derivatives","SOLF0:USTF0",1748495877658,5.8072,172.14,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748495877868,33.8132,172.15,172.08,0.04455659]
["bitfinex-derivatives","SOLF0:USTF0",1748495879269,39.6203,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748495879471,33.8132,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748495879864,39.6201,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748495880066,39.6201,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748495880371,33.8132,172.15,172.12,0.04420941]
["bitfinex-derivatives","SOLF0:USTF0",1748495880669,33.8132,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748495880864,31.88,172.15,172.12,0.04420941]
["bitfinex-derivatives","SOLF0:USTF0",1748495881073,502.08,172.18,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748495881265,31.78,172.19,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748495881466,37.5857,172.19,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748495881860,31.78,172.19,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748495882065,31.78,172.19,172.12,0.04420941]
["bitfinex-derivatives","SOLF0:USTF0",1748495882665,5.8065,172.17,172.12,5.85180941]
["bitfinex-derivatives","SOLF0:USTF0",1748495883268,5.8065,172.17,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748495883973,3.9765,172.22,172.12,0.04420941]
["bitfinex-derivatives","SOLF0:USTF0",1748495884671,5.8048,172.21,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748495884872,1.9158,172.22,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495885474,5.8052,172.2,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495886767,7.7206,172.22,172.16,5.84714073]
["bitfinex-derivatives","SOLF0:USTF0",1748495887270,5.8051,172.21,172.16,5.84714073]
["bitfinex-derivatives","SOLF0:USTF0",1748495889177,7.7203,172.22,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748495889375,1.9158,172.22,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495889875,5.8049,172.21,172.16,5.84694073]
["bitfinex-derivatives","SOLF0:USTF0",1748495890575,5.8049,172.21,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748495891783,1.9158,172.22,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495892377,5.8056,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495892873,1.9158,172.22,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495893474,5.8054,172.2,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495893678,1.9158,172.22,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495894170,31.78,172.23,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495894683,31.78,172.23,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748495895078,31.78,172.23,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495895376,5.8048,172.22,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748495895580,2.0706,172.22,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748495896075,5.8048,172.21,172.16,5.84714073]
["bitfinex-derivatives","SOLF0:USTF0",1748495896669,31.78,172.23,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495897276,31.78,172.23,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748495897475,31.78,172.23,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495897876,5.8055,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495900685,5.8059,172.18,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495900984,31.76,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495901377,5.8059,172.18,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495903381,37.5656,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495903581,31.76,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495904674,5.8061,172.18,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495905071,31.76,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495905578,31.76,172.19,172.16,5.84704073]
["bitfinex-derivatives","SOLF0:USTF0",1748495905879,31.76,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495906775,31.76,172.19,172.16,5.84714073]
["bitfinex-derivatives","SOLF0:USTF0",1748495907574,37.5655,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495907979,31.76,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495908783,5.806,172.18,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495910179,31.76,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495910784,5.8058,172.18,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495910983,31.76,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495911886,37.5656,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495912480,31.76,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495914585,37.5656,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495917894,5.8059,172.18,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495918388,37.5656,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495921499,5.8058,172.18,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495923099,37.5656,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495923503,31.76,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495924895,5.8058,172.18,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495926597,37.5656,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495933611,31.76,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495934203,31.76,172.19,172.16,5.84714073]
["bitfinex-derivatives","SOLF0:USTF0",1748495935403,31.76,172.19,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748495935607,31.76,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495936113,31.76,172.19,172.16,5.84704073]
["bitfinex-derivatives","SOLF0:USTF0",1748495936413,37.5452,172.2,172.16,5.84704073]
["bitfinex-derivatives","SOLF0:USTF0",1748495936809,31.74,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748495938013,31.74,172.2,172.16,5.84714073]
["bitfinex-derivatives","SOLF0:USTF0",1748495939514,37.5452,172.2,172.16,5.84714073]
["bitfinex-derivatives","SOLF0:USTF0",1748495940213,34.97745259,172.2,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495941016,5.8057,172.19,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495943214,37.5452,172.2,172.16,5.84714073]
["bitfinex-derivatives","SOLF0:USTF0",1748495943415,37.5452,172.2,172.16,0.04074073]
["bitfinex-derivatives","SOLF0:USTF0",1748495945116,37.5452,172.2,172.16,5.84724073]
["bitfinex-derivatives","SOLF0:USTF0",1748495946717,31.74,172.2,172.16,5.84724073]
["bitfinex-derivatives","SOLF0:USTF0",1748495947622,31.74,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748495948317,31.74,172.2,172.17,3.23745259]
["bitfinex-derivatives","SOLF0:USTF0",1748495948824,5.8043,172.23,172.17,3.23745259]
["bitfinex-derivatives","SOLF0:USTF0",1748495949019,5.8043,172.23,172.18,0.04382619]
["bitfinex-derivatives","SOLF0:USTF0",1748495949524,5.8043,172.23,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748495949931,31.74,172.24,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748495949932,37.5439,172.24,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748495950118,37.5439,172.24,172.18,0.04382619]
["bitfinex-derivatives","SOLF0:USTF0",1748495950119,31.74,172.24,172.18,0.04382619]
["bitfinex-derivatives","SOLF0:USTF0",1748495950519,31.74,172.24,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748495952031,5.8042,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748495952424,37.5438,172.24,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748495952922,37.5438,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748495953324,37.5438,172.24,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748495953726,5.8043,172.23,172.18,0.04382619]
["bitfinex-derivatives","SOLF0:USTF0",1748495954132,31.74,172.24,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748495954434,5.8047,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748495956332,5.8042,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748495956536,5.8042,172.23,172.18,0.04382619]
["bitfinex-derivatives","SOLF0:USTF0",1748495957235,5.8045,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748495957831,5.8045,172.22,172.18,5.84962619]
["bitfinex-derivatives","SOLF0:USTF0",1748495959343,5.8045,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748495961441,5.8043,172.23,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748495962346,5.8045,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748495968053,31.74,172.24,172.18,0.04382619]
["bitfinex-derivatives","SOLF0:USTF0",1748495968749,5.8055,172.19,172.18,0.04382619]
["bitfinex-derivatives","SOLF0:USTF0",1748495972647,37.5252,172.2,172.18,0.04382619]
["bitfinex-derivatives","SOLF0:USTF0",1748495974350,5.8055,172.19,172.18,0.04382619]
["bitfinex-derivatives","SOLF0:USTF0",1748495981348,3.23747694,172.19,172.1,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748495981545,3.23747694,172.19,172.08,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1748495981546,3.23747694,172.16,172.08,34.93747694]
["bitfinex-derivatives","SOLF0:USTF0",1748495981750,3.23747694,172.14,172.06,5.15607694]
["bitfinex-derivatives","SOLF0:USTF0",1748495982250,3.23747694,172.14,172.07,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1748495982456,0.04435685,172.12,172.09,0.03897933]
["bitfinex-derivatives","SOLF0:USTF0",1748495982656,0.04435685,172.12,172.1,3.23747694]
["bitfinex-derivatives","SOLF0:USTF0",1748495983559,0.04435685,172.12,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748495985950,0.04435685,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748495986154,0.04435685,172.12,172.09,0.03897933]
["bitfinex-derivatives","SOLF0:USTF0",1748495986664,5.85225685,172.12,172.09,0.03897933]
["bitfinex-derivatives","SOLF0:USTF0",1748495988659,0.04435685,172.12,172.09,0.03897933]
["bitfinex-derivatives","SOLF0:USTF0",1748495989957,5.85225685,172.12,172.09,0.03897933]
["bitfinex-derivatives","SOLF0:USTF0",1748495992458,0.04435685,172.12,172.09,0.03897933]
["bitfinex-derivatives","SOLF0:USTF0",1748495993155,5.8084,172.11,172.09,0.03897933]
["bitfinex-derivatives","SOLF0:USTF0",1748495995464,5.85235685,172.12,172.09,0.03897933]
["bitfinex-derivatives","SOLF0:USTF0",1748495997366,0.04435685,172.12,172.09,5.84777933]
["bitfinex-derivatives","SOLF0:USTF0",1748496000264,0.04435685,172.12,172.09,0.03897933]
["bitfinex-derivatives","SOLF0:USTF0",1748496001670,0.04435685,172.12,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748496002566,0.04435685,172.12,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748496002869,0.04435685,172.12,172.09,0.03897933]
["bitfinex-derivatives","SOLF0:USTF0",1748496003370,31.66,172.19,172.09,31.69897933]
["bitfinex-derivatives","SOLF0:USTF0",1748496003868,31.66,172.19,172.09,36.760846]
["bitfinex-derivatives","SOLF0:USTF0",1748496004868,31.66,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748496005168,31.66,172.19,172.16,5.84699353]
["bitfinex-derivatives","SOLF0:USTF0",1748496006667,5.8049,172.21,172.16,0.04059353]
["bitfinex-derivatives","SOLF0:USTF0",1748496006874,31.66,172.22,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748496007173,31.66,172.22,172.16,0.04059353]
["bitfinex-derivatives","SOLF0:USTF0",1748496007465,5.8054,172.2,172.16,5.84699353]
["bitfinex-derivatives","SOLF0:USTF0",1748496009370,5.8054,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748496009567,5.8055,172.19,172.16,0.04059353]
["bitfinex-derivatives","SOLF0:USTF0",1748496009878,31.66,172.21,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748496010170,31.66,172.21,172.07,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748496010369,33.6658,172.21,172.07,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748496010564,33.6658,172.21,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748496010768,0.04163378,172.17,172.14,0.04159106]
["bitfinex-derivatives","SOLF0:USTF0",1748496010969,31.66,172.16,172.14,0.04159106]
["bitfinex-derivatives","SOLF0:USTF0",1748496011174,5.8069,172.15,172.14,0.04159106]
["bitfinex-derivatives","SOLF0:USTF0",1748496019884,5.8087,172.1,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748496020387,5.8083,172.11,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748496020786,5.85155465,172.11,172.07,5.85201594]
["bitfinex-derivatives","SOLF0:USTF0",1748496021886,5.8086,172.1,172.07,0.04251594]
["bitfinex-derivatives","SOLF0:USTF0",1748496022282,5.85155465,172.11,172.07,0.04251594]
["bitfinex-derivatives","SOLF0:USTF0",1748496022483,5.85155465,172.11,172.07,5.85201594]
["bitfinex-derivatives","SOLF0:USTF0",1748496023389,0.04325465,172.11,172.07,0.04251594]
["bitfinex-derivatives","SOLF0:USTF0",1748496023788,0.04325465,172.11,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748496026594,5.85145465,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748496027102,0.04325465,172.11,172.07,0.04251594]
["bitfinex-derivatives","SOLF0:USTF0",1748496027297,5.85145465,172.11,172.07,0.04251594]
["bitfinex-derivatives","SOLF0:USTF0",1748496027801,5.85145465,172.11,172.07,5.85191594]
["bitfinex-derivatives","SOLF0:USTF0",1748496028200,5.8085,172.1,172.07,5.85191594]
["bitfinex-derivatives","SOLF0:USTF0",1748496028502,0.04325465,172.11,172.07,5.85191594]
["bitfinex-derivatives","SOLF0:USTF0",1748496028894,5.85165465,172.11,172.07,5.85191594]
["bitfinex-derivatives","SOLF0:USTF0",1748496029094,5.85165465,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748496029498,0.04325465,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748496029696,0.04325465,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748496030902,5.85145465,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748496033003,5.85145465,172.11,172.07,5.85191594]
["bitfinex-derivatives","SOLF0:USTF0",1748496033403,5.8088,172.1,172.07,5.85191594]
["bitfinex-derivatives","SOLF0:USTF0",1748496034297,5.85155465,172.11,172.07,5.85191594]
["bitfinex-derivatives","SOLF0:USTF0",1748496041010,5.85155465,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748496042812,0.04325465,172.11,172.07,0.04251594]
["bitfinex-derivatives","SOLF0:USTF0",1748496043507,0.04325465,172.11,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748496044303,0.04325465,172.11,172.07,0.04251594]
["bitfinex-derivatives","SOLF0:USTF0",1748496045016,5.85165465,172.11,172.07,5.85181594]
["bitfinex-derivatives","SOLF0:USTF0",1748496045606,5.85165465,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748496046008,0.04325465,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748496047117,0.04325465,172.11,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748496047511,31.64,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748496047914,31.64,172.17,172.08,33.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748496048124,31.64,172.17,172.09,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748496048719,0.03859221,172.15,172.11,0.03735276]
["bitfinex-derivatives","SOLF0:USTF0",1748496049715,0.03859221,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748496053719,0.03859221,172.15,172.11,0.03735276]
["bitfinex-derivatives","SOLF0:USTF0",1748496054222,0.03859221,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748496072132,9.221e-05,172.15,172.14,9.04427061]
["bitfinex-derivatives","SOLF0:USTF0",1748496072336,31.56,172.21,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748496073638,37.3639,172.24,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748496074031,31.56,172.24,172.19,0.03955883]
["bitfinex-derivatives","SOLF0:USTF0",1748496075037,533.44,172.28,172.19,0.03955883]
["bitfinex-derivatives","SOLF0:USTF0",1748496075435,31.56,172.28,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748496075638,31.56,172.28,172.26,0.03701219]
["bitfinex-derivatives","SOLF0:USTF0",1748496075831,31.56,172.28,172.25,0.04344788]
["bitfinex-derivatives","SOLF0:USTF0",1748496076634,31.56,172.28,172.25,5.84664788]
["bitfinex-derivatives","SOLF0:USTF0",1748496077138,37.3626,172.28,172.25,5.84664788]
["bitfinex-derivatives","SOLF0:USTF0",1748496077338,37.3626,172.28,172.25,0.04344788]
["bitfinex-derivatives","SOLF0:USTF0",1748496078437,5.37893678,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748496078837,5.37893678,172.29,172.25,0.04344788]
["bitfinex-derivatives","SOLF0:USTF0",1748496079034,5.37893678,172.29,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748496080239,5.37893678,172.29,172.25,0.04344788]
["bitfinex-derivatives","SOLF0:USTF0",1748496081638,5.8031,172.26,172.25,0.04344788]
["bitfinex-derivatives","SOLF0:USTF0",1748496084743,5.37893678,172.29,172.25,0.04344788]
["bitfinex-derivatives","SOLF0:USTF0",1748496085439,5.8031,172.26,172.25,0.04344788]
["bitfinex-derivatives","SOLF0:USTF0",1748496088343,37.3628,172.27,172.25,0.04344788]
["bitfinex-derivatives","SOLF0:USTF0",1748496089538,31.56,172.27,172.25,0.04344788]
["bitfinex-derivatives","SOLF0:USTF0",1748496091837,31.56,172.27,172.25,5.84694788]
["bitfinex-derivatives","SOLF0:USTF0",1748496092745,31.56,172.27,172.25,0.04344788]
["bitfinex-derivatives","SOLF0:USTF0",1748496093539,31.56,172.27,172.25,5.84694788]
["bitfinex-derivatives","SOLF0:USTF0",1748496108952,11.18123678,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748496109953,5.37893678,172.29,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748496110751,5.37893678,172.29,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748496111245,5.37893678,172.29,172.25,0.04344788]
["bitfinex-derivatives","SOLF0:USTF0",1748496111854,5.37893678,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748496119759,5.37893678,172.29,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748496120652,5.37893678,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748496124060,3.678e-05,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748496136056,3.678e-05,172.29,172.28,9.03470754]
["bitfinex-derivatives","SOLF0:USTF0",1748496139763,3.678e-05,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748496139964,3.678e-05,172.29,172.28,9.03470754]
["bitfinex-derivatives","SOLF0:USTF0",1748496140763,34.67220754,172.43,172.28,40.47220754]
["bitfinex-derivatives","SOLF0:USTF0",1748496140965,34.67220754,172.43,172.34,3.27321129]
["bitfinex-derivatives","SOLF0:USTF0",1748496141460,5.7988,172.39,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748496141669,5.7988,172.39,172.36,5.84083412]
["bitfinex-derivatives","SOLF0:USTF0",1748496141866,5.7985,172.4,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748496142264,5.7985,172.4,172.36,0.04133412]
["bitfinex-derivatives","SOLF0:USTF0",1748496142472,5.7988,172.39,172.36,5.84103412]
["bitfinex-derivatives","SOLF0:USTF0",1748496142771,5.7988,172.39,172.36,0.04133412]
["bitfinex-derivatives","SOLF0:USTF0",1748496143768,5.7988,172.39,172.36,5.84103412]
["bitfinex-derivatives","SOLF0:USTF0",1748496144975,5.7992,172.38,172.36,0.04133412]
["bitfinex-derivatives","SOLF0:USTF0",1748496145168,3.23220754,172.37,172.36,0.04133412]
["bitfinex-derivatives","SOLF0:USTF0",1748496146473,35.4284,172.38,172.36,0.04133412]
["bitfinex-derivatives","SOLF0:USTF0",1748496146671,38.66060754,172.38,172.36,0.04133412]
["bitfinex-derivatives","SOLF0:USTF0",1748496146871,5.7994,172.37,172.36,0.04133412]
["bitfinex-derivatives","SOLF0:USTF0",1748496151673,5.801,172.33,172.28,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748496152572,0.04267362,172.32,172.28,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748496152777,0.04267362,172.32,172.29,5.84262896]
["bitfinex-derivatives","SOLF0:USTF0",1748496154980,0.04267362,172.32,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748496155385,0.04267362,172.32,172.29,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1748496155386,5.84377362,172.32,172.29,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1748496155582,0.04267362,172.32,172.29,5.84242896]
["bitfinex-derivatives","SOLF0:USTF0",1748496155883,0.04267362,172.32,172.29,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1748496156383,0.04267362,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748496159694,5.84377362,172.32,172.29,5.84262896]
["bitfinex-derivatives","SOLF0:USTF0",1748496159992,5.84377362,172.32,172.29,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1748496160194,5.8015,172.31,172.29,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1748496160389,5.8015,172.31,172.24,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748496160390,0.04267362,172.32,172.13,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1748496160590,0.04267362,172.32,172.18,37.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748496160591,1.9856,172.32,172.18,37.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748496160790,5.8024,172.29,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748496161389,5.84285913,172.29,172.25,5.84607104]
["bitfinex-derivatives","SOLF0:USTF0",1748496161592,5.8025,172.28,172.25,5.84607104]
["bitfinex-derivatives","SOLF0:USTF0",1748496162488,5.8031,172.26,172.25,0.04287104]
["bitfinex-derivatives","SOLF0:USTF0",1748496173598,5.8029,172.27,172.25,0.04287104]
["bitfinex-derivatives","SOLF0:USTF0",1748496175422,5.8031,172.26,172.25,0.04287104]
["bitfinex-derivatives","SOLF0:USTF0",1748496177200,5.8043,172.23,172.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748496177401,31.4,172.23,172.14,37.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748496177597,31.4,172.23,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748496177795,5.8047,172.22,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748496178107,5.8047,172.22,172.14,37.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748496178108,31.4,172.23,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748496179509,31.4,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748496179807,0.04360918,172.24,172.2,0.04297898]
["bitfinex-derivatives","SOLF0:USTF0",1748496180707,0.04360918,172.24,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748496187912,0.04360918,172.24,172.2,0.04297898]
["bitfinex-derivatives","SOLF0:USTF0",1748496188506,0.04360918,172.24,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748496199323,0.04360918,172.24,172.21,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1748496199619,0.04360918,172.24,172.2,0.04297898]
["bitfinex-derivatives","SOLF0:USTF0",1748496199822,5.8042,172.23,172.2,0.04297898]
["bitfinex-derivatives","SOLF0:USTF0",1748496200016,3.23661975,172.23,172.2,0.04297898]
["bitfinex-derivatives","SOLF0:USTF0",1748496200815,9.04111975,172.23,172.2,0.04297898]
["bitfinex-derivatives","SOLF0:USTF0",1748496201323,3.23661975,172.23,172.2,0.04297898]
["bitfinex-derivatives","SOLF0:USTF0",1748496201820,3.23661975,172.21,172.2,0.0060193]
["bitfinex-derivatives","SOLF0:USTF0",1748496202013,2.0343,172.23,172.2,0.0060193]
["bitfinex-derivatives","SOLF0:USTF0",1748496202413,5.8048,172.21,172.2,0.0060193]
["bitfinex-derivatives","SOLF0:USTF0",1748496202716,2.0343,172.23,172.2,0.0060193]
["bitfinex-derivatives","SOLF0:USTF0",1748496202919,5.8048,172.22,172.2,0.0060193]
["bitfinex-derivatives","SOLF0:USTF0",1748496203412,5.8045,172.22,172.2,0.0060193]
["bitfinex-derivatives","SOLF0:USTF0",1748496204116,5.8048,172.21,172.2,0.0060193]
["bitfinex-derivatives","SOLF0:USTF0",1748496208625,5.806,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748496209223,5.8064,172.17,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748496209525,5.8064,172.17,172.1,33.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748496209728,0.04121098,172.15,172.12,0.04075629]
["bitfinex-derivatives","SOLF0:USTF0",1748496210926,0.04121098,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748496218224,0.04121098,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748496218424,0.04121098,172.15,172.12,0.04075629]
["bitfinex-derivatives","SOLF0:USTF0",1748496218629,5.84811098,172.15,172.12,0.04075629]
["bitfinex-derivatives","SOLF0:USTF0",1748496219226,5.8073,172.14,172.12,0.04075629]
["bitfinex-derivatives","SOLF0:USTF0",1748496220427,37.06811098,172.15,172.12,0.04075629]
["bitfinex-derivatives","SOLF0:USTF0",1748496220931,31.26121098,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748496221131,31.26121098,172.15,172.12,0.04075629]
["bitfinex-derivatives","SOLF0:USTF0",1748496221528,31.26121098,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748496225128,0.04121098,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748496239955,31.22,172.19,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748496240253,33.2543,172.23,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748496240452,5.8045,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748496240849,5.84264203,172.22,172.19,5.84314281]
["bitfinex-derivatives","SOLF0:USTF0",1748496243353,0.03814203,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748496243556,0.03814203,172.22,172.19,0.03774281]
["bitfinex-derivatives","SOLF0:USTF0",1748496244754,0.03814203,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748496253861,5.05922394,172.33,172.19,0.03774281]
["bitfinex-derivatives","SOLF0:USTF0",1748496253862,520.10052953,172.37,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748496254064,31.12,172.34,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748496254557,5.802,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748496254860,5.84560088,172.3,172.26,5.84267048]
["bitfinex-derivatives","SOLF0:USTF0",1748496256265,5.8022,172.29,172.26,5.84267048]
["bitfinex-derivatives","SOLF0:USTF0",1748496257462,31.16360088,172.3,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748496257865,31.16360088,172.3,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748496258168,0.04360088,172.3,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748496259675,0.04360088,172.3,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748496259865,0.04360088,172.3,172.26,31.15967048]
["bitfinex-derivatives","SOLF0:USTF0",1748496260763,0.04360088,172.3,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748496262370,5.84560088,172.3,172.26,31.15967048]
["bitfinex-derivatives","SOLF0:USTF0",1748496262967,0.04360088,172.3,172.26,31.15967048]
["bitfinex-derivatives","SOLF0:USTF0",1748496263973,0.04360088,172.3,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748496273783,0.04360088,172.3,172.26,0.03967048]
["bitfinex-derivatives","SOLF0:USTF0",1748496274074,31.1,172.29,172.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748496274268,5.8042,172.23,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748496274467,31.1,172.29,172.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748496274877,5.8042,172.23,172.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748496275074,0.0403326,172.21,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496275676,0.0403326,172.21,172.17,5.8503355]
["bitfinex-derivatives","SOLF0:USTF0",1748496277381,5.8452326,172.21,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496278587,0.0403326,172.21,172.17,5.8503355]
["bitfinex-derivatives","SOLF0:USTF0",1748496280185,5.8453326,172.21,172.17,5.8503355]
["bitfinex-derivatives","SOLF0:USTF0",1748496280981,5.8055,172.19,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496281388,0.0403326,172.21,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496282088,5.8053,172.2,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496282281,0.0403326,172.21,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496282786,31.4003326,172.21,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496282986,5.8052,172.2,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496283181,31.4003326,172.21,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496283387,37.2052326,172.21,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496284891,37.2052326,172.21,172.17,5.8501355]
["bitfinex-derivatives","SOLF0:USTF0",1748496286194,5.8052,172.2,172.17,5.8501355]
["bitfinex-derivatives","SOLF0:USTF0",1748496287087,5.8052,172.2,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496288093,5.8055,172.19,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496288290,31.4003326,172.21,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496289288,5.8054,172.2,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496290283,37.2051326,172.21,172.17,5.8501355]
["bitfinex-derivatives","SOLF0:USTF0",1748496290688,37.2051326,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748496290991,31.4003326,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748496291893,37.2052326,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748496292594,31.4003326,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748496293887,37.2052326,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748496294285,31.4003326,172.21,172.17,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1748496294494,5.05922394,172.19,172.07,33.2664]
["bitfinex-derivatives","SOLF0:USTF0",1748496294802,7.10172394,172.2,172.07,33.2664]
["bitfinex-derivatives","SOLF0:USTF0",1748496294998,5.8064,172.17,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748496295192,31.38,172.17,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748496295395,0.04463601,172.16,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496296388,0.04463601,172.16,172.12,5.84557978]
["bitfinex-derivatives","SOLF0:USTF0",1748496297398,5.85113601,172.16,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496297603,0.04463601,172.16,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496297995,0.04463601,172.16,172.12,5.84557978]
["bitfinex-derivatives","SOLF0:USTF0",1748496298995,0.04463601,172.16,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496299698,5.85123601,172.16,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496300995,0.04463601,172.16,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496302301,5.8069,172.15,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496303503,5.8072,172.14,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496304000,5.8075,172.14,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496305802,0.04463601,172.16,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496306597,5.8074,172.14,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496307800,0.04463601,172.16,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496309997,5.8075,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496310195,37.7275,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496323915,40.96772863,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496327018,31.92,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496331025,35.16022863,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496333322,40.96772863,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496334824,37.7275,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496335025,40.96772863,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496335728,37.7275,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496335925,40.96772863,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496337227,31.92,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496338433,37.7275,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496339635,31.92,172.13,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496356450,40.18722863,172.15,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496358751,36.947,172.15,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496358953,40.18722863,172.15,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496364065,36.947,172.15,172.12,5.84557978]
["bitfinex-derivatives","SOLF0:USTF0",1748496364260,34.38022863,172.15,172.12,5.84557978]
["bitfinex-derivatives","SOLF0:USTF0",1748496365658,31.14,172.15,172.12,5.84557978]
["bitfinex-derivatives","SOLF0:USTF0",1748496365955,40.18712863,172.15,172.12,5.84557978]
["bitfinex-derivatives","SOLF0:USTF0",1748496367552,31.14,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748496368752,31.14,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748496370153,31.14,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748496370554,31.14,172.15,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496370759,5.8072,172.14,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496371058,34.38022863,172.15,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496372261,5.8072,172.14,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496373762,31.14,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748496374061,31.14,172.15,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496374663,31.14,172.15,172.12,5.84537978]
["bitfinex-derivatives","SOLF0:USTF0",1748496376959,31.14,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748496380863,31.14,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748496382461,31.14,172.15,172.12,0.03777978]
["bitfinex-derivatives","SOLF0:USTF0",1748496382772,31.14,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748496384670,31.14,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748496387970,31.14,172.15,172.12,5.84557978]
["bitfinex-derivatives","SOLF0:USTF0",1748496388971,36.9469,172.15,172.12,5.84557978]
["bitfinex-derivatives","SOLF0:USTF0",1748496389360,31.14,172.15,172.12,5.84557978]
["bitfinex-derivatives","SOLF0:USTF0",1748496389660,31.14,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748496392667,31.14,172.15,172.12,5.84567978]
["bitfinex-derivatives","SOLF0:USTF0",1748496392875,36.9469,172.15,172.12,5.84567978]
["bitfinex-derivatives","SOLF0:USTF0",1748496393576,31.14,172.15,172.12,5.84567978]
["bitfinex-derivatives","SOLF0:USTF0",1748496395775,36.9469,172.15,172.12,5.84567978]
["bitfinex-derivatives","SOLF0:USTF0",1748496396775,31.14,172.15,172.12,5.84567978]
["bitfinex-derivatives","SOLF0:USTF0",1748496397271,31.14,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748496402381,36.9469,172.15,172.12,5.84547978]
["bitfinex-derivatives","SOLF0:USTF0",1748496406185,31.14,172.15,172.12,5.84547978]
["bitfinex-derivatives","SOLF0:USTF0",1748496406581,31.14,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748496410087,31.14,172.15,172.12,5.84547978]
["bitfinex-derivatives","SOLF0:USTF0",1748496411089,31.14,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748496414297,31.14,172.15,172.12,5.84547978]
["bitfinex-derivatives","SOLF0:USTF0",1748496414486,36.9469,172.15,172.12,5.84547978]
["bitfinex-derivatives","SOLF0:USTF0",1748496414891,31.14,172.15,172.12,5.84547978]
["bitfinex-derivatives","SOLF0:USTF0",1748496415493,31.14,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748496417794,31.14,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748496419693,0.04463601,172.16,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748496423405,5.84463601,172.16,171.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748496423594,3.24022863,172.06,171.96,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748496423796,36.8901,172.06,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748496423996,3.24022863,172.05,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748496424289,3.24022863,172.05,171.98,3.24022863]
["bitfinex-derivatives","SOLF0:USTF0",1748496424497,0.04228195,172.03,172.0,0.04254038]
["bitfinex-derivatives","SOLF0:USTF0",1748496425897,3.28251058,172.03,172.0,0.04254038]
["bitfinex-derivatives","SOLF0:USTF0",1748496426199,3.24022863,172.01,171.88,3.24022863]
["bitfinex-derivatives","SOLF0:USTF0",1748496426498,3.24022863,171.97,171.88,9.12192863]
["bitfinex-derivatives","SOLF0:USTF0",1748496426699,31.08,171.98,171.9,3.24022863]
["bitfinex-derivatives","SOLF0:USTF0",1748496426898,31.08,171.98,171.92,3.24022863]
["bitfinex-derivatives","SOLF0:USTF0",1748496427100,0.04416333,171.97,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748496429103,0.04416333,171.97,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748496433702,31.6,172.01,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748496434598,4.87784,172.06,171.98,3.24022863]
["bitfinex-derivatives","SOLF0:USTF0",1748496434800,0.04089679,172.04,172.0,3.28215838]
["bitfinex-derivatives","SOLF0:USTF0",1748496435003,0.04089679,172.04,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748496435004,0.04125293,172.04,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748496436708,0.04125293,172.04,172.0,0.03834726]
["bitfinex-derivatives","SOLF0:USTF0",1748496437412,0.04125293,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748496437709,0.04125293,172.04,172.0,0.03834726]
["bitfinex-derivatives","SOLF0:USTF0",1748496438613,0.04125293,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748496443606,0.04125293,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748496444607,0.04125293,172.04,172.0,0.03834726]
["bitfinex-derivatives","SOLF0:USTF0",1748496444608,0.04125293,172.04,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748496445208,0.04125293,172.04,172.0,0.03834726]
["bitfinex-derivatives","SOLF0:USTF0",1748496445518,0.04125293,172.04,171.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748496445519,5.86125293,172.04,171.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748496445713,5.8132,171.97,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748496445907,40.0332,171.97,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748496446311,5.8133,171.96,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748496446511,0.04140048,171.94,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496449217,5.85540048,171.94,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496450816,0.04140048,171.94,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496453314,5.8142,171.93,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496453514,0.04140048,171.94,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496453914,5.85530048,171.94,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496457125,5.8142,171.93,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496457423,0.04140048,171.94,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496458620,5.85550048,171.94,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496460727,5.8143,171.93,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496463035,5.85540048,171.94,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496464730,5.8142,171.93,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496466427,0.04140048,171.94,171.91,5.85314314]
["bitfinex-derivatives","SOLF0:USTF0",1748496466629,0.04140048,171.94,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496467030,5.85550048,171.94,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496468329,0.04140048,171.94,171.91,5.85314314]
["bitfinex-derivatives","SOLF0:USTF0",1748496469032,0.04140048,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748496472837,0.04140048,171.94,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748496474038,0.04140048,171.94,171.91,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1748496476038,0.04140048,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748496477233,0.04140048,171.94,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748496489143,34.68,172.01,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748496489345,5.8121,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748496489653,34.68,172.01,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748496489948,502.4,172.05,171.92,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748496489949,537.08,172.05,171.93,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748496490248,0.03922438,172.01,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748496491643,34.68,172.05,171.99,0.03994735]
["bitfinex-derivatives","SOLF0:USTF0",1748496491844,4.87784,172.06,171.99,3.89214735]
["bitfinex-derivatives","SOLF0:USTF0",1748496492555,0.04001665,172.04,171.99,3.89214735]
["bitfinex-derivatives","SOLF0:USTF0",1748496492853,0.04001665,172.04,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748496496153,1.665e-05,172.04,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748496496353,4.87784,172.06,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748496498655,4.87784,172.06,172.04,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748496499855,5.8102,172.05,172.04,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748496504655,10.68784,172.06,172.04,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748496507762,4.87784,172.06,172.04,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748496510159,4.87784,172.06,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748496539880,4.87784,172.06,172.04,5.85011798]
["bitfinex-derivatives","SOLF0:USTF0",1748496540591,4.87784,172.06,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748496549295,36.598,172.12,172.04,35.5011027]
["bitfinex-derivatives","SOLF0:USTF0",1748496549494,34.66,172.12,172.08,3.24138472]
["bitfinex-derivatives","SOLF0:USTF0",1748496549691,36.1466,172.16,172.08,3.24138472]
["bitfinex-derivatives","SOLF0:USTF0",1748496549894,5.8069,172.15,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748496550299,5.84351803,172.15,172.12,5.8486777]
["bitfinex-derivatives","SOLF0:USTF0",1748496550599,5.84351803,172.15,172.12,0.0410777]
["bitfinex-derivatives","SOLF0:USTF0",1748496552705,5.8072,172.14,172.12,0.0410777]
["bitfinex-derivatives","SOLF0:USTF0",1748496554806,0.03661803,172.15,172.12,0.0410777]
["bitfinex-derivatives","SOLF0:USTF0",1748496555002,0.03661803,172.15,171.95,501.98]
["bitfinex-derivatives","SOLF0:USTF0",1748496555003,12.94856476,172.15,172.0,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748496555194,7.11194673,172.15,172.0,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748496555395,5.8089,172.09,172.0,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748496555805,32.2,172.1,172.0,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748496556110,0.03834271,172.06,172.03,0.03787212]
["bitfinex-derivatives","SOLF0:USTF0",1748496557508,0.03834271,172.06,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748496558716,0.03834271,172.06,172.03,0.03787212]
["bitfinex-derivatives","SOLF0:USTF0",1748496560011,0.03834271,172.06,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748496560912,0.03834271,172.06,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748496564914,32.2,172.14,172.03,32.25787212]
["bitfinex-derivatives","SOLF0:USTF0",1748496565114,32.2,172.14,172.03,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748496565522,32.2,172.14,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748496565723,32.2,172.14,172.03,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748496566018,5.8094,172.08,172.07,0.0431762]
["bitfinex-derivatives","SOLF0:USTF0",1748496566209,32.24293444,172.1,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748496566411,1.9976,172.09,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748496567117,5.8096,172.07,172.05,0.04162293]
["bitfinex-derivatives","SOLF0:USTF0",1748496567422,1.9976,172.09,172.05,0.04162293]
["bitfinex-derivatives","SOLF0:USTF0",1748496568414,3.9077,172.09,172.05,0.04162293]
["bitfinex-derivatives","SOLF0:USTF0",1748496569925,5.8098,172.06,172.05,0.04162293]
["bitfinex-derivatives","SOLF0:USTF0",1748496573823,5.8113,172.02,171.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748496574129,5.8113,172.02,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748496574829,5.84931955,172.02,171.98,5.84986462]
["bitfinex-derivatives","SOLF0:USTF0",1748496576127,0.03801955,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748496577017,5.84921955,172.02,171.98,5.85006462]
["bitfinex-derivatives","SOLF0:USTF0",1748496577515,0.03801955,172.02,171.98,0.03756462]
["bitfinex-derivatives","SOLF0:USTF0",1748496577715,0.03801955,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748496578126,0.03801955,172.02,171.98,0.03756462]
["bitfinex-derivatives","SOLF0:USTF0",1748496578520,0.03801955,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748496579825,0.03801955,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748496582120,0.03801955,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748496593540,32.22,172.06,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748496593734,1.9976,172.09,171.99,37.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748496593937,33.26,172.11,172.01,5.06214673]
["bitfinex-derivatives","SOLF0:USTF0",1748496594140,33.26,172.12,172.02,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748496594334,33.26,172.12,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748496594535,5.8085,172.1,172.07,0.04139898]
["bitfinex-derivatives","SOLF0:USTF0",1748496595642,0.04460171,172.11,172.07,0.04139898]
["bitfinex-derivatives","SOLF0:USTF0",1748496596641,0.04460171,172.11,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748496596842,0.04460171,172.11,172.07,0.04139898]
["bitfinex-derivatives","SOLF0:USTF0",1748496598843,0.04460171,172.11,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748496600337,0.04460171,172.11,172.07,0.04139898]
["bitfinex-derivatives","SOLF0:USTF0",1748496600533,5.8092,172.08,172.07,0.04139898]
["bitfinex-derivatives","SOLF0:USTF0",1748496600737,0.04460171,172.11,172.0,35.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748496600937,38.32214673,172.12,172.0,35.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748496601143,5.8105,172.05,172.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748496601747,0.03766039,172.04,172.01,0.03868176]
["bitfinex-derivatives","SOLF0:USTF0",1748496602446,0.03766039,172.04,172.01,5.84988176]
["bitfinex-derivatives","SOLF0:USTF0",1748496603547,0.03766039,172.04,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748496606439,0.03766039,172.04,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748496610346,0.03766039,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748496613452,0.03766039,172.04,172.01,0.03868176]
["bitfinex-derivatives","SOLF0:USTF0",1748496614155,5.8111,172.03,172.01,0.03868176]
["bitfinex-derivatives","SOLF0:USTF0",1748496615655,5.84826039,172.04,172.01,0.03868176]
["bitfinex-derivatives","SOLF0:USTF0",1748496617261,5.8109,172.03,172.01,0.03868176]
["bitfinex-derivatives","SOLF0:USTF0",1748496617466,0.03766039,172.04,172.01,0.03868176]
["bitfinex-derivatives","SOLF0:USTF0",1748496618759,5.8112,172.02,172.01,0.03868176]
["bitfinex-derivatives","SOLF0:USTF0",1748496619168,0.03766039,172.04,171.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748496619367,0.03766039,172.04,171.92,507.10214673]
["bitfinex-derivatives","SOLF0:USTF0",1748496619368,0.03766039,172.04,171.92,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1748496619561,7.13924673,172.06,171.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748496619758,7.13924673,172.06,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748496620158,0.04330484,172.02,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496620357,32.38,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496620665,5.8119,172.0,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496621057,32.38,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496623069,38.1917,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496623767,5.8119,172.0,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496640986,38.1917,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496641288,32.38,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496643286,38.1918,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496643986,5.8118,172.0,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496646992,38.1915,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496648294,5.8118,172.0,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496648794,32.38,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496649486,38.1917,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496651094,5.8118,172.0,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496653090,38.1916,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496654302,5.8118,172.0,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496654597,32.38,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496654790,38.1918,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496656998,32.38,172.01,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496657194,0.04330484,172.02,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496657398,32.2,172.08,171.99,0.03892445]
["bitfinex-derivatives","SOLF0:USTF0",1748496657597,38.0094,172.08,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748496658288,32.2,172.08,172.04,0.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1748496658592,32.24055408,172.08,172.04,0.03914635]
["bitfinex-derivatives","SOLF0:USTF0",1748496658795,0.04055408,172.08,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748496660492,32.2,172.12,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748496661491,32.23996525,172.12,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748496662298,32.23996525,172.12,172.09,5.85120094]
["bitfinex-derivatives","SOLF0:USTF0",1748496663002,38.04786525,172.12,172.09,5.85120094]
["bitfinex-derivatives","SOLF0:USTF0",1748496665496,0.03996525,172.12,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748496666604,0.03996525,172.12,172.09,5.85120094]
["bitfinex-derivatives","SOLF0:USTF0",1748496669394,0.03996525,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748496669706,0.03996525,172.12,172.09,0.04250094]
["bitfinex-derivatives","SOLF0:USTF0",1748496670005,0.03996525,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748496670202,0.03996525,172.12,172.09,0.04250094]
["bitfinex-derivatives","SOLF0:USTF0",1748496670710,31.68,172.16,172.09,5.10464767]
["bitfinex-derivatives","SOLF0:USTF0",1748496671006,31.68,172.2,172.1,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748496671199,31.68,172.2,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748496671394,5.8063,172.17,172.1,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748496671600,31.68,172.2,172.1,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748496671908,0.0376688,172.17,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496672207,5.8065,172.16,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496673005,5.8068,172.15,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496673209,0.0376688,172.17,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496674106,5.8071,172.14,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496674402,0.0376688,172.17,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496674802,0.0376688,172.17,172.13,5.84629628]
["bitfinex-derivatives","SOLF0:USTF0",1748496675003,0.0376688,172.17,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496675205,0.0376688,172.17,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748496675410,0.0376688,172.17,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496676005,0.0376688,172.17,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748496676507,0.0376688,172.17,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496676900,0.0376688,172.17,172.13,5.84629628]
["bitfinex-derivatives","SOLF0:USTF0",1748496677107,0.0376688,172.17,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496677411,0.0376688,172.17,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748496679302,0.0376688,172.17,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748496679805,0.0376688,172.17,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496680007,0.0376688,172.17,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748496681303,0.0376688,172.17,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496682706,0.0376688,172.17,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748496683205,31.66,172.24,172.13,0.03919628]
["bitfinex-derivatives","SOLF0:USTF0",1748496683397,31.66,172.24,172.12,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748496684113,5.8063,172.17,172.16,0.03912572]
["bitfinex-derivatives","SOLF0:USTF0",1748496689113,5.8058,172.18,172.16,0.03912572]
["bitfinex-derivatives","SOLF0:USTF0",1748496690806,5.8061,172.17,172.16,0.03912572]
["bitfinex-derivatives","SOLF0:USTF0",1748496698731,5.8061,172.17,172.16,0.00682543]
["bitfinex-derivatives","SOLF0:USTF0",1748496701827,31.7044721,172.2,172.16,0.00682543]
["bitfinex-derivatives","SOLF0:USTF0",1748496702430,31.7044721,172.2,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748496703533,0.0444721,172.2,172.16,0.00682543]
["bitfinex-derivatives","SOLF0:USTF0",1748496704639,0.0444721,172.2,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748496705531,0.0444721,172.2,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748496706735,0.0444721,172.2,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748496707532,0.0444721,172.2,172.16,0.00682543]
["bitfinex-derivatives","SOLF0:USTF0",1748496707739,0.0444721,172.2,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748496710642,0.0444721,172.2,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748496722845,533.44,172.31,172.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748496723045,533.44,172.31,172.21,5.06214673]
["bitfinex-derivatives","SOLF0:USTF0",1748496723347,5.8026,172.28,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748496723745,0.04061695,172.28,172.24,0.04189302]
["bitfinex-derivatives","SOLF0:USTF0",1748496725346,5.8034,172.25,172.24,0.04189302]
["bitfinex-derivatives","SOLF0:USTF0",1748496726154,5.8047,172.22,172.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748496726451,5.8047,172.22,172.16,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748496726639,5.8047,172.22,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748496726845,5.8047,172.22,172.16,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748496727248,0.03936621,172.21,172.17,0.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1748496728855,0.03936621,172.21,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748496730653,0.03936621,172.21,172.17,0.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1748496731041,5.84446621,172.21,172.17,5.84950933]
["bitfinex-derivatives","SOLF0:USTF0",1748496731548,5.84446621,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748496732050,0.03936621,172.21,172.17,0.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1748496732249,0.03936621,172.21,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748496738656,31.58,172.27,172.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748496739157,37.3827,172.27,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748496739655,5.8031,172.26,172.24,0.04026607]
["bitfinex-derivatives","SOLF0:USTF0",1748496740551,31.62116642,172.27,172.24,0.04026607]
["bitfinex-derivatives","SOLF0:USTF0",1748496740758,0.04116642,172.27,172.24,0.04026607]
["bitfinex-derivatives","SOLF0:USTF0",1748496741252,0.04116642,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748496743849,0.04116642,172.27,172.24,0.04026607]
["bitfinex-derivatives","SOLF0:USTF0",1748496745051,0.04116642,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748496751065,0.04116642,172.27,172.24,0.04026607]
["bitfinex-derivatives","SOLF0:USTF0",1748496751454,31.62116642,172.27,172.24,0.04026607]
["bitfinex-derivatives","SOLF0:USTF0",1748496752661,5.8034,172.25,172.24,0.04026607]
["bitfinex-derivatives","SOLF0:USTF0",1748496754267,31.62116642,172.27,172.15,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748496754570,1.8757,172.24,172.15,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748496754865,5.805,172.21,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748496755265,0.03973803,172.2,172.17,0.0373645]
["bitfinex-derivatives","SOLF0:USTF0",1748496756066,5.10188476,172.2,172.17,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748496756261,10.90188476,172.2,172.05,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748496756459,5.06214673,172.2,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748496756656,5.06214673,172.2,172.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748496756657,5.06214673,172.17,172.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748496756862,35.8062,172.16,172.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748496757069,35.8062,172.16,172.03,37.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748496757272,0.04057663,172.11,172.08,0.04180666]
["bitfinex-derivatives","SOLF0:USTF0",1748496757472,31.92057663,172.11,172.08,0.04180666]
["bitfinex-derivatives","SOLF0:USTF0",1748496758567,37.72877663,172.11,172.08,0.04180666]
["bitfinex-derivatives","SOLF0:USTF0",1748496759872,31.92057663,172.11,172.08,0.04180666]
["bitfinex-derivatives","SOLF0:USTF0",1748496761372,31.92057663,172.11,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748496763482,31.92057663,172.11,172.08,5.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1748496764479,31.92057663,172.11,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748496764779,31.92057663,172.11,172.08,0.04180666]
["bitfinex-derivatives","SOLF0:USTF0",1748496765173,31.92057663,172.11,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748496765981,0.04057663,172.11,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748496769574,0.04057663,172.11,172.08,0.04180666]
["bitfinex-derivatives","SOLF0:USTF0",1748496769575,31.9,172.15,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748496769771,31.9,172.19,172.09,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748496769983,31.9,172.19,172.1,5.06214673]
["bitfinex-derivatives","SOLF0:USTF0",1748496770173,37.7042,172.23,172.11,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748496770480,0.03869528,172.19,172.15,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1748496770677,0.03869528,172.19,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748496776073,0.03869528,172.19,172.15,31.94421571]
["bitfinex-derivatives","SOLF0:USTF0",1748496777772,0.03869528,172.19,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748496780382,0.03869528,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748496780885,5.84419528,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748496781085,0.03869528,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748496781883,0.03869528,172.19,172.15,37.75091571]
["bitfinex-derivatives","SOLF0:USTF0",1748496782788,5.84429528,172.19,172.15,37.75091571]
["bitfinex-derivatives","SOLF0:USTF0",1748496782989,0.03869528,172.19,172.15,37.75091571]
["bitfinex-derivatives","SOLF0:USTF0",1748496783587,0.03869528,172.19,172.15,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1748496783889,31.91869528,172.19,172.15,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1748496784090,5.8063,172.17,172.15,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1748496785884,5.8059,172.18,172.15,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1748496787083,5.8059,172.18,172.15,5.85081571]
["bitfinex-derivatives","SOLF0:USTF0",1748496790196,5.8059,172.18,172.15,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1748496790401,5.8062,172.17,172.15,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1748496792004,5.8059,172.18,172.15,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1748496792206,5.8059,172.18,172.15,5.85101571]
["bitfinex-derivatives","SOLF0:USTF0",1748496793315,5.8059,172.18,172.15,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1748496793716,5.06214673,172.18,172.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748496793908,4.0068,172.17,172.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748496794217,5.8085,172.1,172.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748496794613,5.8085,172.1,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748496794811,5.8091,172.09,172.06,0.04216877]
["bitfinex-derivatives","SOLF0:USTF0",1748496795317,5.8092,172.08,172.06,0.04216877]
["bitfinex-derivatives","SOLF0:USTF0",1748496795711,0.04064075,172.1,172.06,0.04216877]
["bitfinex-derivatives","SOLF0:USTF0",1748496797113,5.809,172.09,172.06,0.04216877]
["bitfinex-derivatives","SOLF0:USTF0",1748496797316,0.04064075,172.1,172.06,0.04216877]
["bitfinex-derivatives","SOLF0:USTF0",1748496797514,5.8094,172.08,172.06,0.04216877]
["bitfinex-derivatives","SOLF0:USTF0",1748496799317,0.04064075,172.1,172.06,0.04216877]
["bitfinex-derivatives","SOLF0:USTF0",1748496800109,5.809,172.09,172.06,0.04216877]
["bitfinex-derivatives","SOLF0:USTF0",1748496803122,0.04064075,172.1,172.06,0.04216877]
["bitfinex-derivatives","SOLF0:USTF0",1748496803720,0.04064075,172.1,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748496811818,4.075e-05,172.1,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748496815629,32.3,172.2,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748496816223,5.8064,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748496816626,5.8064,172.17,172.14,0.04470209]
["bitfinex-derivatives","SOLF0:USTF0",1748496816627,5.84809593,172.17,172.14,0.04470209]
["bitfinex-derivatives","SOLF0:USTF0",1748496818327,5.8065,172.16,172.14,0.04470209]
["bitfinex-derivatives","SOLF0:USTF0",1748496819821,5.84789593,172.17,172.14,0.04470209]
["bitfinex-derivatives","SOLF0:USTF0",1748496820029,0.04169593,172.17,172.14,0.04470209]
["bitfinex-derivatives","SOLF0:USTF0",1748496821130,5.8065,172.16,172.14,0.04470209]
["bitfinex-derivatives","SOLF0:USTF0",1748496824929,5.84789593,172.17,172.14,5.85180209]
["bitfinex-derivatives","SOLF0:USTF0",1748496826636,0.04169593,172.17,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748496827027,0.04169593,172.17,172.14,0.04470209]
["bitfinex-derivatives","SOLF0:USTF0",1748496827232,0.04169593,172.17,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748496827535,33.554,172.24,172.14,31.66470209]
["bitfinex-derivatives","SOLF0:USTF0",1748496827729,5.8063,172.17,172.14,37.47160209]
["bitfinex-derivatives","SOLF0:USTF0",1748496827929,5.8063,172.17,172.14,31.66470209]
["bitfinex-derivatives","SOLF0:USTF0",1748496828441,5.84450363,172.17,172.14,31.66470209]
["bitfinex-derivatives","SOLF0:USTF0",1748496828640,5.84450363,172.17,172.14,37.47170209]
["bitfinex-derivatives","SOLF0:USTF0",1748496830239,0.03820363,172.17,172.14,37.47170209]
["bitfinex-derivatives","SOLF0:USTF0",1748496830440,0.03820363,172.17,172.14,31.66470209]
["bitfinex-derivatives","SOLF0:USTF0",1748496831142,0.03820363,172.17,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748496833143,5.8045,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748496833340,33.554,172.24,172.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748496833539,5.8048,172.21,172.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748496833737,33.554,172.24,172.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748496833933,33.554,172.24,172.17,0.03859706]
["bitfinex-derivatives","SOLF0:USTF0",1748496834233,5.805,172.21,172.17,5.84449706]
["bitfinex-derivatives","SOLF0:USTF0",1748496835443,5.805,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748496838249,5.805,172.21,172.17,5.84459706]
["bitfinex-derivatives","SOLF0:USTF0",1748496838645,5.8052,172.2,172.17,5.84459706]
["bitfinex-derivatives","SOLF0:USTF0",1748496840850,33.554,172.24,172.17,0.03859706]
["bitfinex-derivatives","SOLF0:USTF0",1748496842149,5.8058,172.18,172.17,0.03859706]
["bitfinex-derivatives","SOLF0:USTF0",1748496853149,5.8069,172.15,172.11,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748496853659,5.8069,172.15,172.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748496854049,0.03748244,172.14,172.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748496854359,0.03748244,172.14,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748496855160,5.84458244,172.14,172.11,5.84694312]
["bitfinex-derivatives","SOLF0:USTF0",1748496855555,0.03748244,172.14,172.11,0.03884312]
["bitfinex-derivatives","SOLF0:USTF0",1748496855862,5.8078,172.12,172.11,0.03884312]
["bitfinex-derivatives","SOLF0:USTF0",1748496856055,0.03748244,172.14,172.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748496856251,5.8085,172.1,172.06,37.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748496857054,5.84713307,172.1,172.06,37.44779221]
["bitfinex-derivatives","SOLF0:USTF0",1748496857261,5.8088,172.09,172.06,5.84779221]
["bitfinex-derivatives","SOLF0:USTF0",1748496858351,5.8092,172.08,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496858556,0.03863307,172.1,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496858849,5.8091,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496861065,5.8092,172.08,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496861959,5.8089,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496863359,5.8089,172.09,172.06,5.84789221]
["bitfinex-derivatives","SOLF0:USTF0",1748496866565,5.8089,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496867360,0.03863307,172.1,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496867765,5.8094,172.08,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496869056,5.8095,172.07,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496872868,5.8092,172.08,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496873064,31.6,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496873961,37.4089,172.09,172.06,5.84779221]
["bitfinex-derivatives","SOLF0:USTF0",1748496875666,31.6,172.09,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748496876367,37.4089,172.09,172.06,5.84779221]
["bitfinex-derivatives","SOLF0:USTF0",1748496877263,37.4089,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496877569,31.6,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496878068,5.8095,172.08,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496878264,31.6,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496880575,37.4089,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496880873,31.6,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496882471,37.4091,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496883374,5.8092,172.08,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496885071,5.8095,172.07,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496885265,31.6,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496885771,5.8094,172.08,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496886072,31.6,172.09,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496886867,5.8095,172.07,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496891869,5.8093,172.08,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496892574,5.8095,172.07,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496893870,5.8094,172.08,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496895171,5.8095,172.07,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496896472,5.8093,172.08,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496898377,5.8095,172.07,172.06,0.03809221]
["bitfinex-derivatives","SOLF0:USTF0",1748496902072,5.8095,172.07,172.02,37.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748496902073,5.8102,172.05,172.02,37.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748496902280,5.8102,172.05,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748496902970,5.8102,172.05,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748496903173,5.8111,172.03,172.01,0.03887286]
["bitfinex-derivatives","SOLF0:USTF0",1748496904476,5.8106,172.04,172.01,0.03887286]
["bitfinex-derivatives","SOLF0:USTF0",1748496904680,5.8106,172.04,172.01,5.85037286]
["bitfinex-derivatives","SOLF0:USTF0",1748496904878,31.60175245,172.05,172.01,5.85037286]
["bitfinex-derivatives","SOLF0:USTF0",1748496905487,37.41215245,172.05,172.01,5.85037286]
["bitfinex-derivatives","SOLF0:USTF0",1748496905686,31.60175245,172.05,172.01,0.03887286]
["bitfinex-derivatives","SOLF0:USTF0",1748496906182,37.41205245,172.05,172.01,0.03887286]
["bitfinex-derivatives","SOLF0:USTF0",1748496907087,37.41205245,172.05,172.01,5.85017286]
["bitfinex-derivatives","SOLF0:USTF0",1748496908175,0.04175245,172.05,172.01,0.03887286]
["bitfinex-derivatives","SOLF0:USTF0",1748496908579,0.04175245,172.05,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748496912386,31.56,172.09,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748496912685,31.5,172.13,172.02,35.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748496912885,37.3078,172.13,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748496913081,31.5,172.13,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748496913286,31.5415164,172.13,172.09,0.04167019]
["bitfinex-derivatives","SOLF0:USTF0",1748496913682,5.8079,172.12,172.09,0.04167019]
["bitfinex-derivatives","SOLF0:USTF0",1748496915286,31.5415164,172.13,172.09,0.04167019]
["bitfinex-derivatives","SOLF0:USTF0",1748496916190,5.8085,172.1,172.09,0.04167019]
["bitfinex-derivatives","SOLF0:USTF0",1748496924598,5.8097,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748496924904,31.5,172.09,172.02,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748496925106,31.5,172.09,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748496925606,0.04287608,172.07,172.04,0.04336069]
["bitfinex-derivatives","SOLF0:USTF0",1748496925904,5.85257608,172.07,172.04,0.04336069]
["bitfinex-derivatives","SOLF0:USTF0",1748496926301,0.04287608,172.07,172.04,0.04336069]
["bitfinex-derivatives","SOLF0:USTF0",1748496926803,0.04287608,172.07,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748496928508,0.04287608,172.07,172.04,5.85376069]
["bitfinex-derivatives","SOLF0:USTF0",1748496930007,0.04287608,172.07,172.04,0.04336069]
["bitfinex-derivatives","SOLF0:USTF0",1748496930807,0.04287608,172.07,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748496935011,31.5,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748496935204,31.5,172.13,172.05,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748496935400,31.5,172.13,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748496935607,5.8071,172.15,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748496935814,5.8071,172.15,172.05,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748496936011,0.04240826,172.12,172.08,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1748496936212,0.04240826,172.12,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748496938607,0.04240826,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748496938813,0.04240826,172.12,172.08,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1748496939516,0.04240826,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748496939814,0.04240826,172.12,172.08,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1748496940314,0.04240826,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748496940517,0.04240826,172.12,172.08,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1748496942016,0.04240826,172.12,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748496966528,0.04240826,172.12,172.11,9.04700271]
["bitfinex-derivatives","SOLF0:USTF0",1748496967619,31.5,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748496968724,31.5,172.17,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748496970128,31.5,172.17,172.14,0.03722182]
["bitfinex-derivatives","SOLF0:USTF0",1748496970927,37.3061,172.17,172.14,5.84412182]
["bitfinex-derivatives","SOLF0:USTF0",1748496973933,5.8068,172.15,172.14,0.03722182]
["bitfinex-derivatives","SOLF0:USTF0",1748496975628,31.5,172.17,172.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748496975831,4.0073,172.16,172.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748496976034,4.0073,172.16,172.05,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748496976235,1.9506,172.15,172.05,10.86735261]
["bitfinex-derivatives","SOLF0:USTF0",1748496976734,0.03778954,172.12,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748496976932,0.03778954,172.12,172.08,0.03813243]
["bitfinex-derivatives","SOLF0:USTF0",1748496977438,0.03778954,172.12,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748496991247,0.03778954,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748496991444,0.03778954,172.12,172.08,0.03813243]
["bitfinex-derivatives","SOLF0:USTF0",1748496991839,5.8085,172.11,172.08,0.03813243]
["bitfinex-derivatives","SOLF0:USTF0",1748496992041,0.03778954,172.12,172.08,0.03813243]
["bitfinex-derivatives","SOLF0:USTF0",1748496993048,5.8084,172.11,172.08,0.03813243]
["bitfinex-derivatives","SOLF0:USTF0",1748496994145,0.03778954,172.12,172.08,0.03813243]
["bitfinex-derivatives","SOLF0:USTF0",1748496994844,5.84558954,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748496995049,0.03778954,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748496995251,0.03778954,172.12,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748496995447,0.03778954,172.12,172.08,0.03813243]
["bitfinex-derivatives","SOLF0:USTF0",1748496996452,0.03778954,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748496997051,0.03778954,172.12,172.08,0.03813243]
["bitfinex-derivatives","SOLF0:USTF0",1748496997253,0.03778954,172.12,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748496998550,0.03778954,172.12,172.08,0.03813243]
["bitfinex-derivatives","SOLF0:USTF0",1748496998551,0.03778954,172.12,172.08,5.84693243]
["bitfinex-derivatives","SOLF0:USTF0",1748496999251,5.8081,172.11,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748496999652,5.8081,172.11,172.08,0.03813243]
["bitfinex-derivatives","SOLF0:USTF0",1748496999855,5.8081,172.11,172.08,5.84703243]
["bitfinex-derivatives","SOLF0:USTF0",1748497002151,0.03778954,172.12,171.89,501.88]
["bitfinex-derivatives","SOLF0:USTF0",1748497002355,0.03778954,172.12,171.94,8.98035409]
["bitfinex-derivatives","SOLF0:USTF0",1748497002356,2.0146,172.12,171.94,8.98035409]
["bitfinex-derivatives","SOLF0:USTF0",1748497002546,2.0146,172.12,171.95,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748497002751,5.8111,172.03,171.95,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748497002953,31.22,172.05,171.95,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748497003157,0.03793193,172.02,171.98,0.03804488]
["bitfinex-derivatives","SOLF0:USTF0",1748497003357,5.84923193,172.02,171.98,5.85034488]
["bitfinex-derivatives","SOLF0:USTF0",1748497003655,5.84923193,172.02,171.98,0.03804488]
["bitfinex-derivatives","SOLF0:USTF0",1748497004057,5.84923193,172.02,171.98,5.85054488]
["bitfinex-derivatives","SOLF0:USTF0",1748497004451,0.03793193,172.02,171.98,0.03804488]
["bitfinex-derivatives","SOLF0:USTF0",1748497005056,0.03793193,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748497011072,134.99052918,172.62,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748497011073,31.22,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748497011273,5.8094,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748497012165,5.84681371,172.08,172.05,5.85454105]
["bitfinex-derivatives","SOLF0:USTF0",1748497013163,0.03741371,172.08,172.05,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1748497013771,0.03741371,172.08,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748497014167,0.03741371,172.08,172.05,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1748497015077,0.03741371,172.08,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748497015273,0.03741371,172.08,172.05,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1748497016075,0.03741371,172.08,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748497017175,0.03741371,172.08,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748497019772,0.03741371,172.08,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748497022274,0.03741371,172.08,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748497023171,31.22,172.13,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748497023371,37.0278,172.13,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748497023581,37.0278,172.13,172.06,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748497023772,37.0278,172.13,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748497023973,37.0278,172.13,172.06,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748497023974,31.22,172.13,172.06,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748497024175,0.03797989,172.11,172.08,0.03708317]
["bitfinex-derivatives","SOLF0:USTF0",1748497024671,0.03797989,172.11,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748497025071,0.03797989,172.11,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748497027171,0.03797989,172.11,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748497029176,31.22,172.13,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748497029376,31.22,172.17,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748497029878,5.8071,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748497030080,5.8071,172.15,172.12,5.8515239]
["bitfinex-derivatives","SOLF0:USTF0",1748497030780,5.8072,172.14,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497032583,5.8075,172.13,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497032983,31.22,172.17,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497033487,5.8074,172.14,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497033889,31.22,172.17,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497034084,5.8075,172.13,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497045597,36.9275,172.13,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497047489,31.12,172.13,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497048694,31.12,172.13,172.12,5.8515239]
["bitfinex-derivatives","SOLF0:USTF0",1748497049501,5.807,172.15,172.12,5.8515239]
["bitfinex-derivatives","SOLF0:USTF0",1748497050792,31.12,172.16,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497051395,36.9267,172.16,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748497051597,31.12,172.16,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497051800,5.8075,172.13,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497069917,9.04796687,172.13,172.12,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1748497074018,3.24046687,172.13,172.06,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748497074215,5.809,172.09,172.06,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748497075217,5.809,172.09,172.06,7.93218642]
["bitfinex-derivatives","SOLF0:USTF0",1748497075218,0.0428924,172.09,172.06,7.93218642]
["bitfinex-derivatives","SOLF0:USTF0",1748497077525,5.8518924,172.09,172.06,2.12238642]
["bitfinex-derivatives","SOLF0:USTF0",1748497079027,5.8518924,172.09,172.06,7.93218642]
["bitfinex-derivatives","SOLF0:USTF0",1748497080730,0.0428924,172.09,172.06,7.93218642]
["bitfinex-derivatives","SOLF0:USTF0",1748497081327,0.0428924,172.09,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748497081531,0.0428924,172.09,172.07,3.24046687]
["bitfinex-derivatives","SOLF0:USTF0",1748497081726,502.0,172.2,172.07,3.24046687]
["bitfinex-derivatives","SOLF0:USTF0",1748497081727,31.02,172.16,172.09,3.24046687]
["bitfinex-derivatives","SOLF0:USTF0",1748497081930,36.8266,172.16,172.11,3.24046687]
["bitfinex-derivatives","SOLF0:USTF0",1748497082233,31.02,172.16,172.11,3.24046687]
["bitfinex-derivatives","SOLF0:USTF0",1748497082528,36.8266,172.16,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748497082724,36.8266,172.16,172.12,5.84943994]
["bitfinex-derivatives","SOLF0:USTF0",1748497082931,31.02,172.16,172.12,0.04173994]
["bitfinex-derivatives","SOLF0:USTF0",1748497083627,31.02,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748497084130,36.8266,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748497084428,31.02,172.16,172.12,5.84943994]
["bitfinex-derivatives","SOLF0:USTF0",1748497084623,31.02,172.16,172.12,0.04173994]
["bitfinex-derivatives","SOLF0:USTF0",1748497086027,36.0795506,172.16,171.96,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1748497086225,2.0455,172.15,172.01,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748497086529,2.0455,172.15,172.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748497086834,9.0406506,172.15,172.01,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748497087022,9.0406506,172.15,172.01,33.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748497087218,5.8091,172.09,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497087420,0.04128455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497087831,5.809,172.09,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497089128,5.8093,172.08,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497089330,0.04128455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497089922,5.8095,172.07,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497096324,0.04128455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497097126,5.809,172.09,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497097330,0.04128455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497097636,5.809,172.09,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497099031,5.8092,172.08,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497099740,5.8089,172.09,172.06,5.85294965]
["bitfinex-derivatives","SOLF0:USTF0",1748497100038,5.8089,172.09,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497100845,5.84988455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497101140,5.84988455,172.1,172.06,5.85284965]
["bitfinex-derivatives","SOLF0:USTF0",1748497101334,0.04128455,172.1,172.06,5.85284965]
["bitfinex-derivatives","SOLF0:USTF0",1748497102843,5.8091,172.09,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497104845,5.84978455,172.1,172.06,5.85274965]
["bitfinex-derivatives","SOLF0:USTF0",1748497105044,5.84978455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497105240,0.04128455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497105441,0.04128455,172.1,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748497113247,0.04128455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497113445,5.84978455,172.1,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748497113845,0.04128455,172.1,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748497115747,0.04128455,172.1,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748497128076,0.04128455,172.1,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748497128874,0.04128455,172.1,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748497134174,0.04128455,172.1,172.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748497134473,0.04128455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497134869,0.04128455,172.1,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748497135275,0.04128455,172.1,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748497136274,0.04128455,172.1,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748497136874,0.04128455,172.1,172.06,5.85284965]
["bitfinex-derivatives","SOLF0:USTF0",1748497138376,0.04128455,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748497139271,5.84978455,172.1,172.06,5.85284965]
["bitfinex-derivatives","SOLF0:USTF0",1748497139475,0.04128455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497140974,5.84998455,172.1,172.06,5.85274965]
["bitfinex-derivatives","SOLF0:USTF0",1748497141479,5.84998455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497141880,0.04128455,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748497142882,0.04128455,172.1,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748497143085,0.04128455,172.1,172.06,0.04314965]
["bitfinex-derivatives","SOLF0:USTF0",1748497143484,0.04128455,172.1,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748497162099,3.23992971,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748497163099,3.23992971,172.16,172.13,5.84466701]
["bitfinex-derivatives","SOLF0:USTF0",1748497163703,9.04652971,172.16,172.13,5.84466701]
["bitfinex-derivatives","SOLF0:USTF0",1748497164701,9.04652971,172.16,172.13,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748497165295,5.8062,172.17,172.13,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748497165497,33.97992971,172.18,172.13,0.03726701]
["bitfinex-derivatives","SOLF0:USTF0",1748497165792,5.8048,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748497165997,532.64,172.24,172.18,0.04429431]
["bitfinex-derivatives","SOLF0:USTF0",1748497166198,30.74,172.24,172.18,0.04429431]
["bitfinex-derivatives","SOLF0:USTF0",1748497166397,36.5439,172.24,172.18,3.28422402]
["bitfinex-derivatives","SOLF0:USTF0",1748497166706,5.8039,172.24,172.18,3.28422402]
["bitfinex-derivatives","SOLF0:USTF0",1748497167199,5.8039,172.24,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748497168308,5.8041,172.23,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748497169305,34.6937,172.27,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748497169503,5.8045,172.22,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748497169704,34.6937,172.27,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748497170004,5.8038,172.24,172.22,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1748497170402,32.7335,172.27,172.22,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1748497171810,5.8038,172.24,172.22,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1748497175907,5.8041,172.23,172.22,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1748497181508,5.8039,172.24,172.22,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1748497183798,5.8035,172.25,172.22,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1748497184912,5.8035,172.25,172.22,5.84585616]
["bitfinex-derivatives","SOLF0:USTF0",1748497185112,5.8029,172.27,172.22,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1748497186710,5.8024,172.28,172.22,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1748497187109,30.72,172.3,172.22,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1748497187306,5.8025,172.28,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748497188210,5.8025,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748497188609,5.8025,172.28,172.22,3.27576087]
["bitfinex-derivatives","SOLF0:USTF0",1748497189206,5.8025,172.28,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748497189412,5.8028,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748497193012,5.8025,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748497193213,5.8025,172.28,172.25,5.84047307]
["bitfinex-derivatives","SOLF0:USTF0",1748497196118,5.8025,172.28,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748497196419,5.8025,172.28,172.25,0.03717307]
["bitfinex-derivatives","SOLF0:USTF0",1748497196719,5.8025,172.28,172.25,5.84037307]
["bitfinex-derivatives","SOLF0:USTF0",1748497197613,5.8022,172.29,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748497197826,35.91710471,172.33,172.25,3.27147778]
["bitfinex-derivatives","SOLF0:USTF0",1748497198324,32.6828,172.33,172.25,3.27147778]
["bitfinex-derivatives","SOLF0:USTF0",1748497198719,32.6828,172.33,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748497198720,2.0428,172.33,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748497198921,1.8809,172.35,172.3,0.0386111]
["bitfinex-derivatives","SOLF0:USTF0",1748497200219,5.8011,172.32,172.3,0.0386111]
["bitfinex-derivatives","SOLF0:USTF0",1748497201015,5.8014,172.31,172.3,0.0386111]
["bitfinex-derivatives","SOLF0:USTF0",1748497204822,5.8007,172.34,172.3,5.8402111]
["bitfinex-derivatives","SOLF0:USTF0",1748497205024,32.7229,172.36,172.3,5.8402111]
["bitfinex-derivatives","SOLF0:USTF0",1748497205323,5.8014,172.31,172.3,0.0386111]
["bitfinex-derivatives","SOLF0:USTF0",1748497206224,5.8012,172.32,172.3,0.0386111]
["bitfinex-derivatives","SOLF0:USTF0",1748497207725,3.23430471,172.34,172.3,0.0386111]
["bitfinex-derivatives","SOLF0:USTF0",1748497208223,5.8014,172.31,172.3,0.0386111]
["bitfinex-derivatives","SOLF0:USTF0",1748497210630,5.8029,172.27,172.21,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748497210828,5.8029,172.27,172.22,33.85430471]
["bitfinex-derivatives","SOLF0:USTF0",1748497211126,5.8029,172.27,172.22,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748497211319,5.8029,172.27,172.22,33.85430471]
["bitfinex-derivatives","SOLF0:USTF0",1748497211525,5.8025,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748497211826,5.84281696,172.28,172.24,5.84722853]
["bitfinex-derivatives","SOLF0:USTF0",1748497212125,5.8028,172.27,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497213826,5.8028,172.27,172.24,5.84722853]
["bitfinex-derivatives","SOLF0:USTF0",1748497215524,0.04031696,172.28,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497215728,3.27462167,172.28,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497216127,5.8032,172.26,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497216329,3.27462167,172.28,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497216926,5.8028,172.27,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497217526,5.8032,172.26,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497219032,5.8029,172.27,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497221039,9.07712167,172.28,172.24,5.84722853]
["bitfinex-derivatives","SOLF0:USTF0",1748497222637,5.8028,172.27,172.24,5.84722853]
["bitfinex-derivatives","SOLF0:USTF0",1748497225039,5.8028,172.27,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497227543,5.8028,172.27,172.24,5.84722853]
["bitfinex-derivatives","SOLF0:USTF0",1748497229744,3.27462167,172.28,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497229950,33.83462167,172.28,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497230141,3.23430471,172.26,172.24,0.04352853]
["bitfinex-derivatives","SOLF0:USTF0",1748497230741,3.23430471,172.26,172.07,501.44]
["bitfinex-derivatives","SOLF0:USTF0",1748497231039,3.23430471,172.23,172.14,3.23430471]
["bitfinex-derivatives","SOLF0:USTF0",1748497231248,30.56,172.22,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748497231845,5.84950446,172.21,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497236654,5.8051,172.2,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497236846,0.04450446,172.21,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497237943,5.8053,172.2,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497238350,0.04450446,172.21,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497239048,5.8051,172.2,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497239448,0.04450446,172.21,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497239650,5.8054,172.19,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497240956,5.8052,172.2,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497248653,5.8054,172.19,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497249159,5.8052,172.2,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497249660,5.8054,172.19,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497250161,5.8052,172.2,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497251256,0.04450446,172.21,172.18,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1748497251963,5.84940446,172.21,172.18,5.8482767]
["bitfinex-derivatives","SOLF0:USTF0",1748497252562,30.5,172.26,172.19,3.23668922]
["bitfinex-derivatives","SOLF0:USTF0",1748497252752,33.73668922,172.29,172.21,3.23668922]
["bitfinex-derivatives","SOLF0:USTF0",1748497252960,36.3023,172.29,172.21,3.23668922]
["bitfinex-derivatives","SOLF0:USTF0",1748497253457,36.3023,172.29,172.21,33.73668922]
["bitfinex-derivatives","SOLF0:USTF0",1748497253660,0.04170134,172.27,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748497255061,0.04170134,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748497262366,0.04170134,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748497262669,0.04170134,172.27,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497263162,0.04170134,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748497264162,5.8031,172.26,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497264970,5.84450134,172.27,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497265667,0.04170134,172.27,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497266070,0.04170134,172.27,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748497266470,0.04170134,172.27,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497266861,0.04170134,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748497268571,0.04170134,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748497268965,0.04170134,172.27,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497268966,0.04170134,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748497273778,0.04170134,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748497274079,0.04170134,172.27,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497276871,5.8034,172.26,172.23,5.84755862]
["bitfinex-derivatives","SOLF0:USTF0",1748497277583,5.84450134,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748497278086,0.04170134,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748497284088,0.04170134,172.27,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497284089,0.04170134,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748497285085,0.04170134,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748497287986,0.04170134,172.27,172.26,9.03634271]
["bitfinex-derivatives","SOLF0:USTF0",1748497289879,0.04170134,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748497297898,0.04170134,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748497300693,5.84440134,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748497301300,0.04170134,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748497302703,0.04170134,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748497306015,5.84440134,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748497306510,5.84440134,172.27,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497306511,0.04170134,172.27,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497307519,0.04170134,172.27,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748497313218,0.04170134,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748497314211,5.84460134,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748497314628,5.84460134,172.27,172.23,9.08193458]
["bitfinex-derivatives","SOLF0:USTF0",1748497316422,0.04170134,172.27,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497318213,5.8037,172.25,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497319222,5.8032,172.26,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497319818,5.8032,172.26,172.23,5.84745862]
["bitfinex-derivatives","SOLF0:USTF0",1748497320018,5.8032,172.26,172.23,0.04355862]
["bitfinex-derivatives","SOLF0:USTF0",1748497322924,5.8032,172.26,172.23,5.84755862]
["bitfinex-derivatives","SOLF0:USTF0",1748497324527,0.04170134,172.27,172.24,3.23447596]
["bitfinex-derivatives","SOLF0:USTF0",1748497326025,0.04170134,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748497330937,0.04170134,172.27,172.26,9.03757596]
["bitfinex-derivatives","SOLF0:USTF0",1748497331149,30.34,172.35,172.26,3.23447596]
["bitfinex-derivatives","SOLF0:USTF0",1748497331330,30.34,172.35,172.3,3.23447596]
["bitfinex-derivatives","SOLF0:USTF0",1748497331636,36.1403,172.35,172.3,3.23447596]
["bitfinex-derivatives","SOLF0:USTF0",1748497331833,30.34,172.35,172.3,3.23447596]
["bitfinex-derivatives","SOLF0:USTF0",1748497332035,30.34,172.35,172.31,0.04058918]
["bitfinex-derivatives","SOLF0:USTF0",1748497332334,30.34,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748497333034,36.1402,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748497334238,36.1402,172.35,172.31,5.84188918]
["bitfinex-derivatives","SOLF0:USTF0",1748497336934,30.34,172.35,172.31,0.04058918]
["bitfinex-derivatives","SOLF0:USTF0",1748497337132,1.8916,172.37,172.31,0.04058918]
["bitfinex-derivatives","SOLF0:USTF0",1748497337431,30.34,172.38,172.32,3.23447596]
["bitfinex-derivatives","SOLF0:USTF0",1748497338145,5.7995,172.37,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748497338444,30.34,172.38,172.31,0.04058918]
["bitfinex-derivatives","SOLF0:USTF0",1748497338637,5.8002,172.35,172.31,0.04058918]
["bitfinex-derivatives","SOLF0:USTF0",1748497339741,5.8002,172.35,172.31,5.84188918]
["bitfinex-derivatives","SOLF0:USTF0",1748497340835,30.34,172.38,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748497341546,5.8001,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748497341738,30.34,172.38,172.31,5.84188918]
["bitfinex-derivatives","SOLF0:USTF0",1748497342043,5.8003,172.35,172.31,5.84188918]
["bitfinex-derivatives","SOLF0:USTF0",1748497343333,5.8003,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748497344141,5.7998,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748497344543,30.34,172.38,172.31,0.04058918]
["bitfinex-derivatives","SOLF0:USTF0",1748497345949,5.7997,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748497347042,5.7995,172.37,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748497347347,30.34,172.38,172.31,0.04058918]
["bitfinex-derivatives","SOLF0:USTF0",1748497347741,36.1391,172.38,172.31,0.04058918]
["bitfinex-derivatives","SOLF0:USTF0",1748497347946,30.34,172.38,172.31,0.04058918]
["bitfinex-derivatives","SOLF0:USTF0",1748497348652,36.1392,172.38,172.31,0.04058918]
["bitfinex-derivatives","SOLF0:USTF0",1748497350848,5.7988,172.39,172.31,0.04058918]
["bitfinex-derivatives","SOLF0:USTF0",1748497351052,5.7988,172.39,172.33,0.04305452]
["bitfinex-derivatives","SOLF0:USTF0",1748497352050,5.7984,172.4,172.33,0.04305452]
["bitfinex-derivatives","SOLF0:USTF0",1748497352347,30.24,172.41,172.33,0.04305452]
["bitfinex-derivatives","SOLF0:USTF0",1748497352745,5.7987,172.39,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748497352955,5.7987,172.39,172.33,0.04305452]
["bitfinex-derivatives","SOLF0:USTF0",1748497353341,5.7987,172.39,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748497354544,5.7991,172.38,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748497354847,30.24,172.41,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748497355249,5.049396,172.46,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748497355553,30.24,172.44,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497355854,30.24,172.44,172.39,5.83617903]
["bitfinex-derivatives","SOLF0:USTF0",1748497356042,30.24,172.44,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497356443,5.7982,172.41,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497356849,30.24,172.44,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497357050,5.7981,172.41,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497357250,30.24,172.44,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497357658,5.7982,172.41,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497358147,5.7984,172.4,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497358456,30.24,172.44,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497358654,30.24,172.46,172.39,5.83637903]
["bitfinex-derivatives","SOLF0:USTF0",1748497358856,30.24,172.46,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497359344,5.7981,172.41,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497360148,5.7979,172.42,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497360348,30.24,172.46,172.39,5.83627903]
["bitfinex-derivatives","SOLF0:USTF0",1748497360549,33.46897607,172.46,172.39,5.83627903]
["bitfinex-derivatives","SOLF0:USTF0",1748497361358,5.7979,172.42,172.39,5.83627903]
["bitfinex-derivatives","SOLF0:USTF0",1748497361555,33.46897607,172.46,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497362060,5.7981,172.41,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497365561,5.7984,172.4,172.39,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1748497371169,2.0757,172.41,172.33,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748497371366,2.0757,172.41,172.32,3.22897607]
["bitfinex-derivatives","SOLF0:USTF0",1748497371566,5.7996,172.37,172.32,3.22897607]
["bitfinex-derivatives","SOLF0:USTF0",1748497371972,0.0375296,172.36,172.33,0.04074603]
["bitfinex-derivatives","SOLF0:USTF0",1748497372176,0.0375296,172.36,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748497373470,0.0375296,172.36,172.33,0.04074603]
["bitfinex-derivatives","SOLF0:USTF0",1748497374265,5.8004,172.34,172.33,0.04074603]
["bitfinex-derivatives","SOLF0:USTF0",1748497376371,5.8002,172.35,172.33,0.04074603]
["bitfinex-derivatives","SOLF0:USTF0",1748497378973,5.8004,172.34,172.33,0.04074603]
["bitfinex-derivatives","SOLF0:USTF0",1748497379279,0.0375296,172.36,172.33,0.04074603]
["bitfinex-derivatives","SOLF0:USTF0",1748497379474,5.8003,172.35,172.33,0.04074603]
["bitfinex-derivatives","SOLF0:USTF0",1748497380481,5.8004,172.34,172.33,0.04074603]
["bitfinex-derivatives","SOLF0:USTF0",1748497380876,5.801,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748497381073,30.18,172.34,172.27,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748497381278,30.18,172.34,172.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748497381478,5.8016,172.31,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748497381876,5.8016,172.31,172.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748497382076,5.84168854,172.31,172.27,0.03692331]
["bitfinex-derivatives","SOLF0:USTF0",1748497382477,0.04008854,172.31,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748497383180,5.84158854,172.31,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748497383385,5.84158854,172.31,172.27,5.83952331]
["bitfinex-derivatives","SOLF0:USTF0",1748497385887,5.8017,172.3,172.27,0.03692331]
["bitfinex-derivatives","SOLF0:USTF0",1748497386084,0.04008854,172.31,172.27,0.03692331]
["bitfinex-derivatives","SOLF0:USTF0",1748497386685,0.04008854,172.31,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748497386978,5.84148854,172.31,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748497389289,0.04008854,172.31,172.27,0.03692331]
["bitfinex-derivatives","SOLF0:USTF0",1748497390884,0.04008854,172.31,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748497396484,0.04008854,172.31,172.27,0.03692331]
["bitfinex-derivatives","SOLF0:USTF0",1748497397290,0.04008854,172.31,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748497398592,0.04008854,172.31,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748497403095,5.84148854,172.31,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748497403298,0.04008854,172.31,172.27,0.03692331]
["bitfinex-derivatives","SOLF0:USTF0",1748497404698,5.84158854,172.31,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748497405602,0.04008854,172.31,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748497406905,0.04008854,172.31,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748497407402,2.0718,172.39,172.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748497407600,2.0718,172.39,172.3,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748497407796,2.0718,172.39,172.3,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748497408295,0.04145779,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748497431915,0.04145779,172.36,172.35,9.02982111]
["bitfinex-derivatives","SOLF0:USTF0",1748497441733,0.04145779,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748497441934,0.04145779,172.36,172.35,9.02982111]
["bitfinex-derivatives","SOLF0:USTF0",1748497444635,0.04145779,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748497444838,0.04145779,172.36,172.35,9.02982111]
["bitfinex-derivatives","SOLF0:USTF0",1748497445839,30.12,172.43,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748497446035,5.7979,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748497446534,5.7984,172.4,172.36,3.22992111]
["bitfinex-derivatives","SOLF0:USTF0",1748497446737,33.34992111,172.43,172.36,0.04381734]
["bitfinex-derivatives","SOLF0:USTF0",1748497447436,5.7986,172.4,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748497449642,5.7982,172.41,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748497455444,5.7985,172.4,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748497455946,5.7985,172.4,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748497457242,5.7985,172.4,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748497458047,5.7985,172.4,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748497461446,5.7982,172.41,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748497463842,30.12,172.43,172.37,3.22992111]
["bitfinex-derivatives","SOLF0:USTF0",1748497464446,35.9176,172.43,172.37,3.22992111]
["bitfinex-derivatives","SOLF0:USTF0",1748497465046,35.9176,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748497465249,5.7977,172.42,172.4,5.83484067]
["bitfinex-derivatives","SOLF0:USTF0",1748497465641,30.12,172.43,172.4,5.83484067]
["bitfinex-derivatives","SOLF0:USTF0",1748497465838,2.0166,172.45,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497466245,7.8135,172.45,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748497466843,5.7971,172.44,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497468641,5.7975,172.43,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497469053,5.7977,172.42,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497469248,5.24652111,172.45,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497470645,5.798,172.41,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497480147,30.0,172.43,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497480956,35.7975,172.43,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497482056,5.7977,172.42,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497485960,5.7977,172.42,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497488865,5.7977,172.42,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497490865,5.7975,172.43,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497491556,5.7977,172.42,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497494968,5.7975,172.43,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497495273,32.0166,172.45,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497495770,5.7976,172.43,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497496564,5.7972,172.44,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497496772,30.0,172.45,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497497867,5.7974,172.43,172.4,5.83494067]
["bitfinex-derivatives","SOLF0:USTF0",1748497501270,3.22872124,172.44,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497501973,5.798,172.41,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497506887,9.02652124,172.42,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497507083,5.7978,172.42,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497508083,5.798,172.41,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497508586,3.22872124,172.44,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497508788,5.798,172.42,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497509384,5.798,172.41,172.4,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1748497511082,5.7995,172.37,172.31,35.18982124]
["bitfinex-derivatives","SOLF0:USTF0",1748497511284,5.7995,172.37,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748497511990,5.83711619,172.37,172.33,5.84309728]
["bitfinex-derivatives","SOLF0:USTF0",1748497512989,0.03761619,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748497513685,0.03761619,172.37,172.33,0.04269728]
["bitfinex-derivatives","SOLF0:USTF0",1748497514485,5.83711619,172.37,172.33,5.84339728]
["bitfinex-derivatives","SOLF0:USTF0",1748497514693,5.83711619,172.37,172.33,0.04269728]
["bitfinex-derivatives","SOLF0:USTF0",1748497515087,0.03761619,172.37,172.33,0.04269728]
["bitfinex-derivatives","SOLF0:USTF0",1748497515991,0.03761619,172.37,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748497516492,5.83701619,172.37,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748497516688,5.83701619,172.37,172.33,5.84329728]
["bitfinex-derivatives","SOLF0:USTF0",1748497516888,5.83701619,172.37,172.33,0.04269728]
["bitfinex-derivatives","SOLF0:USTF0",1748497517590,5.83701619,172.37,172.33,5.84329728]
["bitfinex-derivatives","SOLF0:USTF0",1748497517892,5.7997,172.36,172.33,5.84329728]
["bitfinex-derivatives","SOLF0:USTF0",1748497521294,33.20633743,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748497522896,39.00573743,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748497523997,39.00573743,172.37,172.33,5.84329728]
["bitfinex-derivatives","SOLF0:USTF0",1748497526398,5.7997,172.36,172.33,5.84329728]
["bitfinex-derivatives","SOLF0:USTF0",1748497527602,39.00583743,172.37,172.33,5.84329728]
["bitfinex-derivatives","SOLF0:USTF0",1748497530304,39.00583743,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748497532309,29.97761619,172.37,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748497532500,29.97761619,172.37,172.33,0.04269728]
["bitfinex-derivatives","SOLF0:USTF0",1748497533100,29.97761619,172.37,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748497533300,0.03761619,172.37,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748497534406,0.03761619,172.37,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748497536307,0.03761619,172.37,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748497539212,5.83701619,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748497539613,0.03761619,172.37,172.33,0.04269728]
["bitfinex-derivatives","SOLF0:USTF0",1748497540414,0.03761619,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748497541906,0.03761619,172.37,172.33,0.04269728]
["bitfinex-derivatives","SOLF0:USTF0",1748497542914,0.03761619,172.37,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748497543616,0.03761619,172.37,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748497545009,3.22872124,172.42,172.35,3.22872124]
["bitfinex-derivatives","SOLF0:USTF0",1748497545010,3.22872124,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748497545610,9.02662124,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748497545816,5.7979,172.42,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748497546117,29.88,172.43,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497546518,5.7979,172.42,172.39,5.84155733]
["bitfinex-derivatives","SOLF0:USTF0",1748497553812,35.6775,172.43,172.39,5.84155733]
["bitfinex-derivatives","SOLF0:USTF0",1748497554012,29.88,172.43,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497554420,5.7978,172.42,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497555610,5.7978,172.42,172.39,5.84175733]
["bitfinex-derivatives","SOLF0:USTF0",1748497556218,5.7978,172.42,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497557110,5.7978,172.42,172.39,5.84175733]
["bitfinex-derivatives","SOLF0:USTF0",1748497560323,35.6775,172.43,172.39,5.84175733]
["bitfinex-derivatives","SOLF0:USTF0",1748497560525,29.88,172.43,172.39,5.84175733]
["bitfinex-derivatives","SOLF0:USTF0",1748497560924,29.88,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748497561529,35.6775,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748497564628,5.7977,172.42,172.39,5.84165733]
["bitfinex-derivatives","SOLF0:USTF0",1748497570829,29.88,172.43,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497571223,5.7979,172.42,172.39,5.84175733]
["bitfinex-derivatives","SOLF0:USTF0",1748497573334,29.88,172.43,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497573632,5.798,172.42,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497573836,29.88,172.43,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497574331,5.7983,172.41,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497576331,5.7977,172.42,172.39,5.84165733]
["bitfinex-derivatives","SOLF0:USTF0",1748497576526,29.88,172.43,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497576727,35.09122124,172.46,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497577231,5.7971,172.44,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748497577734,5.7974,172.43,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748497579028,5.7971,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748497579430,33.02872124,172.46,172.39,0.04305733]
["bitfinex-derivatives","SOLF0:USTF0",1748497579631,5.7971,172.44,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748497579826,2.0529,172.5,172.39,3.27177857]
["bitfinex-derivatives","SOLF0:USTF0",1748497580028,29.8,172.49,172.43,0.04127109]
["bitfinex-derivatives","SOLF0:USTF0",1748497580834,29.8,172.49,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748497581533,29.8,172.49,172.43,5.83847109]
["bitfinex-derivatives","SOLF0:USTF0",1748497581534,5.7958,172.48,172.43,5.83847109]
["bitfinex-derivatives","SOLF0:USTF0",1748497581731,33.02872124,172.49,172.43,5.83847109]
["bitfinex-derivatives","SOLF0:USTF0",1748497583033,5.796,172.47,172.43,5.83847109]
["bitfinex-derivatives","SOLF0:USTF0",1748497584940,5.7958,172.48,172.43,0.04127109]
["bitfinex-derivatives","SOLF0:USTF0",1748497585527,5.7958,172.48,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748497587538,29.8,172.49,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748497587737,31.7093,172.52,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748497587938,31.7093,172.52,172.47,0.03879742]
["bitfinex-derivatives","SOLF0:USTF0",1748497588436,5.7956,172.49,172.47,0.03879742]
["bitfinex-derivatives","SOLF0:USTF0",1748497589236,5.7951,172.5,172.47,0.03879742]
["bitfinex-derivatives","SOLF0:USTF0",1748497589443,31.7093,172.52,172.47,0.03879742]
["bitfinex-derivatives","SOLF0:USTF0",1748497589736,5.7951,172.5,172.47,5.83469742]
["bitfinex-derivatives","SOLF0:USTF0",1748497592843,5.7954,172.49,172.47,0.03879742]
["bitfinex-derivatives","SOLF0:USTF0",1748497593147,29.74,172.52,172.47,0.03879742]
["bitfinex-derivatives","SOLF0:USTF0",1748497593331,3.22872124,172.49,172.47,0.03879742]
["bitfinex-derivatives","SOLF0:USTF0",1748497593537,5.7957,172.48,172.47,0.03879742]
["bitfinex-derivatives","SOLF0:USTF0",1748497593837,3.22872124,172.49,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748497594149,3.22872124,172.45,172.36,32.94872124]
["bitfinex-derivatives","SOLF0:USTF0",1748497594440,29.72,172.44,172.36,32.94872124]
["bitfinex-derivatives","SOLF0:USTF0",1748497594638,0.04347889,172.42,172.38,0.04013272]
["bitfinex-derivatives","SOLF0:USTF0",1748497595946,5.84117889,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748497596336,5.84117889,172.42,172.38,0.04013272]
["bitfinex-derivatives","SOLF0:USTF0",1748497596537,5.84117889,172.42,172.38,5.83903272]
["bitfinex-derivatives","SOLF0:USTF0",1748497596737,5.84117889,172.42,172.38,0.04013272]
["bitfinex-derivatives","SOLF0:USTF0",1748497597937,5.84117889,172.42,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748497600139,0.04347889,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748497602341,5.84117889,172.42,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748497603838,0.04347889,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748497604044,0.04347889,172.42,172.38,3.26885396]
["bitfinex-derivatives","SOLF0:USTF0",1748497604747,0.04347889,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748497607143,0.04347889,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748497607950,0.04347889,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748497609142,0.04347889,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748497614351,5.7957,172.48,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748497615348,5.7957,172.48,172.44,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1748497615548,5.7961,172.47,172.44,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1748497615950,34.94992124,172.5,172.44,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1748497617654,31.7212,172.5,172.44,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1748497617855,34.94992124,172.5,172.44,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1748497618044,5.7963,172.47,172.44,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1748497619051,5.7963,172.46,172.44,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1748497619656,500.98,172.53,172.44,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1748497619657,29.66,172.57,172.44,3.27246811]
["bitfinex-derivatives","SOLF0:USTF0",1748497619857,29.66,172.57,172.49,0.03936762]
["bitfinex-derivatives","SOLF0:USTF0",1748497620156,5.7939,172.54,172.49,0.03936762]
["bitfinex-derivatives","SOLF0:USTF0",1748497620659,29.66,172.57,172.49,0.03936762]
["bitfinex-derivatives","SOLF0:USTF0",1748497620952,3.22872124,172.54,172.49,0.03936762]
["bitfinex-derivatives","SOLF0:USTF0",1748497621964,5.7945,172.52,172.49,0.03936762]
["bitfinex-derivatives","SOLF0:USTF0",1748497622163,3.22872124,172.54,172.49,0.03936762]
["bitfinex-derivatives","SOLF0:USTF0",1748497622454,5.795,172.5,172.49,0.03936762]
["bitfinex-derivatives","SOLF0:USTF0",1748497624461,5.796,172.48,172.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748497625054,5.796,172.48,172.43,35.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748497625250,5.796,172.48,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497625453,0.03921049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497627362,0.03921049,172.47,172.44,5.8370862]
["bitfinex-derivatives","SOLF0:USTF0",1748497628461,5.83521049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497628660,0.03921049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497629652,5.83521049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497633960,5.7963,172.46,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497636269,5.83541049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497636658,0.03921049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497639168,0.03921049,172.47,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748497640165,0.03921049,172.47,172.44,5.8368862]
["bitfinex-derivatives","SOLF0:USTF0",1748497642066,0.03921049,172.47,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748497644672,0.03921049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497645573,0.03921049,172.47,172.44,5.8369862]
["bitfinex-derivatives","SOLF0:USTF0",1748497646073,0.03921049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497651286,5.83521049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497653981,5.7964,172.46,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497655083,5.83521049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497657386,5.7963,172.46,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497657887,5.83521049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497663683,5.7963,172.46,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497664492,5.83521049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497666898,0.03921049,172.47,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497668195,5.7964,172.45,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497680516,9.02326275,172.45,172.44,0.0400862]
["bitfinex-derivatives","SOLF0:USTF0",1748497680810,9.02326275,172.45,172.27,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748497680811,5.7983,172.4,172.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748497681707,0.04034221,172.39,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497682005,3.26915006,172.39,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497682601,0.04228731,172.39,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497682809,3.26915006,172.39,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497682999,5.7992,172.37,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497683313,3.26915006,172.39,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497683508,5.7989,172.38,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497685804,5.7992,172.37,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497686205,5.799,172.38,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497688813,5.7992,172.37,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497689318,5.799,172.38,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497691114,5.7992,172.37,172.36,0.03838842]
["bitfinex-derivatives","SOLF0:USTF0",1748497692314,5.8,172.35,172.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748497692509,3.22686275,172.38,172.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748497692718,3.22686275,172.38,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748497692719,30.0,172.37,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748497693217,5.8001,172.35,172.32,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748497693618,0.04076184,172.36,172.32,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748497694319,5.8002,172.34,172.32,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748497696015,5.8,172.35,172.32,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748497700130,5.8001,172.34,172.32,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748497700730,5.8005,172.33,172.32,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748497702230,5.8003,172.34,172.32,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748497703433,5.8005,172.33,172.32,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748497705827,5.8005,172.33,172.32,0.01990754]
["bitfinex-derivatives","SOLF0:USTF0",1748497706032,30.0,172.33,172.26,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748497706231,3.22686275,172.3,172.19,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748497706436,3.22686275,172.3,172.22,3.22686275]
["bitfinex-derivatives","SOLF0:USTF0",1748497706938,30.0,172.29,172.2,33.22686275]
["bitfinex-derivatives","SOLF0:USTF0",1748497707138,0.03891133,172.26,172.23,0.04234329]
["bitfinex-derivatives","SOLF0:USTF0",1748497707539,3.22686275,172.25,172.23,0.04234329]
["bitfinex-derivatives","SOLF0:USTF0",1748497707738,33.22686275,172.25,172.23,0.04234329]
["bitfinex-derivatives","SOLF0:USTF0",1748497707932,30.0,172.25,172.23,0.04234329]
["bitfinex-derivatives","SOLF0:USTF0",1748497708942,5.8035,172.24,172.23,0.04234329]
["bitfinex-derivatives","SOLF0:USTF0",1748497717649,30.0,172.25,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748497717650,32.0806,172.25,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748497717951,5.05615351,172.23,172.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748497718146,1.8814,172.22,172.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748497718341,29.8,172.21,172.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748497718545,0.0427036,172.18,172.14,0.03770923]
["bitfinex-derivatives","SOLF0:USTF0",1748497718942,5.8483036,172.18,172.14,5.84460923]
["bitfinex-derivatives","SOLF0:USTF0",1748497719448,0.0427036,172.18,172.14,0.03770923]
["bitfinex-derivatives","SOLF0:USTF0",1748497720143,5.8064,172.16,172.14,0.03770923]
["bitfinex-derivatives","SOLF0:USTF0",1748497720538,29.8,172.17,172.14,0.03770923]
["bitfinex-derivatives","SOLF0:USTF0",1748497721149,0.0427036,172.18,172.14,0.03770923]
["bitfinex-derivatives","SOLF0:USTF0",1748497721649,0.0427036,172.18,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748497723046,0.0427036,172.18,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748497725345,0.0427036,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748497728054,29.8,172.23,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748497728251,29.8,172.23,172.15,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748497728460,29.8,172.26,172.15,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748497728651,5.8043,172.22,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748497728850,29.8,172.26,172.15,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748497729150,5.8047,172.21,172.19,0.03878974]
["bitfinex-derivatives","SOLF0:USTF0",1748497729848,5.8049,172.2,172.19,0.03878974]
["bitfinex-derivatives","SOLF0:USTF0",1748497735958,5.8068,172.15,172.1,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748497736165,5.8068,172.15,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748497736656,5.8068,172.15,172.1,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748497736859,0.03895918,172.14,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497737969,0.03895918,172.14,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748497739267,0.03895918,172.14,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497739765,5.84605918,172.14,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497740860,5.8073,172.13,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497742363,5.84595918,172.14,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497743869,5.8073,172.13,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497745565,5.8076,172.12,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497747972,0.03895918,172.14,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497747973,5.8073,172.13,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497752368,5.8076,172.12,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497753675,5.8073,172.13,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497755979,0.03895918,172.14,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497756975,0.03895918,172.14,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748497757277,0.03895918,172.14,172.11,0.04446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497759574,0.03895918,172.14,172.11,29.80446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497759773,0.03895918,172.14,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748497764081,0.03895918,172.14,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748497769488,0.03895918,172.14,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748497770279,31.7326,172.21,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748497770478,31.7326,172.21,172.11,29.80446222]
["bitfinex-derivatives","SOLF0:USTF0",1748497770479,29.76,172.24,172.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748497770879,29.76,172.24,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748497771286,5.8044,172.22,172.19,0.03701754]
["bitfinex-derivatives","SOLF0:USTF0",1748497771485,0.04008484,172.23,172.19,0.03701754]
["bitfinex-derivatives","SOLF0:USTF0",1748497771886,5.8046,172.21,172.19,0.03701754]
["bitfinex-derivatives","SOLF0:USTF0",1748497773293,0.04008484,172.23,172.19,0.03701754]
["bitfinex-derivatives","SOLF0:USTF0",1748497774292,5.8043,172.22,172.19,0.03701754]
["bitfinex-derivatives","SOLF0:USTF0",1748497776099,5.8043,172.22,172.19,5.84211754]
["bitfinex-derivatives","SOLF0:USTF0",1748497777801,0.04008484,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748497778402,0.04008484,172.23,172.19,0.03701754]
["bitfinex-derivatives","SOLF0:USTF0",1748497779007,0.04008484,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748497782407,0.04008484,172.23,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748497786213,0.04008484,172.23,172.19,29.77701754]
["bitfinex-derivatives","SOLF0:USTF0",1748497786910,0.04008484,172.23,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748497792017,0.04008484,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748497792222,29.72,172.34,172.2,5.05615351]
["bitfinex-derivatives","SOLF0:USTF0",1748497792418,29.72,172.34,172.2,6.94635351]
["bitfinex-derivatives","SOLF0:USTF0",1748497792719,5.8013,172.31,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748497792919,29.72,172.34,172.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748497793119,5.84278004,172.29,172.26,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1748497793320,0.04078004,172.29,172.26,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1748497795413,5.84268004,172.29,172.26,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1748497796222,0.04078004,172.29,172.26,5.84745994]
["bitfinex-derivatives","SOLF0:USTF0",1748497796824,5.84268004,172.29,172.26,5.84745994]
["bitfinex-derivatives","SOLF0:USTF0",1748497797019,5.84268004,172.29,172.26,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1748497798622,5.8023,172.28,172.26,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1748497798825,0.04078004,172.29,172.26,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1748497799919,5.8025,172.27,172.26,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1748497800719,5.8023,172.28,172.26,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1748497801318,0.04078004,172.29,172.26,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1748497801319,5.8025,172.27,172.26,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1748497801722,2.00718004,172.29,172.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1748497801924,1.9664,172.29,172.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748497802418,1.9664,172.29,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748497802826,0.04015411,172.27,172.23,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1748497803929,5.8035,172.24,172.23,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1748497805730,29.7,172.26,172.23,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1748497806923,35.5029,172.26,172.23,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1748497807122,5.8029,172.26,172.23,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1748497807940,0.04015411,172.27,172.23,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1748497808429,5.84295411,172.27,172.23,5.84255045]
["bitfinex-derivatives","SOLF0:USTF0",1748497811440,5.803,172.26,172.23,5.84255045]
["bitfinex-derivatives","SOLF0:USTF0",1748497813235,5.803,172.26,172.23,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1748497814232,0.04015411,172.27,172.23,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1748497815835,5.8035,172.24,172.23,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1748497816836,5.8035,172.24,172.23,0.00045251]
["bitfinex-derivatives","SOLF0:USTF0",1748497817142,5.8056,172.18,172.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748497817544,5.8056,172.18,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748497818041,5.8059,172.17,172.15,5.84602441]
["bitfinex-derivatives","SOLF0:USTF0",1748497818242,0.04195769,172.18,172.15,0.03952441]
["bitfinex-derivatives","SOLF0:USTF0",1748497818640,5.8062,172.16,172.15,0.03952441]
["bitfinex-derivatives","SOLF0:USTF0",1748497820036,5.806,172.17,172.15,0.03952441]
["bitfinex-derivatives","SOLF0:USTF0",1748497820436,0.04195769,172.18,172.15,5.84602441]
["bitfinex-derivatives","SOLF0:USTF0",1748497820641,0.04195769,172.18,172.15,0.03952441]
["bitfinex-derivatives","SOLF0:USTF0",1748497821341,0.04195769,172.18,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748497821547,0.04195769,172.18,172.15,0.03952441]
["bitfinex-derivatives","SOLF0:USTF0",1748497821751,0.04195769,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748497822245,0.04195769,172.18,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748497823039,0.04195769,172.18,172.15,5.84602441]
["bitfinex-derivatives","SOLF0:USTF0",1748497824150,0.04195769,172.18,172.15,0.03952441]
["bitfinex-derivatives","SOLF0:USTF0",1748497824342,0.04195769,172.18,172.15,29.75952441]
["bitfinex-derivatives","SOLF0:USTF0",1748497825342,29.72,172.24,172.15,29.75952441]
["bitfinex-derivatives","SOLF0:USTF0",1748497825847,29.72,172.24,172.16,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748497826050,31.6926,172.27,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748497826251,29.72,172.27,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748497826454,0.03855132,172.26,172.22,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1748497827543,5.8034,172.25,172.22,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1748497829257,5.8036,172.24,172.22,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1748497830458,5.8033,172.25,172.22,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1748497831258,0.03855132,172.26,172.22,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1748497831761,5.8038,172.24,172.22,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1748497832567,5.8033,172.25,172.22,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1748497832765,0.03855132,172.26,172.22,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1748497832955,5.8038,172.24,172.22,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1748497835564,5.8039,172.23,172.22,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1748497837955,35.5039,172.23,172.22,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1748497838154,5.8059,172.17,172.13,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748497838962,5.8059,172.17,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748497839161,0.04323257,172.17,172.14,5.84427605]
["bitfinex-derivatives","SOLF0:USTF0",1748497841058,0.04323257,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748497841457,0.04323257,172.17,172.14,0.03757605]
["bitfinex-derivatives","SOLF0:USTF0",1748497841668,5.84923257,172.17,172.14,5.84437605]
["bitfinex-derivatives","SOLF0:USTF0",1748497842760,5.84923257,172.17,172.14,0.03757605]
["bitfinex-derivatives","SOLF0:USTF0",1748497844464,0.04323257,172.17,172.14,0.03757605]
["bitfinex-derivatives","SOLF0:USTF0",1748497844959,5.8062,172.16,172.14,0.03757605]
["bitfinex-derivatives","SOLF0:USTF0",1748497845966,0.04323257,172.17,172.14,0.03757605]
["bitfinex-derivatives","SOLF0:USTF0",1748497846476,0.04323257,172.17,172.14,5.84437605]
["bitfinex-derivatives","SOLF0:USTF0",1748497847065,0.04323257,172.17,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748497849674,5.8062,172.16,172.14,0.03757605]
["bitfinex-derivatives","SOLF0:USTF0",1748497849874,0.04323257,172.17,172.14,0.03757605]
["bitfinex-derivatives","SOLF0:USTF0",1748497850977,5.8066,172.15,172.14,0.03757605]
["bitfinex-derivatives","SOLF0:USTF0",1748497854675,0.04323257,172.17,172.14,0.03757605]
["bitfinex-derivatives","SOLF0:USTF0",1748497855575,5.84943257,172.17,172.14,0.03757605]
["bitfinex-derivatives","SOLF0:USTF0",1748497856389,5.84943257,172.17,172.14,5.84437605]
["bitfinex-derivatives","SOLF0:USTF0",1748497856689,5.8063,172.16,172.14,0.03757605]
["bitfinex-derivatives","SOLF0:USTF0",1748497857790,5.84913257,172.17,172.14,5.84437605]
["bitfinex-derivatives","SOLF0:USTF0",1748497859286,0.04323257,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748497860286,0.04323257,172.17,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748497861192,5.8043,172.22,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748497861581,29.72,172.25,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748497861787,5.804,172.23,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748497861984,5.804,172.23,172.15,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748497862182,0.03945526,172.21,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497862792,0.03945526,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748497863688,0.03945526,172.21,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748497868599,0.03945526,172.21,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497869491,5.8051,172.2,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497870093,5.8051,172.2,172.17,5.84876984]
["bitfinex-derivatives","SOLF0:USTF0",1748497870295,5.8053,172.19,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497870496,0.03945526,172.21,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497871101,5.8049,172.2,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497871402,0.03945526,172.21,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497872193,5.8049,172.2,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497872600,5.8053,172.19,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497873696,0.03945526,172.21,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497873697,5.8056,172.18,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497875895,29.73945526,172.21,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497876609,5.8054,172.19,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497878197,5.8056,172.18,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497878696,5.8049,172.2,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497878903,29.73945526,172.21,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497879500,5.8056,172.18,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497879700,29.73945526,172.21,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497880108,5.8054,172.19,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497882508,5.805,172.2,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497882912,29.73945526,172.21,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497883412,5.8055,172.19,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497885012,5.8056,172.18,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497896235,5.8053,172.19,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497898724,5.8056,172.18,172.17,0.04296984]
["bitfinex-derivatives","SOLF0:USTF0",1748497903427,5.05615351,172.19,172.08,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748497903633,5.05615351,172.19,172.08,31.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748497904029,5.8071,172.14,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748497904336,5.05615351,172.16,172.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748497904528,0.03699033,172.12,172.09,0.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1748497904832,5.8082,172.11,172.09,0.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1748497905028,0.03699033,172.12,172.09,0.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1748497905534,5.8079,172.11,172.09,0.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1748497905833,0.03699033,172.12,172.09,0.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1748497906937,5.8082,172.1,172.09,0.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1748497907832,5.8094,172.07,172.03,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748497908035,5.8094,172.07,172.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748497908639,5.05615351,172.1,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748497908839,0.03997336,172.08,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497909938,5.8098,172.06,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497910642,5.8099,172.05,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497911138,5.8097,172.06,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497913338,0.03997336,172.08,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497913339,5.8099,172.05,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497926347,5.8095,172.07,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497928249,5.8096,172.06,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497929053,5.8094,172.07,172.04,5.8503474]
["bitfinex-derivatives","SOLF0:USTF0",1748497929654,5.8096,172.06,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497930850,0.03997336,172.08,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497932050,5.84897336,172.08,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748497932252,0.03997336,172.08,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497933957,5.8097,172.06,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497934857,5.8099,172.05,172.04,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1748497945267,5.8116,172.01,171.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748497945566,5.05615351,172.07,171.98,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748497946167,0.04202181,172.04,172.01,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1748497947164,5.811,172.02,172.01,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1748497949369,5.8107,172.03,172.01,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1748497949566,0.04202181,172.04,172.01,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1748497951166,5.8109,172.03,172.01,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1748497951366,0.04202181,172.04,172.01,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1748497952670,5.811,172.02,172.01,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1748497956465,5.811,172.02,172.01,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748497956668,5.8129,171.97,171.93,31.652]
["bitfinex-derivatives","SOLF0:USTF0",1748497956972,29.68,172.04,171.93,31.652]
["bitfinex-derivatives","SOLF0:USTF0",1748497957275,29.68,172.04,171.93,37.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748497957573,0.04086826,172.0,171.97,0.04367437]
["bitfinex-derivatives","SOLF0:USTF0",1748497958867,5.8123,171.98,171.97,0.04367437]
["bitfinex-derivatives","SOLF0:USTF0",1748497962973,0.04086826,172.0,171.97,0.04367437]
["bitfinex-derivatives","SOLF0:USTF0",1748497963367,0.04086826,172.0,171.97,5.92487437]
["bitfinex-derivatives","SOLF0:USTF0",1748497963569,0.04086826,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748497963772,0.04086826,172.0,171.97,5.92487437]
["bitfinex-derivatives","SOLF0:USTF0",1748497964175,0.04086826,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748497965881,5.85256826,172.0,171.97,11.73747437]
["bitfinex-derivatives","SOLF0:USTF0",1748497966073,0.04086826,172.0,171.97,5.92487437]
["bitfinex-derivatives","SOLF0:USTF0",1748497966986,0.04086826,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748497967683,0.04086826,172.0,171.97,5.92487437]
["bitfinex-derivatives","SOLF0:USTF0",1748497968981,0.04086826,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748497972082,0.04086826,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748497973087,0.04086826,172.0,171.97,11.73737437]
["bitfinex-derivatives","SOLF0:USTF0",1748497973581,0.04086826,172.0,171.97,5.92487437]
["bitfinex-derivatives","SOLF0:USTF0",1748497973778,0.04086826,172.0,171.97,4.01487437]
["bitfinex-derivatives","SOLF0:USTF0",1748497974991,5.812,171.99,171.97,4.01487437]
["bitfinex-derivatives","SOLF0:USTF0",1748497975195,0.04086826,172.0,171.97,4.01487437]
["bitfinex-derivatives","SOLF0:USTF0",1748497975583,5.85276826,172.0,171.97,4.01487437]
["bitfinex-derivatives","SOLF0:USTF0",1748497975789,0.04086826,172.0,171.97,4.01487437]
["bitfinex-derivatives","SOLF0:USTF0",1748497975992,0.04086826,172.0,171.97,2.10007437]
["bitfinex-derivatives","SOLF0:USTF0",1748497976201,5.8123,171.98,171.97,0.04367437]
["bitfinex-derivatives","SOLF0:USTF0",1748497983103,29.70086826,172.0,171.92,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748497984000,29.70086826,172.0,171.94,0.03665717]
["bitfinex-derivatives","SOLF0:USTF0",1748497984199,5.8133,171.95,171.94,0.03665717]
["bitfinex-derivatives","SOLF0:USTF0",1748497985506,5.815,171.91,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748497985806,5.05615351,171.95,171.86,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748497986297,5.05615351,171.95,171.86,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748497986504,0.04080352,171.92,171.89,0.04206836]
["bitfinex-derivatives","SOLF0:USTF0",1748497988200,29.70080352,171.92,171.89,0.04206836]
["bitfinex-derivatives","SOLF0:USTF0",1748497988706,5.815,171.9,171.89,0.04206836]
["bitfinex-derivatives","SOLF0:USTF0",1748497990303,5.8163,171.87,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748497990807,5.8159,171.88,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748497991010,34.71615351,171.92,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748497991212,34.71615351,171.92,171.8,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748497991405,34.71615351,171.92,171.86,0.04142847]
["bitfinex-derivatives","SOLF0:USTF0",1748497991406,5.816,171.87,171.86,0.04142847]
["bitfinex-derivatives","SOLF0:USTF0",1748497994110,29.64,171.88,171.8,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748497994508,5.8174,171.83,171.8,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748497995013,0.03858555,171.83,171.8,2.06642941]
["bitfinex-derivatives","SOLF0:USTF0",1748497996417,5.85598555,171.83,171.8,2.06642941]
["bitfinex-derivatives","SOLF0:USTF0",1748497997118,5.8177,171.82,171.8,2.06642941]
["bitfinex-derivatives","SOLF0:USTF0",1748497999219,0.03858555,171.83,171.8,2.06642941]
["bitfinex-derivatives","SOLF0:USTF0",1748497999514,29.64,171.88,171.8,2.06642941]
["bitfinex-derivatives","SOLF0:USTF0",1748497999709,29.66,171.91,171.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748497999916,5.8158,171.88,171.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748498000216,29.66,171.91,171.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748498000720,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498001014,0.03876802,171.88,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748498002812,0.03876802,171.88,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748498003208,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498003409,5.85446802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498003621,0.03876802,171.88,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748498003917,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498004221,0.03876802,171.88,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748498005325,5.85446802,171.88,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748498006714,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498007822,5.8167,171.85,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498008021,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498008414,5.8166,171.86,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498010120,5.8167,171.85,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498011622,5.8165,171.86,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498012016,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498012724,5.8161,171.87,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498013016,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498013520,5.8163,171.87,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498013919,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498014321,5.8161,171.87,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498015016,0.03876802,171.88,171.84,5.85856821]
["bitfinex-derivatives","SOLF0:USTF0",1748498015224,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498015917,5.85446802,171.88,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748498016126,0.03876802,171.88,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748498017028,5.85446802,171.88,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748498017320,5.85446802,171.88,171.84,5.85846821]
["bitfinex-derivatives","SOLF0:USTF0",1748498018123,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498018720,5.8167,171.85,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498020524,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498020920,5.8161,171.87,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498022322,5.8161,171.87,171.84,5.85856821]
["bitfinex-derivatives","SOLF0:USTF0",1748498022626,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498023530,5.09492153,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498023723,0.03876802,171.88,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498024021,5.8167,171.85,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498026733,5.8164,171.86,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498027219,5.8167,171.85,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498027927,31.0,171.87,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498028927,36.8163,171.87,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498029326,5.8165,171.86,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498030333,5.8167,171.85,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498030522,31.0,171.87,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498031233,5.8164,171.86,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498032433,5.8167,171.85,171.84,0.04156821]
["bitfinex-derivatives","SOLF0:USTF0",1748498032639,5.8167,171.85,171.75,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748498032640,5.05615351,171.85,171.75,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748498032934,5.8183,171.81,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748498033125,5.8183,171.81,171.75,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748498033630,5.86242065,171.8,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498034529,5.86242065,171.8,171.76,5.8596622]
["bitfinex-derivatives","SOLF0:USTF0",1748498035435,5.8188,171.79,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498035622,0.04392065,171.8,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498036634,5.8194,171.77,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498038229,5.8192,171.78,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498038928,5.8194,171.77,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498042336,0.04392065,171.8,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498043635,5.8191,171.78,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498044835,0.04392065,171.8,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498045654,5.8192,171.78,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498048034,5.8194,171.77,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498058345,5.8188,171.79,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498058641,0.04392065,171.8,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498059046,36.4567,171.89,171.76,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1748498059247,36.4567,171.89,171.75,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748498059443,5.8168,171.85,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748498059847,36.4567,171.89,171.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748498060246,0.04270701,171.86,171.82,0.04358]
["bitfinex-derivatives","SOLF0:USTF0",1748498060950,0.04270701,171.86,171.84,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748498061449,0.04270701,171.86,171.82,0.04358]
["bitfinex-derivatives","SOLF0:USTF0",1748498061648,0.04270701,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748498064157,0.04270701,171.86,171.82,5.86098]
["bitfinex-derivatives","SOLF0:USTF0",1748498064352,5.85940701,171.86,171.82,5.86098]
["bitfinex-derivatives","SOLF0:USTF0",1748498064660,5.85940701,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748498065158,0.04270701,171.86,171.84,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748498066157,0.04270701,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748498067947,0.04270701,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748498073254,0.04270701,171.86,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748498076960,0.04270701,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748498079463,0.04270701,171.86,171.82,0.04358]
["bitfinex-derivatives","SOLF0:USTF0",1748498080056,5.8169,171.85,171.82,5.86128]
["bitfinex-derivatives","SOLF0:USTF0",1748498080557,0.04270701,171.86,171.82,0.04358]
["bitfinex-derivatives","SOLF0:USTF0",1748498080858,5.85930701,171.86,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748498083262,5.8167,171.85,171.82,5.86118]
["bitfinex-derivatives","SOLF0:USTF0",1748498083958,0.04270701,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748498085761,5.85920701,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748498086761,5.85920701,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748498086967,0.04270701,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748498087467,0.04270701,171.86,171.82,0.04358]
["bitfinex-derivatives","SOLF0:USTF0",1748498088067,5.8169,171.85,171.82,5.86108]
["bitfinex-derivatives","SOLF0:USTF0",1748498089970,5.85920701,171.86,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748498090160,0.04270701,171.86,171.82,0.04358]
["bitfinex-derivatives","SOLF0:USTF0",1748498090559,5.8168,171.85,171.82,5.86128]
["bitfinex-derivatives","SOLF0:USTF0",1748498091668,5.85920701,171.86,171.82,5.86128]
["bitfinex-derivatives","SOLF0:USTF0",1748498092967,0.04270701,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748498093574,5.85930701,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748498094167,0.04270701,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748498094968,0.04270701,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748498095171,0.04270701,171.86,171.82,0.04358]
["bitfinex-derivatives","SOLF0:USTF0",1748498095472,0.04270701,171.86,171.83,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748498095970,0.04270701,171.86,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748498097076,2.028,171.93,171.83,37.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748498097672,5.8149,171.91,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748498098064,5.85378376,171.91,171.88,5.85423641]
["bitfinex-derivatives","SOLF0:USTF0",1748498098463,5.85378376,171.91,171.88,0.03863641]
["bitfinex-derivatives","SOLF0:USTF0",1748498101274,5.8151,171.9,171.88,0.03863641]
["bitfinex-derivatives","SOLF0:USTF0",1748498105378,5.8153,171.89,171.88,0.03863641]
["bitfinex-derivatives","SOLF0:USTF0",1748498105769,0.03888376,171.91,171.88,0.03863641]
["bitfinex-derivatives","SOLF0:USTF0",1748498105973,5.8151,171.9,171.88,0.03863641]
["bitfinex-derivatives","SOLF0:USTF0",1748498109081,9.06827897,171.9,171.63,13.8024965]
["bitfinex-derivatives","SOLF0:USTF0",1748498109378,9.06827897,171.9,171.54,3369.82]
["bitfinex-derivatives","SOLF0:USTF0",1748498109379,34.32,171.89,171.71,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748498109577,5.8185,171.8,171.73,3.25239248]
["bitfinex-derivatives","SOLF0:USTF0",1748498109774,3.25239248,171.81,171.72,41.49329248]
["bitfinex-derivatives","SOLF0:USTF0",1748498110082,3.25239248,171.81,171.72,38.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748498110378,0.04364261,171.78,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498110574,2.47617962,171.77,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498110783,5.8194,171.77,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498114182,5.86274261,171.78,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498116384,0.04364261,171.78,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498118488,0.04364261,171.78,171.75,5.85846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498118680,0.04364261,171.78,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498119187,0.04364261,171.78,171.75,5.85846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498119485,0.04364261,171.78,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498121587,0.04364261,171.78,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748498121783,0.04364261,171.78,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498122286,0.04364261,171.78,171.76,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748498122684,0.04364261,171.78,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498122887,2.46903284,171.83,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498123090,5.08303081,171.91,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498123091,2.46914315,171.84,171.75,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1748498123383,5.8166,171.86,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748498123586,2.46914315,171.85,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748498123886,5.8166,171.86,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748498124079,2.50926317,171.85,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498124387,0.03965156,171.85,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498124588,0.03965156,171.85,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748498124791,0.03965156,171.85,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498125084,0.03965156,171.85,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748498130891,0.03965156,171.85,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748498144507,0.03965156,171.85,171.83,40.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748498144806,0.03965156,171.85,171.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748498146803,0.03965156,171.85,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748498151606,0.03965156,171.85,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498151809,2.46138109,171.84,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498152005,5.7133493,171.84,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498152302,3.25195701,171.84,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498152505,5.71367786,171.84,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498152709,3.25195701,171.84,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498152909,9.06935701,171.84,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498153205,2.46153281,171.83,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498153511,2.46152328,171.83,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498156699,2.46152328,171.83,171.81,5.85500548]
["bitfinex-derivatives","SOLF0:USTF0",1748498157507,2.46152328,171.83,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498157707,5.8177,171.82,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498157909,8.2788913,171.82,171.81,0.03700548]
["bitfinex-derivatives","SOLF0:USTF0",1748498158215,2.4611913,171.82,171.73,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748498158406,2.4611913,171.81,171.73,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748498158606,5.8184,171.8,171.73,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748498158808,5.8184,171.8,171.74,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748498159008,0.04236515,171.79,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498160408,5.8191,171.78,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498160904,0.04236515,171.79,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498161412,2.46212439,171.78,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498161610,0.04236515,171.79,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498161910,2.4620973,171.78,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498162210,0.04236515,171.79,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498162613,5.8191,171.78,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498163209,5.8194,171.77,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498164113,0.04236515,171.79,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498164311,2.46211278,171.78,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498164506,0.04236515,171.79,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498164507,2.46211278,171.77,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498164712,5.8197,171.76,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498166214,2.4610009,171.77,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498166417,2.054,171.78,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498166815,2.46086109,171.77,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498167113,2.054,171.78,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498167414,35.76236515,171.79,171.75,5.86018648]
["bitfinex-derivatives","SOLF0:USTF0",1748498167618,0.04236515,171.79,171.75,5.86018648]
["bitfinex-derivatives","SOLF0:USTF0",1748498168109,2.46157514,171.78,171.75,5.86018648]
["bitfinex-derivatives","SOLF0:USTF0",1748498168316,2.46158664,171.77,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498168617,0.04236515,171.79,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498168816,8.28062453,171.78,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498169015,2.46152453,171.77,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498169218,5.8191,171.78,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498169519,5.86116515,171.79,171.75,5.86048648]
["bitfinex-derivatives","SOLF0:USTF0",1748498169705,2.45945592,171.78,171.75,5.86048648]
["bitfinex-derivatives","SOLF0:USTF0",1748498170015,5.86116515,171.79,171.75,5.86048648]
["bitfinex-derivatives","SOLF0:USTF0",1748498170416,2.45906259,171.78,171.75,5.86048648]
["bitfinex-derivatives","SOLF0:USTF0",1748498170717,5.86116515,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748498170718,0.04236515,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748498170917,2.50015531,171.79,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498171112,0.04236515,171.79,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498171416,5.8191,171.78,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498172618,5.86116515,171.79,171.75,5.86038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498174017,0.04236515,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748498174214,2.49779657,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748498174519,2.49756739,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748498174821,8.31626739,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748498175023,5.86106515,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748498175717,5.86106515,171.79,171.75,5.86038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498180117,5.86106515,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748498180320,0.04236515,171.79,171.75,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1748498181615,0.04236515,171.79,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748498209542,0.04236515,171.79,171.78,9.07015995]
["bitfinex-derivatives","SOLF0:USTF0",1748498211043,2.46118668,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498211244,4.92410254,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498211434,2.46118668,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498211942,4.92415135,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498212241,2.46118668,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498213249,4.9241673,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498213541,2.46118668,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498213746,4.92415079,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498213948,2.46118668,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498214241,4.92415079,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498214440,2.46118668,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498214738,4.92391432,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498214938,4.9239067,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498215139,2.46118668,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498215537,4.92393657,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498215844,4.92396397,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498216051,2.46118668,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498216246,4.92394865,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498216450,2.46118668,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748498226350,9.8083,171.89,171.8,3.28769424]
["bitfinex-derivatives","SOLF0:USTF0",1748498226554,3.9927,171.89,171.82,3.25105995]
["bitfinex-derivatives","SOLF0:USTF0",1748498226857,5.8158,171.88,171.82,3.25105995]
["bitfinex-derivatives","SOLF0:USTF0",1748498227060,3.9927,171.89,171.84,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748498227361,5.8575973,171.88,171.85,0.04281877]
["bitfinex-derivatives","SOLF0:USTF0",1748498229157,0.0417973,171.88,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748498229355,34.36,171.95,171.86,3.25105995]
["bitfinex-derivatives","SOLF0:USTF0",1748498229556,5.17285995,171.96,171.88,3.25105995]
["bitfinex-derivatives","SOLF0:USTF0",1748498229755,5.8136,171.95,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748498229961,5.8136,171.95,171.88,3.25105995]
["bitfinex-derivatives","SOLF0:USTF0",1748498230363,0.03837295,171.93,171.9,5.8549627]
["bitfinex-derivatives","SOLF0:USTF0",1748498230560,0.03837295,171.93,171.9,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1748498230761,0.03837295,171.93,171.9,3.29122265]
["bitfinex-derivatives","SOLF0:USTF0",1748498231263,0.03837295,171.93,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748498231854,0.03837295,171.93,171.91,9.06545995]
["bitfinex-derivatives","SOLF0:USTF0",1748498232052,0.03837295,171.93,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748498253879,0.03837295,171.93,171.92,9.06020213]
["bitfinex-derivatives","SOLF0:USTF0",1748498260373,8.20272,172.0,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748498261570,8.24707121,172.0,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498262179,5.8123,171.99,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498263777,5.8124,171.98,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498264573,5.8127,171.97,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498269180,5.8124,171.98,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498270977,5.8121,171.99,171.96,5.85101071]
["bitfinex-derivatives","SOLF0:USTF0",1748498272076,14.05887121,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748498272387,8.24707121,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748498274679,14.05867121,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748498275184,5.812,171.99,171.96,5.85081071]
["bitfinex-derivatives","SOLF0:USTF0",1748498276483,5.812,171.99,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498276779,8.24707121,172.0,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498277186,8.24707121,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748498277375,14.05897121,172.0,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498277685,8.24707121,172.0,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498278584,5.812,171.99,171.96,5.85081071]
["bitfinex-derivatives","SOLF0:USTF0",1748498279187,8.24707121,172.0,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498279590,11.49297334,172.0,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498280088,5.8127,171.97,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498287387,5.812,171.99,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498287895,17.30477334,172.0,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498288594,8.24707121,172.0,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498289394,8.24707121,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748498289695,8.24707121,172.0,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498289887,8.24707121,172.0,171.96,3.28391284]
["bitfinex-derivatives","SOLF0:USTF0",1748498290996,8.24707121,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748498297097,8.24707121,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748498297296,8.24707121,172.0,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498297494,11.49297334,172.0,171.96,0.03801071]
["bitfinex-derivatives","SOLF0:USTF0",1748498298000,3.24590213,171.98,171.91,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748498298200,5.8136,171.95,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748498298599,5.8131,171.96,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748498298901,3.24590213,171.98,171.91,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748498299097,0.03700976,171.96,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498299999,0.03700976,171.96,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748498301909,0.03700976,171.96,171.93,5.85570219]
["bitfinex-derivatives","SOLF0:USTF0",1748498302298,0.03700976,171.96,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498303901,0.03700976,171.96,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748498306509,5.85010976,171.96,171.93,5.85570219]
["bitfinex-derivatives","SOLF0:USTF0",1748498308612,0.03700976,171.96,171.93,5.85570219]
["bitfinex-derivatives","SOLF0:USTF0",1748498309508,0.03700976,171.96,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748498309716,0.03700976,171.96,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498310019,0.03700976,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748498312521,0.03700976,171.96,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498313122,0.03700976,171.96,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748498313623,0.03700976,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748498320026,0.03700976,171.96,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748498320626,0.03700976,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748498320926,8.20272,172.0,171.94,3.24590213]
["bitfinex-derivatives","SOLF0:USTF0",1748498321821,5.8122,171.99,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748498323130,14.01452,172.0,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748498323329,14.01452,172.0,171.94,3.24590213]
["bitfinex-derivatives","SOLF0:USTF0",1748498324122,5.8121,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748498324328,8.20272,172.0,171.95,3.24590213]
["bitfinex-derivatives","SOLF0:USTF0",1748498324731,5.8123,171.98,171.95,9.05900213]
["bitfinex-derivatives","SOLF0:USTF0",1748498325432,5.8121,171.99,171.95,9.05900213]
["bitfinex-derivatives","SOLF0:USTF0",1748498327628,5.8123,171.98,171.95,9.05900213]
["bitfinex-derivatives","SOLF0:USTF0",1748498331231,5.85420194,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748498334534,5.8123,171.98,171.95,9.05910213]
["bitfinex-derivatives","SOLF0:USTF0",1748498334838,0.04220194,171.99,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498335536,0.04220194,171.99,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748498336136,0.04220194,171.99,171.93,5.85570219]
["bitfinex-derivatives","SOLF0:USTF0",1748498337435,5.813,171.97,171.93,5.85570219]
["bitfinex-derivatives","SOLF0:USTF0",1748498339629,5.8132,171.96,171.93,5.85570219]
["bitfinex-derivatives","SOLF0:USTF0",1748498340537,5.8133,171.95,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498340741,0.04220194,171.99,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498341330,5.8132,171.96,171.93,5.85580219]
["bitfinex-derivatives","SOLF0:USTF0",1748498342229,5.8132,171.96,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498342639,5.8134,171.95,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498344036,0.04220194,171.99,171.93,5.85580219]
["bitfinex-derivatives","SOLF0:USTF0",1748498344740,5.8128,171.97,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748498346242,5.8128,171.97,171.93,5.85570219]
["bitfinex-derivatives","SOLF0:USTF0",1748498346936,5.813,171.96,171.93,5.85570219]
["bitfinex-derivatives","SOLF0:USTF0",1748498347539,0.04220194,171.99,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498347540,5.8135,171.95,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498348745,5.8137,171.94,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498356943,0.03676947,171.95,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498358949,0.03676947,171.95,171.93,5.85570219]
["bitfinex-derivatives","SOLF0:USTF0",1748498359448,0.03676947,171.95,171.93,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748498359648,0.03676947,171.95,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748498367048,31.04,172.02,171.93,5.23090432]
["bitfinex-derivatives","SOLF0:USTF0",1748498367252,31.04,172.02,171.95,3.24590213]
["bitfinex-derivatives","SOLF0:USTF0",1748498367452,5.8115,172.01,171.95,3.24590213]
["bitfinex-derivatives","SOLF0:USTF0",1748498367854,5.8115,172.01,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748498368057,8.24697846,172.0,171.97,5.85355795]
["bitfinex-derivatives","SOLF0:USTF0",1748498369356,14.05867846,172.0,171.97,5.85355795]
["bitfinex-derivatives","SOLF0:USTF0",1748498370259,14.05867846,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748498370458,8.24697846,172.0,171.97,0.04115795]
["bitfinex-derivatives","SOLF0:USTF0",1748498371356,8.24697846,172.0,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748498373160,14.05857846,172.0,171.97,5.85365795]
["bitfinex-derivatives","SOLF0:USTF0",1748498373861,8.24697846,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748498374562,8.24697846,172.0,171.97,5.85365795]
["bitfinex-derivatives","SOLF0:USTF0",1748498375063,8.24697846,172.0,171.97,0.04115795]
["bitfinex-derivatives","SOLF0:USTF0",1748498376376,14.05877846,172.0,171.97,5.85375795]
["bitfinex-derivatives","SOLF0:USTF0",1748498377496,14.05877846,172.0,171.97,0.04115795]
["bitfinex-derivatives","SOLF0:USTF0",1748498380886,14.05877846,172.0,171.97,5.85375795]
["bitfinex-derivatives","SOLF0:USTF0",1748498382600,8.24697846,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748498383291,14.05857846,172.0,171.97,5.85365795]
["bitfinex-derivatives","SOLF0:USTF0",1748498384092,8.24697846,172.0,171.97,5.85365795]
["bitfinex-derivatives","SOLF0:USTF0",1748498385104,8.24697846,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748498385898,8.24697846,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748498386102,8.24697846,172.0,171.97,3.28706008]
["bitfinex-derivatives","SOLF0:USTF0",1748498386398,8.24697846,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748498390401,8.24697846,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748498392576,8.24697846,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748498392775,8.24697846,172.0,171.97,3.28706008]
["bitfinex-derivatives","SOLF0:USTF0",1748498392976,8.24697846,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748498394078,8.24697846,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748498397582,350.0,172.19,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748498397583,31.02,172.13,171.99,34.26590213]
["bitfinex-derivatives","SOLF0:USTF0",1748498397782,3.24590213,172.1,172.01,3.24590213]
["bitfinex-derivatives","SOLF0:USTF0",1748498397978,3.24590213,172.08,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748498398483,5.85010516,172.06,172.03,0.03921377]
["bitfinex-derivatives","SOLF0:USTF0",1748498398678,0.04030516,172.06,172.03,0.03921377]
["bitfinex-derivatives","SOLF0:USTF0",1748498399079,5.8103,172.04,172.03,0.03921377]
["bitfinex-derivatives","SOLF0:USTF0",1748498399477,0.04030516,172.06,172.03,0.03921377]
["bitfinex-derivatives","SOLF0:USTF0",1748498400083,5.8103,172.04,172.03,0.03921377]
["bitfinex-derivatives","SOLF0:USTF0",1748498410198,5.81,172.05,172.03,0.03921377]
["bitfinex-derivatives","SOLF0:USTF0",1748498410401,0.04030516,172.06,172.03,0.03921377]
["bitfinex-derivatives","SOLF0:USTF0",1748498410793,5.8103,172.04,172.03,0.03921377]
["bitfinex-derivatives","SOLF0:USTF0",1748498415910,31.0,172.04,171.93,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748498416101,3.24590213,172.0,171.9,5.28980213]
["bitfinex-derivatives","SOLF0:USTF0",1748498416303,3.24590213,171.98,171.9,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748498416504,5.8135,171.95,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748498416706,5.8135,171.95,171.9,5.28980213]
["bitfinex-derivatives","SOLF0:USTF0",1748498416707,3.24590213,171.98,171.9,5.28980213]
["bitfinex-derivatives","SOLF0:USTF0",1748498417103,5.8136,171.95,171.92,0.0371382]
["bitfinex-derivatives","SOLF0:USTF0",1748498417508,0.04326527,171.96,171.92,0.0371382]
["bitfinex-derivatives","SOLF0:USTF0",1748498418509,0.04326527,171.96,171.92,3.28304033]
["bitfinex-derivatives","SOLF0:USTF0",1748498419803,0.04326527,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748498420311,5.8114,172.01,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748498420906,5.8114,172.01,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748498421098,5.8114,172.01,171.92,36.09052589]
["bitfinex-derivatives","SOLF0:USTF0",1748498421303,0.03962862,171.98,171.95,0.04017777]
["bitfinex-derivatives","SOLF0:USTF0",1748498422806,0.03962862,171.98,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748498432806,31.02,172.04,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748498433011,34.9182,172.08,171.96,36.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748498433511,5.81,172.05,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748498433909,5.85331835,172.05,172.01,5.84951911]
["bitfinex-derivatives","SOLF0:USTF0",1748498434112,5.8104,172.04,172.01,5.84951911]
["bitfinex-derivatives","SOLF0:USTF0",1748498434300,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498434708,5.811,172.02,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498434911,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498435310,5.8105,172.04,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498437014,5.8106,172.03,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498439017,5.8103,172.04,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498439613,5.85341835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498440712,5.85341835,172.05,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748498440915,5.85341835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498441116,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498441314,0.04331835,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748498442210,0.04331835,172.05,172.01,5.84971911]
["bitfinex-derivatives","SOLF0:USTF0",1748498442413,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498442811,5.85331835,172.05,172.01,5.84981911]
["bitfinex-derivatives","SOLF0:USTF0",1748498443217,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498443419,5.8105,172.04,172.01,5.84971911]
["bitfinex-derivatives","SOLF0:USTF0",1748498444212,5.8105,172.04,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498445319,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498446024,5.811,172.02,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498448519,36.7904,172.04,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498448716,30.98,172.04,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498450228,0.04331835,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748498450622,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498450820,0.04331835,172.05,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748498451332,0.04331835,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748498452831,0.04331835,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748498455833,0.04331835,172.05,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748498457226,0.04331835,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748498458931,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498459637,0.04331835,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748498461138,0.04331835,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748498462238,0.04331835,172.05,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748498463937,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498465031,5.8105,172.04,172.01,5.84971911]
["bitfinex-derivatives","SOLF0:USTF0",1748498466539,5.85331835,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748498466738,0.04331835,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748498467043,0.04331835,172.05,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748498467236,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498469038,5.85351835,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748498469433,0.04331835,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748498469740,0.04331835,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748498469939,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498470139,0.04331835,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748498471836,5.85321835,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748498477448,5.8103,172.04,172.01,5.84971911]
["bitfinex-derivatives","SOLF0:USTF0",1748498478153,0.04331835,172.05,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498478651,5.8108,172.03,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498479441,5.811,172.02,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498480544,5.8107,172.03,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498481551,5.811,172.02,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498492955,9.05343999,172.02,172.01,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1748498493259,5.812,171.99,171.96,32.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748498493459,34.18243999,172.07,171.97,3.24243999]
["bitfinex-derivatives","SOLF0:USTF0",1748498493658,34.18243999,172.07,171.99,3.24243999]
["bitfinex-derivatives","SOLF0:USTF0",1748498493659,5.8101,172.05,171.99,3.24243999]
["bitfinex-derivatives","SOLF0:USTF0",1748498494051,0.04077075,172.04,172.0,0.04366653]
["bitfinex-derivatives","SOLF0:USTF0",1748498494256,0.04077075,172.04,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748498494755,0.04077075,172.04,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748498499762,34.18243999,172.12,172.03,3.24243999]
["bitfinex-derivatives","SOLF0:USTF0",1748498500262,5.808,172.11,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748498500663,0.03946406,172.11,172.07,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1748498500865,0.03946406,172.11,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748498501064,0.03946406,172.11,172.07,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1748498501768,5.84736406,172.11,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748498503064,0.03946406,172.11,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748498504066,5.84746406,172.11,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748498504765,5.8083,172.1,172.07,5.84911749]
["bitfinex-derivatives","SOLF0:USTF0",1748498505764,0.03946406,172.11,172.07,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1748498506569,5.8089,172.08,172.07,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1748498508467,5.81,172.05,172.02,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748498508969,5.81,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748498509366,5.84978571,172.05,172.02,5.85291813]
["bitfinex-derivatives","SOLF0:USTF0",1748498510573,0.03978571,172.05,172.02,5.85291813]
["bitfinex-derivatives","SOLF0:USTF0",1748498510774,0.03978571,172.05,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748498511066,0.03978571,172.05,172.02,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1748498511574,0.03978571,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748498511872,0.03978571,172.05,172.02,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1748498512965,0.03978571,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748498513369,0.03978571,172.05,172.02,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1748498514567,5.8105,172.04,172.02,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1748498516068,5.8106,172.03,172.02,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1748498517867,5.8117,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748498518176,5.8117,172.0,171.96,32.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748498518973,5.85629574,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748498519367,5.812,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748498519975,0.04459574,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748498520473,5.85629574,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748498520674,0.04459574,172.0,171.96,32.98607372]
["bitfinex-derivatives","SOLF0:USTF0",1748498521075,0.04459574,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748498533390,0.04459574,172.0,171.96,32.98607372]
["bitfinex-derivatives","SOLF0:USTF0",1748498534896,0.04459574,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748498535194,5.85629574,172.0,171.96,32.98607372]
["bitfinex-derivatives","SOLF0:USTF0",1748498535596,5.85629574,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748498535892,0.04459574,172.0,171.96,32.98607372]
["bitfinex-derivatives","SOLF0:USTF0",1748498537993,0.04459574,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748498539097,0.04459574,172.0,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748498540192,0.04459574,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748498540998,0.04459574,172.0,171.96,32.98607372]
["bitfinex-derivatives","SOLF0:USTF0",1748498540999,0.04459574,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748498544891,0.04459574,172.0,171.96,32.98607372]
["bitfinex-derivatives","SOLF0:USTF0",1748498546999,0.04459574,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748498554307,5.8101,172.05,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748498555304,5.84760236,172.05,172.02,5.85262809]
["bitfinex-derivatives","SOLF0:USTF0",1748498561403,0.03750236,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748498572615,0.03750236,172.05,172.04,9.05448636]
["bitfinex-derivatives","SOLF0:USTF0",1748498576625,30.84,172.1,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748498577524,36.6483,172.1,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748498577715,36.69237335,172.1,172.07,5.85247333]
["bitfinex-derivatives","SOLF0:USTF0",1748498577914,30.88407335,172.1,172.07,5.85247333]
["bitfinex-derivatives","SOLF0:USTF0",1748498579717,0.04407335,172.1,172.07,5.85247333]
["bitfinex-derivatives","SOLF0:USTF0",1748498580521,5.85237335,172.1,172.07,5.85247333]
["bitfinex-derivatives","SOLF0:USTF0",1748498582618,0.04407335,172.1,172.07,0.04337333]
["bitfinex-derivatives","SOLF0:USTF0",1748498583425,0.04407335,172.1,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748498583814,0.04407335,172.1,172.07,0.04337333]
["bitfinex-derivatives","SOLF0:USTF0",1748498585021,5.8086,172.09,172.07,0.04337333]
["bitfinex-derivatives","SOLF0:USTF0",1748498586328,5.8089,172.08,172.07,0.04337333]
["bitfinex-derivatives","SOLF0:USTF0",1748498597927,5.8086,172.09,172.07,0.04337333]
["bitfinex-derivatives","SOLF0:USTF0",1748498601338,5.8089,172.08,172.07,0.04337333]
["bitfinex-derivatives","SOLF0:USTF0",1748498601634,0.04407335,172.1,172.07,0.04337333]
["bitfinex-derivatives","SOLF0:USTF0",1748498602132,0.04407335,172.1,172.07,5.85257333]
["bitfinex-derivatives","SOLF0:USTF0",1748498602923,5.85257335,172.1,172.07,5.85257333]
["bitfinex-derivatives","SOLF0:USTF0",1748498605136,0.04407335,172.1,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748498605337,0.04407335,172.1,172.07,0.04337333]
["bitfinex-derivatives","SOLF0:USTF0",1748498606243,5.85237335,172.1,172.07,5.85247333]
["bitfinex-derivatives","SOLF0:USTF0",1748498606539,0.04407335,172.1,172.07,0.04337333]
["bitfinex-derivatives","SOLF0:USTF0",1748498607632,0.04407335,172.1,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748498608636,5.8077,172.12,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748498609436,5.808,172.11,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748498609638,5.84729064,172.11,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748498609836,5.84729064,172.11,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748498610038,0.03929064,172.11,172.07,3.28755969]
["bitfinex-derivatives","SOLF0:USTF0",1748498610240,0.03929064,172.11,172.09,3.24418636]
["bitfinex-derivatives","SOLF0:USTF0",1748498610539,0.03929064,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748498612347,30.7,172.19,172.09,3.24418636]
["bitfinex-derivatives","SOLF0:USTF0",1748498612644,30.7,172.19,172.12,3.24418636]
["bitfinex-derivatives","SOLF0:USTF0",1748498612645,5.8062,172.17,172.12,3.24418636]
["bitfinex-derivatives","SOLF0:USTF0",1748498612837,30.7,172.19,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748498613242,5.8062,172.17,172.14,0.0418486]
["bitfinex-derivatives","SOLF0:USTF0",1748498613442,0.04220876,172.18,172.14,0.0418486]
["bitfinex-derivatives","SOLF0:USTF0",1748498615348,0.04220876,172.18,172.14,3.28603496]
["bitfinex-derivatives","SOLF0:USTF0",1748498616136,0.04220876,172.18,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748498617044,0.04220876,172.18,172.14,33.98603496]
["bitfinex-derivatives","SOLF0:USTF0",1748498617045,0.04220876,172.18,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748498617352,0.04220876,172.18,172.14,33.98603496]
["bitfinex-derivatives","SOLF0:USTF0",1748498618346,0.04220876,172.18,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748498618745,0.04220876,172.18,172.14,33.98603496]
["bitfinex-derivatives","SOLF0:USTF0",1748498619441,0.04220876,172.18,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748498619643,0.04220876,172.18,172.14,33.98603496]
["bitfinex-derivatives","SOLF0:USTF0",1748498620046,0.04220876,172.18,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748498620446,0.04220876,172.18,172.14,33.98603496]
["bitfinex-derivatives","SOLF0:USTF0",1748498620746,0.04220876,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748498622449,0.04220876,172.18,172.16,9.05028636]
["bitfinex-derivatives","SOLF0:USTF0",1748498622751,0.04220876,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748498626556,0.04220876,172.18,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748498628661,0.04220876,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748498629161,0.04220876,172.18,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748498629358,0.04220876,172.18,172.15,3.24418636]
["bitfinex-derivatives","SOLF0:USTF0",1748498630159,0.04220876,172.18,172.16,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748498630751,0.04220876,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748498632062,0.04220876,172.18,172.15,3.24418636]
["bitfinex-derivatives","SOLF0:USTF0",1748498632561,0.04220876,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748498634859,0.04220876,172.18,172.17,9.05008636]
["bitfinex-derivatives","SOLF0:USTF0",1748498640473,0.04220876,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748498650583,0.04220876,172.18,172.17,9.05008636]
["bitfinex-derivatives","SOLF0:USTF0",1748498654187,0.04220876,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748498655783,0.04220876,172.18,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748498656195,0.04220876,172.18,172.14,0.0418486]
["bitfinex-derivatives","SOLF0:USTF0",1748498656386,30.62,172.17,172.14,0.0418486]
["bitfinex-derivatives","SOLF0:USTF0",1748498656688,33.86418636,172.17,172.14,0.0418486]
["bitfinex-derivatives","SOLF0:USTF0",1748498657083,33.86418636,172.17,172.07,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1748498657084,33.86418636,172.17,172.08,3.24418636]
["bitfinex-derivatives","SOLF0:USTF0",1748498657387,3.24418636,172.15,172.06,33.86418636]
["bitfinex-derivatives","SOLF0:USTF0",1748498657595,5.8083,172.1,172.04,3.24418636]
["bitfinex-derivatives","SOLF0:USTF0",1748498657889,33.86418636,172.13,172.03,37.82128636]
["bitfinex-derivatives","SOLF0:USTF0",1748498658089,3.24418636,172.09,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498658585,33.86418636,172.09,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498659588,5.8095,172.07,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498668393,5.809,172.08,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498668693,30.62,172.09,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498669291,36.4287,172.09,172.06,5.85383758]
["bitfinex-derivatives","SOLF0:USTF0",1748498669494,30.62,172.09,172.06,5.85383758]
["bitfinex-derivatives","SOLF0:USTF0",1748498671289,36.4287,172.09,172.06,5.85383758]
["bitfinex-derivatives","SOLF0:USTF0",1748498671493,30.62,172.09,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498672490,5.8091,172.08,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498673296,36.4287,172.09,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498676600,5.8089,172.08,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498679604,36.4287,172.09,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498680508,36.4287,172.09,172.06,5.85383758]
["bitfinex-derivatives","SOLF0:USTF0",1748498683306,30.62,172.09,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748498683704,0.04348762,172.1,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748498684999,0.04348762,172.1,172.06,5.85373758]
["bitfinex-derivatives","SOLF0:USTF0",1748498685906,5.8086,172.09,172.06,5.85373758]
["bitfinex-derivatives","SOLF0:USTF0",1748498686107,0.04348762,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748498686308,0.04348762,172.1,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498687207,5.8091,172.08,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498687510,0.04348762,172.1,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498687901,5.8092,172.08,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498689506,5.8093,172.07,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498693711,5.8091,172.08,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498697122,5.8093,172.07,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498699024,5.8091,172.08,172.06,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1748498702229,33.72165048,172.08,171.98,32.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748498702424,3.24165048,172.06,171.98,32.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748498702631,9.05135048,172.06,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748498702830,30.48,172.08,172.01,3.24165048]
["bitfinex-derivatives","SOLF0:USTF0",1748498703228,0.03834412,172.06,172.03,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748498704731,0.03834412,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748498705125,30.48,172.11,172.05,3.24165048]
["bitfinex-derivatives","SOLF0:USTF0",1748498705331,30.48,172.11,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748498705631,36.2881,172.11,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748498706026,36.2881,172.11,172.08,5.84714046]
["bitfinex-derivatives","SOLF0:USTF0",1748498706231,5.8083,172.1,172.08,5.84714046]
["bitfinex-derivatives","SOLF0:USTF0",1748498706633,5.8083,172.1,172.08,0.03844046]
["bitfinex-derivatives","SOLF0:USTF0",1748498707724,36.32934673,172.11,172.08,0.03844046]
["bitfinex-derivatives","SOLF0:USTF0",1748498708230,5.8083,172.1,172.08,0.03844046]
["bitfinex-derivatives","SOLF0:USTF0",1748498709025,5.8086,172.09,172.08,0.03844046]
["bitfinex-derivatives","SOLF0:USTF0",1748498713131,5.81,172.05,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748498714237,5.85279184,172.05,172.02,5.84760167]
["bitfinex-derivatives","SOLF0:USTF0",1748498718139,5.8103,172.04,172.02,0.03670167]
["bitfinex-derivatives","SOLF0:USTF0",1748498723240,5.85289184,172.05,172.02,5.84770167]
["bitfinex-derivatives","SOLF0:USTF0",1748498723641,0.04279184,172.05,172.02,5.84770167]
["bitfinex-derivatives","SOLF0:USTF0",1748498723843,0.04279184,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748498724641,5.85279184,172.05,172.02,5.84760167]
["bitfinex-derivatives","SOLF0:USTF0",1748498725239,5.8103,172.04,172.02,0.03670167]
["bitfinex-derivatives","SOLF0:USTF0",1748498725646,0.04279184,172.05,172.02,0.03670167]
["bitfinex-derivatives","SOLF0:USTF0",1748498726139,0.04279184,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748498726446,0.04279184,172.05,172.02,0.03670167]
["bitfinex-derivatives","SOLF0:USTF0",1748498727344,5.85279184,172.05,172.02,5.84740167]
["bitfinex-derivatives","SOLF0:USTF0",1748498727544,0.04279184,172.05,172.02,0.03670167]
["bitfinex-derivatives","SOLF0:USTF0",1748498728144,0.04279184,172.05,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748498728335,0.04279184,172.05,172.02,0.03670167]
["bitfinex-derivatives","SOLF0:USTF0",1748498728844,0.04279184,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748498730742,30.48,172.1,172.02,0.03670167]
["bitfinex-derivatives","SOLF0:USTF0",1748498730943,30.48,172.1,172.03,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748498731143,30.48,172.13,172.04,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748498731547,36.2875,172.13,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748498731741,36.32606682,172.13,172.09,5.85151484]
["bitfinex-derivatives","SOLF0:USTF0",1748498732748,5.8076,172.12,172.09,5.85151484]
["bitfinex-derivatives","SOLF0:USTF0",1748498733949,30.51856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498735050,5.8083,172.1,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498736349,30.51856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498736944,36.32596682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498738240,36.32596682,172.13,172.09,5.85141484]
["bitfinex-derivatives","SOLF0:USTF0",1748498738441,36.32596682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498739043,30.51856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498739447,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498739646,0.03856682,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748498740557,0.03856682,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748498742044,0.03856682,172.13,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748498742246,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498742843,0.03856682,172.13,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748498743249,5.84586682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498743651,5.84586682,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748498746250,0.03856682,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748498746951,0.03856682,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748498748158,5.84586682,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748498750856,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498751451,5.8079,172.11,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498758567,36.2077,172.12,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498758964,30.4,172.12,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498759160,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498759562,0.03856682,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748498759960,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498760965,0.03856682,172.13,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748498761866,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498761867,0.03856682,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748498762468,0.03856682,172.13,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748498764564,5.84586682,172.13,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748498764768,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498764970,0.03856682,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748498767973,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498768567,5.84586682,172.13,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748498769469,5.84586682,172.13,172.09,5.85151484]
["bitfinex-derivatives","SOLF0:USTF0",1748498770063,5.84586682,172.13,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748498770266,5.8077,172.12,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498770466,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498770666,0.03856682,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748498771273,0.03856682,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748498772275,0.03856682,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748498773372,0.03856682,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748498774673,0.03856682,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748498779176,5.84586682,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748498779372,5.84586682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498779373,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498779766,5.8078,172.12,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498781983,5.84596682,172.13,172.09,5.85141484]
["bitfinex-derivatives","SOLF0:USTF0",1748498782687,5.8077,172.12,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498783578,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498783777,5.8083,172.1,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498785081,5.808,172.11,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498785778,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498787078,5.84606682,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748498793191,0.03856682,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748498793793,5.84586682,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748498794292,0.03856682,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748498795583,0.03856682,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748498795888,5.84586682,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748498796889,0.03856682,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748498797294,0.03856682,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748498797592,5.8076,172.12,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748498798083,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498799288,5.8082,172.11,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498799491,0.03856682,172.13,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498799999,5.8083,172.1,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498800400,5.8081,172.11,172.09,0.04301484]
["bitfinex-derivatives","SOLF0:USTF0",1748498800698,0.03856682,172.13,172.09,5.85131484]
["bitfinex-derivatives","SOLF0:USTF0",1748498801502,0.03856682,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748498804096,0.03856682,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748498805704,30.24,172.17,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748498805907,30.24,172.2,172.1,36.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748498806110,5.8058,172.18,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748498806605,0.04404239,172.18,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498806906,0.04404239,172.18,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748498808004,5.84964239,172.18,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748498809801,5.8059,172.17,172.14,5.84401287]
["bitfinex-derivatives","SOLF0:USTF0",1748498810401,5.84964239,172.18,172.14,5.84401287]
["bitfinex-derivatives","SOLF0:USTF0",1748498811499,5.84964239,172.18,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748498811803,5.806,172.17,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498812999,5.806,172.17,172.14,5.84401287]
["bitfinex-derivatives","SOLF0:USTF0",1748498815409,5.806,172.17,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748498815809,5.84974239,172.18,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748498816509,5.84974239,172.18,172.14,5.84401287]
["bitfinex-derivatives","SOLF0:USTF0",1748498816714,5.8059,172.17,172.14,5.84401287]
["bitfinex-derivatives","SOLF0:USTF0",1748498819310,5.8059,172.17,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748498820321,5.8059,172.17,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498820322,5.8059,172.17,172.14,5.84401287]
["bitfinex-derivatives","SOLF0:USTF0",1748498823613,5.8059,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748498825017,5.84974239,172.18,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748498827017,0.04404239,172.18,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748498827627,5.84964239,172.18,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748498828422,5.84964239,172.18,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748498829226,0.04404239,172.18,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748498833132,5.84964239,172.18,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748498833334,5.84964239,172.18,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748498835330,0.04404239,172.18,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748498837135,5.84974239,172.18,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748498838234,5.806,172.17,172.14,5.84401287]
["bitfinex-derivatives","SOLF0:USTF0",1748498838528,0.04404239,172.18,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498838929,5.84964239,172.18,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748498840130,0.04404239,172.18,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748498840330,3.28166821,172.18,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498840727,5.8066,172.15,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498844436,0.04404239,172.18,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498846341,5.8066,172.16,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498846538,0.04404239,172.18,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498847743,5.8064,172.16,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498848236,0.04404239,172.18,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498849338,5.8064,172.16,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498855351,5.8059,172.17,172.14,5.84401287]
["bitfinex-derivatives","SOLF0:USTF0",1748498862557,5.8063,172.16,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498865552,5.8066,172.15,172.14,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1748498865753,33.31850819,172.16,172.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748498865953,3.23850819,172.13,172.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748498866155,5.8082,172.11,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748498866859,5.8496213,172.11,172.07,5.85105723]
["bitfinex-derivatives","SOLF0:USTF0",1748498867459,5.8496213,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748498874767,0.0414213,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748498876864,5.8493213,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748498879572,0.0414213,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748498881762,0.0414213,172.11,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748498881961,0.0414213,172.11,172.07,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1748498882568,0.0414213,172.11,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748498883164,0.0414213,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748498885770,30.08,172.16,172.09,3.23850819]
["bitfinex-derivatives","SOLF0:USTF0",1748498886175,30.08,172.16,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748498886773,30.11668736,172.16,172.13,0.03803334]
["bitfinex-derivatives","SOLF0:USTF0",1748498887876,30.11668736,172.16,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748498888282,0.03668736,172.16,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748498888881,0.03668736,172.16,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748498893279,0.03668736,172.16,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748498895877,0.03668736,172.16,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748498898487,30.02,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748498898688,30.02,172.23,172.15,3.23857237]
["bitfinex-derivatives","SOLF0:USTF0",1748498899194,30.02,172.23,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748498899582,30.05558268,172.23,172.19,5.84911868]
["bitfinex-derivatives","SOLF0:USTF0",1748498900190,30.05558268,172.23,172.19,0.04411868]
["bitfinex-derivatives","SOLF0:USTF0",1748498900489,33.29415505,172.23,172.19,0.04411868]
["bitfinex-derivatives","SOLF0:USTF0",1748498901186,5.8049,172.2,172.19,0.04411868]
["bitfinex-derivatives","SOLF0:USTF0",1748498903991,33.29415505,172.23,172.19,0.04411868]
["bitfinex-derivatives","SOLF0:USTF0",1748498905087,5.8049,172.2,172.19,0.04411868]
["bitfinex-derivatives","SOLF0:USTF0",1748498905790,5.8058,172.18,172.12,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748498906190,5.8058,172.18,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748498906496,5.8059,172.17,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748498906686,5.8059,172.17,172.13,5.85034628]
["bitfinex-derivatives","SOLF0:USTF0",1748498906687,5.84404419,172.17,172.13,5.85034628]
["bitfinex-derivatives","SOLF0:USTF0",1748498908591,0.03814419,172.17,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748498909487,0.03814419,172.17,172.13,0.04344628]
["bitfinex-derivatives","SOLF0:USTF0",1748498909488,5.84414419,172.17,172.13,5.85064628]
["bitfinex-derivatives","SOLF0:USTF0",1748498910088,5.84414419,172.17,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748498910494,0.03814419,172.17,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748498911198,5.84424419,172.17,172.13,5.85054628]
["bitfinex-derivatives","SOLF0:USTF0",1748498911595,0.03814419,172.17,172.13,0.04344628]
["bitfinex-derivatives","SOLF0:USTF0",1748498911989,5.8065,172.16,172.13,0.04344628]
["bitfinex-derivatives","SOLF0:USTF0",1748498912194,0.03814419,172.17,172.13,0.04344628]
["bitfinex-derivatives","SOLF0:USTF0",1748498912392,5.84424419,172.17,172.13,5.85044628]
["bitfinex-derivatives","SOLF0:USTF0",1748498912692,0.03814419,172.17,172.13,5.85044628]
["bitfinex-derivatives","SOLF0:USTF0",1748498913399,5.8065,172.16,172.13,5.85044628]
["bitfinex-derivatives","SOLF0:USTF0",1748498913894,5.8065,172.16,172.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748498913895,3.23857237,172.16,172.02,501.88]
["bitfinex-derivatives","SOLF0:USTF0",1748498914100,3.23857237,172.14,172.04,31.942]
["bitfinex-derivatives","SOLF0:USTF0",1748498914401,3.23857237,172.12,172.04,35.18057237]
["bitfinex-derivatives","SOLF0:USTF0",1748498914596,30.02,172.14,172.04,35.18057237]
["bitfinex-derivatives","SOLF0:USTF0",1748498914799,30.02,172.14,172.06,3.23857237]
["bitfinex-derivatives","SOLF0:USTF0",1748498914988,0.03964017,172.12,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748498917002,5.84734017,172.12,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748498917498,5.808,172.11,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498917800,0.03964017,172.12,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498918103,5.808,172.11,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498918799,5.8083,172.1,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498920401,5.8086,172.09,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498922300,5.8084,172.1,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498922503,0.03964017,172.12,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498923907,5.8079,172.11,172.08,5.84906743]
["bitfinex-derivatives","SOLF0:USTF0",1748498924802,5.8079,172.11,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498926709,5.8079,172.11,172.08,5.84916743]
["bitfinex-derivatives","SOLF0:USTF0",1748498927909,5.84734017,172.12,172.08,5.84916743]
["bitfinex-derivatives","SOLF0:USTF0",1748498928211,5.84734017,172.12,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748498928409,0.03964017,172.12,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498931308,0.03964017,172.12,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748498931708,5.84724017,172.12,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748498932712,5.8079,172.11,172.08,5.84926743]
["bitfinex-derivatives","SOLF0:USTF0",1748498932912,0.03964017,172.12,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498933412,5.8084,172.1,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498934013,5.8086,172.09,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498936104,5.8084,172.1,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498938107,5.8086,172.09,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498940814,5.8084,172.1,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498941015,3.28049547,172.12,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498941516,5.808,172.11,172.08,5.84926743]
["bitfinex-derivatives","SOLF0:USTF0",1748498943012,5.84724017,172.12,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748498944217,0.03964017,172.12,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748498944916,5.84724017,172.12,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748498945919,0.03964017,172.12,172.08,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1748498946321,0.03964017,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748498946518,0.03964017,172.12,172.08,3.28122273]
["bitfinex-derivatives","SOLF0:USTF0",1748498947118,0.03964017,172.12,172.1,3.2408553]
["bitfinex-derivatives","SOLF0:USTF0",1748498947329,0.03964017,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748498949219,29.9,172.17,172.1,5.2282553]
["bitfinex-derivatives","SOLF0:USTF0",1748498949825,35.7061,172.17,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748498950021,29.9,172.17,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748498950323,29.94415319,172.17,172.13,5.85128142]
["bitfinex-derivatives","SOLF0:USTF0",1748498951121,35.75035319,172.17,172.13,5.85128142]
["bitfinex-derivatives","SOLF0:USTF0",1748498951522,5.8062,172.16,172.13,5.85128142]
["bitfinex-derivatives","SOLF0:USTF0",1748498952920,35.75005319,172.17,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748498957024,5.8063,172.16,172.13,0.04428142]
["bitfinex-derivatives","SOLF0:USTF0",1748498957619,5.8063,172.16,172.13,5.85148142]
["bitfinex-derivatives","SOLF0:USTF0",1748498958224,5.8063,172.16,172.13,0.04428142]
["bitfinex-derivatives","SOLF0:USTF0",1748498959929,29.94415319,172.17,172.13,0.04428142]
["bitfinex-derivatives","SOLF0:USTF0",1748498961133,5.8069,172.14,172.13,0.04428142]
["bitfinex-derivatives","SOLF0:USTF0",1748498963528,5.8081,172.11,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748498963733,29.88,172.13,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748498963932,29.88,172.13,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748498964436,0.03680854,172.11,172.08,0.03683369]
["bitfinex-derivatives","SOLF0:USTF0",1748498964631,5.8086,172.09,172.08,0.03683369]
["bitfinex-derivatives","SOLF0:USTF0",1748498965222,5.8084,172.1,172.08,0.03683369]
["bitfinex-derivatives","SOLF0:USTF0",1748498966536,5.8086,172.09,172.08,0.03683369]
["bitfinex-derivatives","SOLF0:USTF0",1748498967333,5.8099,172.06,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748498968330,0.03672592,172.06,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748498968833,0.03672592,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748498973535,0.03672592,172.06,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748498974439,0.03672592,172.06,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748498976235,0.03672592,172.06,172.02,5.85111671]
["bitfinex-derivatives","SOLF0:USTF0",1748498976535,5.84642592,172.06,172.02,5.85111671]
["bitfinex-derivatives","SOLF0:USTF0",1748498976940,0.03672592,172.06,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498977136,5.81,172.05,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498977536,5.8104,172.04,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498978042,0.03672592,172.06,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498978442,5.8102,172.05,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498979742,5.8104,172.04,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498979943,0.03672592,172.06,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498980437,5.8105,172.04,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498980632,0.03672592,172.06,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498980838,5.84662592,172.06,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498981138,0.03672592,172.06,172.02,5.85091671]
["bitfinex-derivatives","SOLF0:USTF0",1748498981641,0.03672592,172.06,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498982637,5.8102,172.05,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498983042,0.03672592,172.06,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498984034,5.8103,172.04,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498985543,5.81,172.05,172.02,5.85111671]
["bitfinex-derivatives","SOLF0:USTF0",1748498986039,5.8106,172.03,172.02,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748498994551,5.8106,172.03,172.02,1.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748498995646,5.8126,171.98,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748498996246,29.86,172.01,171.92,35.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748498996550,0.03681853,171.98,171.95,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1748498998154,5.8126,171.97,171.95,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1748498999244,5.813,171.96,171.95,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1748499002052,34.92013672,171.97,171.87,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748499002246,6.97703672,171.96,171.87,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748499003252,0.03917971,171.93,171.9,0.04127436]
["bitfinex-derivatives","SOLF0:USTF0",1748499003559,0.03917971,171.93,171.9,5.85617436]
["bitfinex-derivatives","SOLF0:USTF0",1748499005153,0.03917971,171.93,171.9,0.04127436]
["bitfinex-derivatives","SOLF0:USTF0",1748499005754,0.03917971,171.93,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748499005959,29.86,171.97,171.9,0.04127436]
["bitfinex-derivatives","SOLF0:USTF0",1748499006355,29.86,172.0,171.9,0.04127436]
["bitfinex-derivatives","SOLF0:USTF0",1748499006559,29.86,172.0,171.88,34.92013672]
["bitfinex-derivatives","SOLF0:USTF0",1748499007255,0.03783539,171.96,171.92,0.03683995]
["bitfinex-derivatives","SOLF0:USTF0",1748499007661,0.03783539,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748499008460,29.86,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748499008856,29.82,172.03,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748499009057,5.8111,172.02,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748499009253,29.82,172.03,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748499009462,0.03902309,172.02,171.99,5.85089826]
["bitfinex-derivatives","SOLF0:USTF0",1748499010058,0.03902309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499010263,5.85022309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499010563,0.03902309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499012062,0.03902309,172.02,171.99,5.85089826]
["bitfinex-derivatives","SOLF0:USTF0",1748499012760,5.85002309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499012961,0.03902309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499013359,5.85002309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499014460,5.8113,172.01,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499014661,0.03902309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499015059,5.85012309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499019464,5.8114,172.01,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499019768,0.03902309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499020070,5.8116,172.0,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499028774,0.03902309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499029170,5.85022309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499029577,0.03902309,172.02,171.99,5.85079826]
["bitfinex-derivatives","SOLF0:USTF0",1748499031780,5.85002309,172.02,171.99,5.85079826]
["bitfinex-derivatives","SOLF0:USTF0",1748499032773,5.85002309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499033373,5.85002309,172.02,171.99,5.85089826]
["bitfinex-derivatives","SOLF0:USTF0",1748499035480,0.03902309,172.02,171.99,5.85089826]
["bitfinex-derivatives","SOLF0:USTF0",1748499036072,0.03902309,172.02,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748499036676,0.03902309,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748499040285,0.03902309,172.02,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748499046787,0.03902309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499047388,0.03902309,172.02,171.99,5.85089826]
["bitfinex-derivatives","SOLF0:USTF0",1748499049594,0.03902309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499050181,5.8116,172.0,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499058305,5.8113,172.01,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499058505,29.83902309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499058996,35.65022309,172.02,171.99,5.85099826]
["bitfinex-derivatives","SOLF0:USTF0",1748499060809,5.8113,172.01,171.99,5.85099826]
["bitfinex-derivatives","SOLF0:USTF0",1748499061109,29.83902309,172.02,171.99,0.03899826]
["bitfinex-derivatives","SOLF0:USTF0",1748499062005,29.83902309,172.02,171.92,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748499062210,1.8918,172.01,171.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748499062507,5.8143,171.93,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748499062711,29.8,171.96,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748499063210,0.04023315,171.94,171.91,0.03751767]
["bitfinex-derivatives","SOLF0:USTF0",1748499063409,5.814,171.93,171.91,0.03751767]
["bitfinex-derivatives","SOLF0:USTF0",1748499063913,0.04023315,171.94,171.91,0.03751767]
["bitfinex-derivatives","SOLF0:USTF0",1748499064115,5.814,171.93,171.91,0.03751767]
["bitfinex-derivatives","SOLF0:USTF0",1748499064610,5.8143,171.92,171.91,0.03751767]
["bitfinex-derivatives","SOLF0:USTF0",1748499065715,0.04023315,171.94,171.84,33.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748499065911,3.9135,171.95,171.84,33.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748499066107,3.9135,171.95,171.84,31.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748499066417,3.9135,171.95,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748499066608,0.03729252,171.92,171.89,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1748499066917,29.83729252,171.92,171.89,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1748499068217,5.8147,171.91,171.89,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1748499068412,29.83729252,171.92,171.89,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1748499069522,35.65169252,171.92,171.89,5.85444836]
["bitfinex-derivatives","SOLF0:USTF0",1748499069815,5.85169252,171.92,171.89,5.85444836]
["bitfinex-derivatives","SOLF0:USTF0",1748499070417,0.03729252,171.92,171.89,5.85444836]
["bitfinex-derivatives","SOLF0:USTF0",1748499071118,0.03729252,171.92,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748499072917,0.03729252,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748499076313,0.03729252,171.92,171.89,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1748499077017,5.8147,171.91,171.89,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1748499078324,5.815,171.9,171.89,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1748499080928,5.8148,171.91,171.89,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1748499082427,5.815,171.9,171.89,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1748499085733,5.8148,171.91,171.89,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1748499088534,5.815,171.9,171.89,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1748499093331,29.8,171.91,171.82,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748499094442,0.04115133,171.88,171.85,0.04300281]
["bitfinex-derivatives","SOLF0:USTF0",1748499094636,5.8164,171.86,171.85,0.04300281]
["bitfinex-derivatives","SOLF0:USTF0",1748499100740,5.8181,171.81,171.76,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748499101044,29.8,171.83,171.76,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748499101242,29.8,171.83,171.76,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748499101437,5.8186,171.8,171.76,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748499101635,5.8186,171.8,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748499101830,0.03687622,171.8,171.77,5.85766601]
["bitfinex-derivatives","SOLF0:USTF0",1748499103243,5.85527622,171.8,171.77,5.85766601]
["bitfinex-derivatives","SOLF0:USTF0",1748499104736,0.03687622,171.8,171.77,5.85766601]
["bitfinex-derivatives","SOLF0:USTF0",1748499105041,0.03687622,171.8,171.77,0.03826601]
["bitfinex-derivatives","SOLF0:USTF0",1748499105645,0.03687622,171.8,171.77,5.85766601]
["bitfinex-derivatives","SOLF0:USTF0",1748499107745,5.85537622,171.8,171.77,5.85766601]
["bitfinex-derivatives","SOLF0:USTF0",1748499107946,0.03687622,171.8,171.77,0.03826601]
["bitfinex-derivatives","SOLF0:USTF0",1748499108535,5.85547622,171.8,171.77,0.03826601]
["bitfinex-derivatives","SOLF0:USTF0",1748499109045,0.03687622,171.8,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748499109341,0.03687622,171.8,171.77,0.03826601]
["bitfinex-derivatives","SOLF0:USTF0",1748499110539,0.03687622,171.8,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748499112350,35.6365,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748499112549,29.82,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748499113246,0.0368387,171.86,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748499118552,0.0368387,171.86,171.83,0.04391581]
["bitfinex-derivatives","SOLF0:USTF0",1748499119148,0.0368387,171.86,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748499119755,0.0368387,171.86,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748499120347,29.8,171.92,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748499120644,29.8,171.95,171.84,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748499120846,29.8,171.95,171.85,5.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1748499121251,0.04323079,171.92,171.88,5.10241883]
["bitfinex-derivatives","SOLF0:USTF0",1748499121452,35.6124,171.98,171.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748499122053,5.8124,171.98,171.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748499122643,0.03690663,171.95,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748499122953,0.03690663,171.95,171.92,0.03911793]
["bitfinex-derivatives","SOLF0:USTF0",1748499122954,29.8,172.01,171.92,0.03911793]
["bitfinex-derivatives","SOLF0:USTF0",1748499123158,29.8,172.01,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748499123448,5.8122,171.99,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748499123860,5.8123,171.98,171.93,35.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748499124058,0.04221019,171.98,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499124757,5.85481019,171.98,171.94,5.85557075]
["bitfinex-derivatives","SOLF0:USTF0",1748499126255,0.04221019,171.98,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748499127259,0.04221019,171.98,171.94,5.85557075]
["bitfinex-derivatives","SOLF0:USTF0",1748499127260,5.85461019,171.98,171.94,5.85557075]
["bitfinex-derivatives","SOLF0:USTF0",1748499129656,0.04221019,171.98,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499130458,5.8132,171.96,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499130860,0.04221019,171.98,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499131051,5.8132,171.96,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499132356,0.04221019,171.98,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499132357,5.8127,171.97,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499136055,5.8127,171.97,171.94,5.85557075]
["bitfinex-derivatives","SOLF0:USTF0",1748499136363,5.8127,171.97,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499138265,5.8127,171.97,171.94,5.85557075]
["bitfinex-derivatives","SOLF0:USTF0",1748499138959,5.813,171.96,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499139966,5.8127,171.97,171.94,5.85557075]
["bitfinex-derivatives","SOLF0:USTF0",1748499141965,5.8127,171.97,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499144563,5.8127,171.97,171.94,5.85557075]
["bitfinex-derivatives","SOLF0:USTF0",1748499146469,0.04221019,171.98,171.94,5.85557075]
["bitfinex-derivatives","SOLF0:USTF0",1748499146470,0.04221019,171.98,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748499147165,0.04221019,171.98,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499147565,0.04221019,171.98,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748499149261,0.04221019,171.98,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748499149659,0.04221019,171.98,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499149864,0.04221019,171.98,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748499150169,0.04221019,171.98,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499150870,0.04221019,171.98,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748499151670,0.04221019,171.98,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748499151871,0.04221019,171.98,171.94,0.04197075]
["bitfinex-derivatives","SOLF0:USTF0",1748499152872,0.04221019,171.98,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748499159572,29.9,172.04,171.95,5.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1748499159772,2.0357,172.05,171.95,5.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1748499159978,35.5895,172.07,172.01,3.24242541]
["bitfinex-derivatives","SOLF0:USTF0",1748499160273,29.78,172.07,172.03,3.24242541]
["bitfinex-derivatives","SOLF0:USTF0",1748499160474,29.78,172.1,172.03,3.24242541]
["bitfinex-derivatives","SOLF0:USTF0",1748499160677,0.04239682,172.08,172.05,0.03748729]
["bitfinex-derivatives","SOLF0:USTF0",1748499161279,0.04239682,172.08,172.05,5.84718729]
["bitfinex-derivatives","SOLF0:USTF0",1748499161788,0.04239682,172.08,172.05,3.2799127]
["bitfinex-derivatives","SOLF0:USTF0",1748499161977,0.04239682,172.08,172.05,5.84728729]
["bitfinex-derivatives","SOLF0:USTF0",1748499162174,0.04239682,172.08,172.05,0.03748729]
["bitfinex-derivatives","SOLF0:USTF0",1748499162379,0.04239682,172.08,172.05,5.84718729]
["bitfinex-derivatives","SOLF0:USTF0",1748499162887,0.04239682,172.08,172.05,0.03748729]
["bitfinex-derivatives","SOLF0:USTF0",1748499163780,5.85129682,172.08,172.05,0.03748729]
["bitfinex-derivatives","SOLF0:USTF0",1748499164582,5.8093,172.07,172.05,0.03748729]
["bitfinex-derivatives","SOLF0:USTF0",1748499167484,5.85139682,172.08,172.05,0.03748729]
["bitfinex-derivatives","SOLF0:USTF0",1748499168792,5.8093,172.07,172.05,0.03748729]
["bitfinex-derivatives","SOLF0:USTF0",1748499169186,0.04239682,172.08,172.05,0.03748729]
["bitfinex-derivatives","SOLF0:USTF0",1748499169882,5.85139682,172.08,172.05,0.03748729]
["bitfinex-derivatives","SOLF0:USTF0",1748499171884,502.08,172.22,172.05,29.81748729]
["bitfinex-derivatives","SOLF0:USTF0",1748499172090,1.9727,172.17,172.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748499172391,31.7527,172.17,172.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748499172887,5.807,172.14,172.09,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1748499173094,0.04145966,172.13,172.09,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1748499174000,0.04145966,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748499174498,0.04145966,172.13,172.09,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1748499175899,5.8077,172.12,172.09,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1748499176594,5.84875966,172.13,172.09,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1748499177493,5.84875966,172.13,172.09,5.85203023]
["bitfinex-derivatives","SOLF0:USTF0",1748499178198,0.04145966,172.13,172.09,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1748499178595,0.04145966,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748499182700,5.84865966,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748499184305,0.04145966,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748499185501,0.04145966,172.13,172.09,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1748499185696,0.04145966,172.13,172.09,29.80353023]
["bitfinex-derivatives","SOLF0:USTF0",1748499186204,0.04145966,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748499186807,0.04145966,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748499188205,5.84865966,172.13,172.09,29.80353023]
["bitfinex-derivatives","SOLF0:USTF0",1748499188708,0.04145966,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748499190508,0.04145966,172.13,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748499191606,5.84865966,172.13,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748499192109,5.84865966,172.13,172.1,9.04734378]
["bitfinex-derivatives","SOLF0:USTF0",1748499192903,5.8076,172.12,172.09,38.85117401]
["bitfinex-derivatives","SOLF0:USTF0",1748499193105,5.8076,172.12,172.09,9.09117401]
["bitfinex-derivatives","SOLF0:USTF0",1748499194305,0.04145966,172.13,172.09,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1748499194618,3.23924378,172.1,172.01,3.23924378]
["bitfinex-derivatives","SOLF0:USTF0",1748499194804,3.23924378,172.1,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748499194805,5.81,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748499195001,32.2895,172.09,172.01,3.23924378]
["bitfinex-derivatives","SOLF0:USTF0",1748499195205,35.52874378,172.09,172.01,3.23924378]
["bitfinex-derivatives","SOLF0:USTF0",1748499195712,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499196105,0.04038532,172.07,172.03,5.85161973]
["bitfinex-derivatives","SOLF0:USTF0",1748499196910,5.8096,172.06,172.03,5.85161973]
["bitfinex-derivatives","SOLF0:USTF0",1748499203318,5.84968532,172.07,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748499205721,5.8096,172.06,172.03,5.85161973]
["bitfinex-derivatives","SOLF0:USTF0",1748499207919,5.84978532,172.07,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748499208117,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499208418,5.8098,172.06,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499208618,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499209012,5.84998532,172.07,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748499209420,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499209622,5.81,172.05,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499210119,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499210522,5.8098,172.06,172.03,5.85161973]
["bitfinex-derivatives","SOLF0:USTF0",1748499211324,5.81,172.05,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499211715,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499212023,0.04038532,172.07,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748499212526,5.84988532,172.07,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748499213422,5.8096,172.06,172.03,5.85161973]
["bitfinex-derivatives","SOLF0:USTF0",1748499213619,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499214022,5.84988532,172.07,172.03,5.85171973]
["bitfinex-derivatives","SOLF0:USTF0",1748499216828,5.84988532,172.07,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748499218337,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499219033,0.04038532,172.07,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748499226639,0.04038532,172.07,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748499228539,0.04038532,172.07,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748499233849,0.04038532,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748499235848,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499236353,5.84968532,172.07,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748499237052,5.8096,172.06,172.03,5.85141973]
["bitfinex-derivatives","SOLF0:USTF0",1748499238650,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499238856,3.28251694,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499239655,5.8098,172.06,172.03,5.85171973]
["bitfinex-derivatives","SOLF0:USTF0",1748499242357,5.8098,172.06,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499244357,5.8098,172.06,172.03,5.85161973]
["bitfinex-derivatives","SOLF0:USTF0",1748499246361,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499246756,0.04038532,172.07,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748499247057,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499248565,5.84968532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499249665,0.04038532,172.07,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748499252366,5.84968532,172.07,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748499269870,5.84968532,172.07,172.03,5.85161973]
["bitfinex-derivatives","SOLF0:USTF0",1748499270778,5.8097,172.06,172.03,5.85161973]
["bitfinex-derivatives","SOLF0:USTF0",1748499272976,5.84978532,172.07,172.03,5.85161973]
["bitfinex-derivatives","SOLF0:USTF0",1748499273179,5.84978532,172.07,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748499275180,5.8097,172.06,172.03,5.85161973]
["bitfinex-derivatives","SOLF0:USTF0",1748499276080,5.84978532,172.07,172.03,5.85161973]
["bitfinex-derivatives","SOLF0:USTF0",1748499277981,5.84978532,172.07,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748499278183,5.84978532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499278379,5.8097,172.06,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499278681,5.8097,172.06,172.03,5.85151973]
["bitfinex-derivatives","SOLF0:USTF0",1748499279678,5.84978532,172.07,172.03,5.85151973]
["bitfinex-derivatives","SOLF0:USTF0",1748499279881,0.04038532,172.07,172.03,5.85151973]
["bitfinex-derivatives","SOLF0:USTF0",1748499280883,5.8097,172.06,172.03,5.85151973]
["bitfinex-derivatives","SOLF0:USTF0",1748499282681,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499283882,5.8097,172.06,172.03,5.85171973]
["bitfinex-derivatives","SOLF0:USTF0",1748499284785,5.81,172.05,172.03,5.85171973]
["bitfinex-derivatives","SOLF0:USTF0",1748499285289,5.81,172.05,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499288388,5.8097,172.06,172.03,5.85171973]
["bitfinex-derivatives","SOLF0:USTF0",1748499289082,5.8097,172.06,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499289390,0.04038532,172.07,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499291589,5.8103,172.04,172.03,0.04111973]
["bitfinex-derivatives","SOLF0:USTF0",1748499292591,3.24213162,172.04,171.94,33.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748499292785,3.24213162,172.02,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748499293287,5.8116,172.01,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748499293489,5.8559399,172.01,171.97,5.85253538]
["bitfinex-derivatives","SOLF0:USTF0",1748499293687,0.0443399,172.01,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748499293893,0.0443399,172.01,171.97,0.03993538]
["bitfinex-derivatives","SOLF0:USTF0",1748499294289,0.0443399,172.01,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748499299588,0.0443399,172.01,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748499300598,29.78,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748499300795,33.02213162,172.08,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748499300997,38.83133162,172.08,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748499301302,29.78,172.08,171.98,31.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748499301496,29.78,172.08,172.03,3.24213162]
["bitfinex-derivatives","SOLF0:USTF0",1748499301696,0.04071795,172.07,172.04,0.04170569]
["bitfinex-derivatives","SOLF0:USTF0",1748499301993,0.04071795,172.07,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748499306510,5.85001795,172.07,172.04,5.85190569]
["bitfinex-derivatives","SOLF0:USTF0",1748499307416,5.85001795,172.07,172.04,0.04170569]
["bitfinex-derivatives","SOLF0:USTF0",1748499307417,0.04071795,172.07,172.04,0.04170569]
["bitfinex-derivatives","SOLF0:USTF0",1748499310818,5.85001795,172.07,172.04,5.85180569]
["bitfinex-derivatives","SOLF0:USTF0",1748499311322,0.04071795,172.07,172.04,5.85180569]
["bitfinex-derivatives","SOLF0:USTF0",1748499314720,5.85001795,172.07,172.04,0.04170569]
["bitfinex-derivatives","SOLF0:USTF0",1748499315116,0.04071795,172.07,172.04,0.04170569]
["bitfinex-derivatives","SOLF0:USTF0",1748499315923,5.8098,172.06,172.04,0.04170569]
["bitfinex-derivatives","SOLF0:USTF0",1748499317625,5.85011795,172.07,172.04,0.04170569]
["bitfinex-derivatives","SOLF0:USTF0",1748499317926,5.85011795,172.07,172.04,5.85200569]
["bitfinex-derivatives","SOLF0:USTF0",1748499318324,0.04071795,172.07,172.04,0.04170569]
["bitfinex-derivatives","SOLF0:USTF0",1748499318928,0.04071795,172.07,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748499323429,0.04071795,172.07,172.04,5.85190569]
["bitfinex-derivatives","SOLF0:USTF0",1748499324730,0.04071795,172.07,172.04,0.04170569]
["bitfinex-derivatives","SOLF0:USTF0",1748499324926,29.76,172.13,172.06,3.24213162]
["bitfinex-derivatives","SOLF0:USTF0",1748499325128,29.76,172.13,172.0,31.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748499325329,29.76,172.13,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748499325731,5.808,172.11,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748499325931,5.8481658,172.11,172.08,5.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1748499326836,0.0401658,172.11,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748499327045,0.0401658,172.11,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499328029,5.8481658,172.11,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499328231,0.0401658,172.11,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499329640,5.8083,172.1,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499330437,5.8086,172.09,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499333635,5.8083,172.1,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499336442,5.8086,172.09,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499336741,0.0401658,172.11,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499337840,5.8084,172.1,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499338437,0.0401658,172.11,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499338639,5.8482658,172.11,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499339336,5.8482658,172.11,172.08,5.85257823]
["bitfinex-derivatives","SOLF0:USTF0",1748499339738,0.0401658,172.11,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499340942,0.0401658,172.11,172.08,5.85247823]
["bitfinex-derivatives","SOLF0:USTF0",1748499341435,0.0401658,172.11,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499342641,0.0401658,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748499343637,0.0401658,172.11,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499343638,3.28229742,172.11,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499343841,5.8086,172.09,172.08,0.04367823]
["bitfinex-derivatives","SOLF0:USTF0",1748499345642,5.8101,172.05,172.01,7.08613162]
["bitfinex-derivatives","SOLF0:USTF0",1748499345950,5.8101,172.05,172.01,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748499346641,5.8107,172.03,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499346946,0.0421703,172.05,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499347951,5.8521703,172.05,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499348747,5.8521703,172.05,172.01,5.85022902]
["bitfinex-derivatives","SOLF0:USTF0",1748499349745,5.8103,172.04,172.01,5.85022902]
["bitfinex-derivatives","SOLF0:USTF0",1748499350456,0.0421703,172.05,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499351339,0.0421703,172.05,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748499351544,0.0421703,172.05,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499352349,5.8104,172.04,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499352853,0.0421703,172.05,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499353048,5.8523703,172.05,172.01,5.85022902]
["bitfinex-derivatives","SOLF0:USTF0",1748499358254,5.8523703,172.05,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748499359453,5.8523703,172.05,172.01,5.85012902]
["bitfinex-derivatives","SOLF0:USTF0",1748499360352,5.8523703,172.05,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748499364559,5.8104,172.04,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499365956,5.8104,172.04,172.01,5.85012902]
["bitfinex-derivatives","SOLF0:USTF0",1748499366156,0.0421703,172.05,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499367155,5.8105,172.04,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499370158,5.8522703,172.05,172.01,5.85022902]
["bitfinex-derivatives","SOLF0:USTF0",1748499370359,5.8522703,172.05,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499370661,0.0421703,172.05,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499372065,0.0421703,172.05,172.02,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748499377464,0.0421703,172.05,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499378062,0.0421703,172.05,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748499381770,5.8521703,172.05,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748499383266,5.8103,172.04,172.01,5.85012902]
["bitfinex-derivatives","SOLF0:USTF0",1748499384170,5.8103,172.04,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748499384367,5.8522703,172.05,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748499389374,5.8103,172.04,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748499389576,5.8103,172.04,172.01,5.85012902]
["bitfinex-derivatives","SOLF0:USTF0",1748499390174,5.8107,172.03,172.01,5.85012902]
["bitfinex-derivatives","SOLF0:USTF0",1748499390973,5.811,172.02,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499391477,5.8108,172.03,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499392076,0.0421703,172.05,172.01,5.85002902]
["bitfinex-derivatives","SOLF0:USTF0",1748499392380,0.0421703,172.05,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499392980,5.8104,172.04,172.01,5.85012902]
["bitfinex-derivatives","SOLF0:USTF0",1748499397180,5.8522703,172.05,172.01,5.85012902]
["bitfinex-derivatives","SOLF0:USTF0",1748499398293,5.8522703,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748499401090,5.8104,172.04,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748499401290,5.8104,172.04,172.01,5.85012902]
["bitfinex-derivatives","SOLF0:USTF0",1748499406796,5.8107,172.03,172.01,5.85012902]
["bitfinex-derivatives","SOLF0:USTF0",1748499407396,5.8107,172.03,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499408099,5.8104,172.04,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499408799,5.8104,172.04,172.01,5.85022902]
["bitfinex-derivatives","SOLF0:USTF0",1748499409101,5.8107,172.03,172.01,5.85022902]
["bitfinex-derivatives","SOLF0:USTF0",1748499409397,0.0421703,172.05,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499410697,5.811,172.02,172.01,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1748499413002,5.8123,171.99,171.95,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748499413507,29.72,172.03,171.95,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748499413803,5.8115,172.01,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748499414006,5.85067987,172.01,171.97,5.85605777]
["bitfinex-derivatives","SOLF0:USTF0",1748499414199,0.03917987,172.01,171.97,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1748499415501,0.03917987,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748499419508,0.03917987,172.01,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748499422617,0.03917987,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748499423410,29.72,172.06,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748499424410,29.75714085,172.06,172.02,5.85255897]
["bitfinex-derivatives","SOLF0:USTF0",1748499425010,5.8101,172.05,172.02,5.85255897]
["bitfinex-derivatives","SOLF0:USTF0",1748499427512,29.75714085,172.06,172.02,0.04165897]
["bitfinex-derivatives","SOLF0:USTF0",1748499428610,29.75714085,172.06,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748499429011,35.56684085,172.06,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748499429923,0.03714085,172.06,172.02,3.28645132]
["bitfinex-derivatives","SOLF0:USTF0",1748499431014,0.03714085,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748499432019,0.03714085,172.06,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748499432816,0.03714085,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748499439419,531.66,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748499439719,29.7,172.13,172.07,3.24479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499440123,29.7,172.13,172.03,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748499440324,29.7,172.13,172.07,3.24479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499440731,0.03915564,172.12,172.08,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1748499441733,0.03915564,172.12,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748499442135,0.03915564,172.12,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748499442336,0.03915564,172.12,172.08,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1748499443939,0.03915564,172.12,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748499446041,0.03915564,172.12,172.08,5.84787332]
["bitfinex-derivatives","SOLF0:USTF0",1748499446537,5.808,172.11,172.08,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1748499446736,0.03915564,172.12,172.08,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1748499447037,5.84705564,172.12,172.08,5.84797332]
["bitfinex-derivatives","SOLF0:USTF0",1748499447342,0.03915564,172.12,172.08,5.84797332]
["bitfinex-derivatives","SOLF0:USTF0",1748499447535,5.84685564,172.12,172.08,5.84797332]
["bitfinex-derivatives","SOLF0:USTF0",1748499447932,0.03915564,172.12,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748499448137,0.03915564,172.12,172.08,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1748499448538,0.03915564,172.12,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748499449334,0.03915564,172.12,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748499449534,0.03915564,172.12,172.08,3.28376567]
["bitfinex-derivatives","SOLF0:USTF0",1748499449944,0.03915564,172.12,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748499452449,0.03915564,172.12,172.08,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1748499453150,0.03915564,172.12,172.09,3.24479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499454148,0.03915564,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748499454358,0.03915564,172.12,172.11,9.05279235]
["bitfinex-derivatives","SOLF0:USTF0",1748499459365,29.68,172.16,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748499459959,35.4863,172.16,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748499460361,35.52383134,172.16,172.13,5.85095053]
["bitfinex-derivatives","SOLF0:USTF0",1748499460561,29.71753134,172.16,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748499460761,29.71753134,172.16,172.13,0.04395053]
["bitfinex-derivatives","SOLF0:USTF0",1748499460957,29.71753134,172.16,172.13,5.85115053]
["bitfinex-derivatives","SOLF0:USTF0",1748499463562,35.52383134,172.16,172.13,5.85115053]
["bitfinex-derivatives","SOLF0:USTF0",1748499464065,5.8067,172.15,172.13,0.04395053]
["bitfinex-derivatives","SOLF0:USTF0",1748499464564,35.52393134,172.16,172.13,0.04395053]
["bitfinex-derivatives","SOLF0:USTF0",1748499465263,35.52393134,172.16,172.13,5.85115053]
["bitfinex-derivatives","SOLF0:USTF0",1748499465963,29.71753134,172.16,172.13,5.85115053]
["bitfinex-derivatives","SOLF0:USTF0",1748499468365,35.52383134,172.16,172.13,5.85115053]
["bitfinex-derivatives","SOLF0:USTF0",1748499469966,29.71753134,172.16,172.13,5.85115053]
["bitfinex-derivatives","SOLF0:USTF0",1748499472065,29.71753134,172.16,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748499472668,29.71753134,172.16,172.13,5.85115053]
["bitfinex-derivatives","SOLF0:USTF0",1748499472869,0.03753134,172.16,172.13,5.85115053]
["bitfinex-derivatives","SOLF0:USTF0",1748499476964,0.03753134,172.16,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748499481178,5.84383134,172.16,172.13,5.85115053]
["bitfinex-derivatives","SOLF0:USTF0",1748499481474,0.03753134,172.16,172.13,0.04395053]
["bitfinex-derivatives","SOLF0:USTF0",1748499482474,0.03753134,172.16,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748499483178,5.84383134,172.16,172.13,5.85115053]
["bitfinex-derivatives","SOLF0:USTF0",1748499485772,0.03753134,172.16,172.13,3.28874288]
["bitfinex-derivatives","SOLF0:USTF0",1748499486680,0.03753134,172.16,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748499487178,0.03753134,172.16,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748499487781,0.03753134,172.16,172.15,9.05139235]
["bitfinex-derivatives","SOLF0:USTF0",1748499488078,29.66,172.22,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748499489081,5.805,172.2,172.18,0.04008094]
["bitfinex-derivatives","SOLF0:USTF0",1748499489282,32.90479235,172.22,172.18,0.04008094]
["bitfinex-derivatives","SOLF0:USTF0",1748499489578,5.8053,172.19,172.18,0.04008094]
["bitfinex-derivatives","SOLF0:USTF0",1748499489975,29.66,172.22,172.18,0.04008094]
["bitfinex-derivatives","SOLF0:USTF0",1748499490179,5.805,172.2,172.18,0.04008094]
["bitfinex-derivatives","SOLF0:USTF0",1748499491178,5.8053,172.19,172.18,0.04008094]
["bitfinex-derivatives","SOLF0:USTF0",1748499501780,11.6021,172.32,172.18,5.84568094]
["bitfinex-derivatives","SOLF0:USTF0",1748499501981,32.86479235,172.26,172.18,0.04008094]
["bitfinex-derivatives","SOLF0:USTF0",1748499502285,32.86479235,172.26,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748499502491,32.86479235,172.26,172.18,0.04008094]
["bitfinex-derivatives","SOLF0:USTF0",1748499503190,32.86479235,172.26,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748499504592,5.8039,172.24,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748499504986,5.8039,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748499505387,32.86479235,172.26,172.19,3.24479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499505591,29.62,172.26,172.19,3.24479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499506096,29.62,172.26,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748499506290,29.62,172.26,172.19,3.24479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499506497,32.86479235,172.26,172.19,9.04999235]
["bitfinex-derivatives","SOLF0:USTF0",1748499507386,32.86479235,172.26,172.18,0.04008094]
["bitfinex-derivatives","SOLF0:USTF0",1748499507582,3.24479235,172.24,172.18,0.04008094]
["bitfinex-derivatives","SOLF0:USTF0",1748499509592,5.8049,172.21,172.18,0.04008094]
["bitfinex-derivatives","SOLF0:USTF0",1748499512094,5.8049,172.21,172.18,5.84558094]
["bitfinex-derivatives","SOLF0:USTF0",1748499514191,5.8046,172.22,172.18,5.84558094]
["bitfinex-derivatives","SOLF0:USTF0",1748499515695,5.8046,172.22,172.18,9.09037329]
["bitfinex-derivatives","SOLF0:USTF0",1748499517502,5.804,172.23,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748499519501,5.804,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748499520106,5.8044,172.22,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748499521704,5.8044,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748499525310,5.8041,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748499533916,5.8037,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748499534115,5.8037,172.24,172.21,5.84321428]
["bitfinex-derivatives","SOLF0:USTF0",1748499537423,5.804,172.23,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499538017,5.8043,172.22,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499541814,5.804,172.23,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499542019,32.86479235,172.26,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499542927,5.8038,172.24,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499545128,5.804,172.23,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499548330,5.8037,172.24,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499548932,5.804,172.23,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499549833,5.8043,172.22,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499550231,5.8041,172.23,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499553836,5.8041,172.23,172.21,5.84311428]
["bitfinex-derivatives","SOLF0:USTF0",1748499556133,29.58,172.24,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499556134,35.3837,172.24,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499556325,29.58,172.24,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499558037,5.8041,172.23,172.21,0.03861428]
["bitfinex-derivatives","SOLF0:USTF0",1748499568634,9.04909235,172.22,172.16,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1748499568840,3.24479235,172.2,172.11,32.80479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499569041,32.80479235,172.2,172.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748499569239,5.8065,172.16,172.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748499569439,5.8065,172.16,172.1,5.25369235]
["bitfinex-derivatives","SOLF0:USTF0",1748499569634,5.8065,172.16,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748499569841,5.84947774,172.16,172.12,5.8520706]
["bitfinex-derivatives","SOLF0:USTF0",1748499570844,0.04297774,172.16,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748499571045,0.04297774,172.16,172.14,3.24479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499571645,0.04297774,172.16,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748499580453,5.8036,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748499580657,29.56,172.23,172.17,3.24479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499581549,29.56,172.23,172.18,0.04426896]
["bitfinex-derivatives","SOLF0:USTF0",1748499581958,5.8044,172.22,172.18,5.84966896]
["bitfinex-derivatives","SOLF0:USTF0",1748499582151,5.8044,172.22,172.18,0.04426896]
["bitfinex-derivatives","SOLF0:USTF0",1748499582956,5.8044,172.22,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748499588863,5.8046,172.21,172.18,5.84976896]
["bitfinex-derivatives","SOLF0:USTF0",1748499589254,3.24479235,172.22,172.18,0.04426896]
["bitfinex-derivatives","SOLF0:USTF0",1748499591776,5.8047,172.21,172.18,0.04426896]
["bitfinex-derivatives","SOLF0:USTF0",1748499592069,5.8047,172.21,172.18,5.84986896]
["bitfinex-derivatives","SOLF0:USTF0",1748499601166,3.24479235,172.2,172.18,0.04426896]
["bitfinex-derivatives","SOLF0:USTF0",1748499601379,29.52,172.19,172.09,32.76479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499601577,5.807,172.14,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748499602278,5.8067,172.15,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748499602580,0.03765657,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748499603883,0.03765657,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748499604372,0.03765657,172.13,172.09,0.04053068]
["bitfinex-derivatives","SOLF0:USTF0",1748499605078,0.03765657,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748499605779,0.03765657,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748499606978,0.03765657,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748499607879,0.03765657,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748499608181,0.03765657,172.13,172.09,3.28532303]
["bitfinex-derivatives","SOLF0:USTF0",1748499609279,32.80244892,172.13,172.09,0.04053068]
["bitfinex-derivatives","SOLF0:USTF0",1748499609476,3.24479235,172.11,172.02,3.24479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499610075,5.8084,172.1,172.02,3.24479235]
["bitfinex-derivatives","SOLF0:USTF0",1748499610374,0.04386526,172.08,172.04,0.03689116]
["bitfinex-derivatives","SOLF0:USTF0",1748499610778,0.04386526,172.08,172.04,3.28168351]
["bitfinex-derivatives","SOLF0:USTF0",1748499611985,0.04386526,172.08,172.04,0.03689116]
["bitfinex-derivatives","SOLF0:USTF0",1748499612389,5.85316526,172.08,172.04,0.03689116]
["bitfinex-derivatives","SOLF0:USTF0",1748499612786,0.04386526,172.08,172.04,0.03689116]
["bitfinex-derivatives","SOLF0:USTF0",1748499612987,5.85306526,172.08,172.04,5.84719116]
["bitfinex-derivatives","SOLF0:USTF0",1748499613289,0.04386526,172.08,172.04,0.03689116]
["bitfinex-derivatives","SOLF0:USTF0",1748499615090,5.85306526,172.08,172.04,5.84719116]
["bitfinex-derivatives","SOLF0:USTF0",1748499617585,5.85306526,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748499617885,0.04386526,172.08,172.04,0.03689116]
["bitfinex-derivatives","SOLF0:USTF0",1748499619489,0.04386526,172.08,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748499624289,0.04386526,172.08,172.04,0.03689116]
["bitfinex-derivatives","SOLF0:USTF0",1748499624890,0.04386526,172.08,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748499625184,0.04386526,172.08,172.04,0.03689116]
["bitfinex-derivatives","SOLF0:USTF0",1748499625890,0.04386526,172.08,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748499626486,0.04386526,172.08,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748499627191,5.85286526,172.08,172.04,5.84709116]
["bitfinex-derivatives","SOLF0:USTF0",1748499627589,0.04386526,172.08,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748499627786,0.04386526,172.08,172.04,0.03689116]
["bitfinex-derivatives","SOLF0:USTF0",1748499628191,0.04386526,172.08,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748499629093,0.04386526,172.08,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748499671625,6.526e-05,172.08,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748499671921,31.4695,172.16,172.07,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499672221,37.2759,172.16,172.09,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499672817,31.4695,172.16,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748499673121,0.04469133,172.14,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748499673423,29.5,172.19,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748499673812,29.5,172.19,172.13,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499674011,35.3055,172.19,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748499674218,3.2404717,172.18,172.1,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499674522,5.8063,172.16,172.12,5.84679153]
["bitfinex-derivatives","SOLF0:USTF0",1748499675723,5.8069,172.15,172.12,0.03939153]
["bitfinex-derivatives","SOLF0:USTF0",1748499676119,5.8064,172.16,172.12,0.03939153]
["bitfinex-derivatives","SOLF0:USTF0",1748499676318,3.2404717,172.18,172.12,0.03939153]
["bitfinex-derivatives","SOLF0:USTF0",1748499676725,5.8057,172.18,172.12,0.03939153]
["bitfinex-derivatives","SOLF0:USTF0",1748499676925,29.5,172.19,172.12,0.03939153]
["bitfinex-derivatives","SOLF0:USTF0",1748499677319,5.8058,172.18,172.12,0.03939153]
["bitfinex-derivatives","SOLF0:USTF0",1748499678522,5.8058,172.18,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748499678735,35.3054,172.19,172.12,0.03939153]
["bitfinex-derivatives","SOLF0:USTF0",1748499679123,29.5,172.19,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748499679427,5.8057,172.18,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748499680523,29.5,172.19,172.12,3.27986323]
["bitfinex-derivatives","SOLF0:USTF0",1748499680929,29.5,172.19,172.14,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499681130,29.5,172.19,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748499681731,5.8047,172.21,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748499681932,5.8047,172.21,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748499682126,5.8047,172.21,172.16,0.04205122]
["bitfinex-derivatives","SOLF0:USTF0",1748499683129,5.8047,172.21,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748499683332,38.5448717,172.22,172.16,0.04205122]
["bitfinex-derivatives","SOLF0:USTF0",1748499683720,35.3044,172.22,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748499684927,29.5,172.22,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748499686130,35.3046,172.22,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748499689748,35.3046,172.22,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748499690641,29.5,172.22,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748499691042,5.804,172.23,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748499691642,5.8043,172.22,172.18,9.0459717]
["bitfinex-derivatives","SOLF0:USTF0",1748499691843,5.8043,172.22,172.18,9.08541657]
["bitfinex-derivatives","SOLF0:USTF0",1748499692451,5.8041,172.23,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748499698151,5.8043,172.22,172.18,9.08541657]
["bitfinex-derivatives","SOLF0:USTF0",1748499698352,5.8043,172.22,172.18,3.27991657]
["bitfinex-derivatives","SOLF0:USTF0",1748499699444,5.8043,172.22,172.18,5.84494487]
["bitfinex-derivatives","SOLF0:USTF0",1748499700447,5.804,172.23,172.18,0.03944487]
["bitfinex-derivatives","SOLF0:USTF0",1748499700647,29.46,172.25,172.18,0.03944487]
["bitfinex-derivatives","SOLF0:USTF0",1748499701957,5.8039,172.23,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748499702550,5.8039,172.23,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748499703955,29.46,172.25,172.18,5.84484487]
["bitfinex-derivatives","SOLF0:USTF0",1748499703956,5.8043,172.22,172.18,5.84484487]
["bitfinex-derivatives","SOLF0:USTF0",1748499704153,5.8043,172.22,172.18,0.03944487]
["bitfinex-derivatives","SOLF0:USTF0",1748499704759,5.8038,172.24,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748499705452,5.8038,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748499706051,35.2633,172.25,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748499706259,29.46,172.25,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748499707956,35.2634,172.25,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748499708159,35.2634,172.25,172.22,5.84578706]
["bitfinex-derivatives","SOLF0:USTF0",1748499708556,35.2634,172.25,172.22,0.04158706]
["bitfinex-derivatives","SOLF0:USTF0",1748499709561,29.46,172.25,172.22,0.04158706]
["bitfinex-derivatives","SOLF0:USTF0",1748499710256,5.8032,172.26,172.22,5.84568706]
["bitfinex-derivatives","SOLF0:USTF0",1748499712058,5.8033,172.25,172.22,5.84568706]
["bitfinex-derivatives","SOLF0:USTF0",1748499713058,5.8029,172.26,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748499713660,35.2624,172.28,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748499714361,5.8026,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748499717063,35.2624,172.28,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748499719861,29.46,172.28,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748499720262,5.802,172.29,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748499721364,5.802,172.29,172.23,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499721365,5.802,172.29,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748499721563,35.2213,172.31,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499722064,35.2213,172.31,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748499722265,5.8016,172.3,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748499722661,5.8016,172.3,172.26,5.84707987]
["bitfinex-derivatives","SOLF0:USTF0",1748499723164,5.8019,172.29,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499723670,29.42,172.31,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499724167,5.8025,172.28,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499726463,5.8026,172.27,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499726761,29.42,172.31,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499726961,5.8024,172.28,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499728661,29.42,172.31,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499729068,5.8024,172.28,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499730168,5.8021,172.29,172.26,5.84717987]
["bitfinex-derivatives","SOLF0:USTF0",1748499730574,5.8021,172.29,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499730770,29.42,172.31,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499731364,5.8022,172.29,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499732270,5.8024,172.28,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499733961,5.8026,172.27,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499736870,5.8024,172.28,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499737369,3.2404717,172.3,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499739866,5.8026,172.28,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499740470,5.8026,172.27,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499751381,5.8024,172.28,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499751586,29.42,172.31,172.26,5.84717987]
["bitfinex-derivatives","SOLF0:USTF0",1748499751886,5.8017,172.3,172.26,5.84717987]
["bitfinex-derivatives","SOLF0:USTF0",1748499752176,29.42,172.31,172.26,0.04427987]
["bitfinex-derivatives","SOLF0:USTF0",1748499752771,34.6957717,172.34,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748499752975,34.6957717,172.34,172.3,5.84562387]
["bitfinex-derivatives","SOLF0:USTF0",1748499753178,34.6957717,172.34,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499753787,5.8011,172.32,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499754278,5.8012,172.31,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499755872,5.801,172.32,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499759284,34.6957717,172.34,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499759879,5.8011,172.32,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499760177,34.6957717,172.34,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499760782,5.8012,172.32,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499760973,34.6957717,172.34,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499762281,5.8006,172.33,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499762479,31.4553,172.34,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499762680,29.38,172.34,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499764880,5.8009,172.33,172.3,5.84562387]
["bitfinex-derivatives","SOLF0:USTF0",1748499765081,29.38,172.34,172.3,5.84562387]
["bitfinex-derivatives","SOLF0:USTF0",1748499765582,2.0478,172.37,172.3,0.04402387]
["bitfinex-derivatives","SOLF0:USTF0",1748499765777,29.38,172.38,172.32,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499766477,5.7998,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748499766683,29.38,172.38,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499767088,35.1792,172.38,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499767291,29.38,172.38,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499767887,5.7993,172.37,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499768878,35.179,172.38,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499769089,29.38,172.38,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499769790,5.7992,172.37,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499771693,5.7996,172.36,172.33,5.84311468]
["bitfinex-derivatives","SOLF0:USTF0",1748499771990,5.7996,172.36,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499772595,5.7994,172.37,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748499775288,5.7996,172.36,172.33,5.84311468]
["bitfinex-derivatives","SOLF0:USTF0",1748499775492,29.38,172.38,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499775690,5.7999,172.35,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499775895,32.6204717,172.38,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499776994,5.7998,172.36,172.33,5.84311468]
["bitfinex-derivatives","SOLF0:USTF0",1748499777399,5.7993,172.37,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748499777896,5.7993,172.37,172.33,5.84301468]
["bitfinex-derivatives","SOLF0:USTF0",1748499778492,5.7997,172.36,172.33,5.84301468]
["bitfinex-derivatives","SOLF0:USTF0",1748499779693,29.38,172.38,172.33,5.84301468]
["bitfinex-derivatives","SOLF0:USTF0",1748499780185,29.38,172.38,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499780796,5.7999,172.36,172.33,5.84311468]
["bitfinex-derivatives","SOLF0:USTF0",1748499782895,5.7993,172.37,172.33,5.84311468]
["bitfinex-derivatives","SOLF0:USTF0",1748499784198,5.7996,172.36,172.33,5.84311468]
["bitfinex-derivatives","SOLF0:USTF0",1748499789706,5.7994,172.37,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748499791315,5.7994,172.37,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499791499,5.7994,172.37,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499791904,5.7994,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748499792100,29.38,172.38,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499792910,35.179,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748499793417,35.179,172.38,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748499794213,35.179,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748499794604,1.9429,172.4,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748499794809,1.9429,172.4,172.33,3.28308638]
["bitfinex-derivatives","SOLF0:USTF0",1748499795010,5.7987,172.39,172.33,3.28308638]
["bitfinex-derivatives","SOLF0:USTF0",1748499795313,5.7987,172.39,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748499795709,3.2404717,172.38,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499795914,29.34,172.37,172.33,5.84301468]
["bitfinex-derivatives","SOLF0:USTF0",1748499796314,35.1394,172.37,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499798210,5.7997,172.36,172.33,5.84311468]
["bitfinex-derivatives","SOLF0:USTF0",1748499798713,29.34,172.37,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499798914,5.7997,172.36,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499799717,5.8001,172.35,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499800510,35.1396,172.37,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499800710,29.34,172.37,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499800918,5.7996,172.36,172.33,5.84291468]
["bitfinex-derivatives","SOLF0:USTF0",1748499801915,35.1394,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748499802413,29.34,172.37,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499802814,29.34,172.37,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499803920,29.34,172.37,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748499804318,29.34,172.37,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499804916,34.5233717,172.4,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499805122,5.7986,172.39,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748499809325,5.799,172.38,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499809525,34.5233717,172.4,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499810431,5.799,172.38,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748499812927,5.7987,172.39,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748499814033,34.5233717,172.4,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748499814231,34.5233717,172.4,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499814424,5.7996,172.37,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499814631,3.2404717,172.38,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499815128,5.8001,172.35,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499815324,32.5604717,172.36,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499815734,5.8002,172.35,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499816234,29.32,172.36,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748499816628,29.32,172.36,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499816830,5.8,172.35,172.33,5.84311468]
["bitfinex-derivatives","SOLF0:USTF0",1748499817429,29.32,172.36,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499818237,35.1198,172.36,172.33,5.84311468]
["bitfinex-derivatives","SOLF0:USTF0",1748499822631,29.32,172.36,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748499823234,29.32,172.41,172.35,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499823633,29.32,172.41,172.33,3.28308638]
["bitfinex-derivatives","SOLF0:USTF0",1748499823833,29.32,172.41,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748499823834,5.7986,172.39,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748499824035,5.7986,172.39,172.33,3.28308638]
["bitfinex-derivatives","SOLF0:USTF0",1748499824238,5.7986,172.39,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748499830139,32.5604717,172.41,172.33,0.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1748499830346,5.7991,172.38,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499832246,5.7987,172.39,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748499832442,35.1187,172.39,172.36,5.84220726]
["bitfinex-derivatives","SOLF0:USTF0",1748499837846,5.7989,172.38,172.36,5.84220726]
["bitfinex-derivatives","SOLF0:USTF0",1748499838050,5.7989,172.38,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499838354,32.5604717,172.39,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499838748,5.7992,172.37,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499845053,29.32,172.39,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499845555,35.1188,172.39,172.36,5.84190726]
["bitfinex-derivatives","SOLF0:USTF0",1748499845753,29.32,172.39,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499847050,5.7989,172.38,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499849149,35.1186,172.39,172.36,5.84210726]
["bitfinex-derivatives","SOLF0:USTF0",1748499850355,5.7989,172.38,172.36,5.84210726]
["bitfinex-derivatives","SOLF0:USTF0",1748499851959,5.7989,172.38,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499852560,35.1187,172.39,172.36,5.84210726]
["bitfinex-derivatives","SOLF0:USTF0",1748499853467,5.7989,172.38,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499857158,29.32,172.39,172.36,5.84200726]
["bitfinex-derivatives","SOLF0:USTF0",1748499858457,29.32,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748499858864,29.32,172.39,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499859161,29.32,172.39,172.36,5.84200726]
["bitfinex-derivatives","SOLF0:USTF0",1748499860163,35.1188,172.39,172.36,5.84200726]
["bitfinex-derivatives","SOLF0:USTF0",1748499860360,35.1188,172.39,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499861364,35.1188,172.39,172.36,5.84210726]
["bitfinex-derivatives","SOLF0:USTF0",1748499876781,5.7988,172.39,172.36,5.84210726]
["bitfinex-derivatives","SOLF0:USTF0",1748499879082,5.799,172.38,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499879483,3.2404717,172.4,172.36,0.04260726]
["bitfinex-derivatives","SOLF0:USTF0",1748499879685,3.2404717,172.38,172.29,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499879884,29.26,172.37,172.29,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499880188,5.7998,172.36,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748499880790,5.83941396,172.36,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499882685,5.83941396,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748499885687,5.7999,172.35,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499886190,0.03961396,172.36,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499886594,5.7999,172.35,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499886991,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499887291,5.8001,172.35,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499888883,5.8001,172.35,172.32,5.84376517]
["bitfinex-derivatives","SOLF0:USTF0",1748499895287,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499897899,0.03961396,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748499898092,0.03961396,172.36,172.33,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499898699,0.03961396,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499901902,0.03961396,172.36,172.33,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748499902507,0.03961396,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499909012,0.03961396,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748499909408,0.03961396,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499910415,0.03961396,172.36,172.33,5.1350717]
["bitfinex-derivatives","SOLF0:USTF0",1748499910616,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499911217,5.8,172.35,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499912005,5.8002,172.34,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499913108,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499913417,5.8006,172.33,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499919516,5.8003,172.34,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499920619,35.02,172.35,172.32,5.84376517]
["bitfinex-derivatives","SOLF0:USTF0",1748499922016,29.22,172.35,172.32,5.84376517]
["bitfinex-derivatives","SOLF0:USTF0",1748499922618,29.22,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748499922810,29.22,172.35,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499923014,0.03961396,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748499923519,5.83921396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499923720,0.03961396,172.36,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499924126,5.8,172.35,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499926017,5.8,172.35,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499926210,3.28008566,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499926813,5.8005,172.34,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499927423,5.8,172.35,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499928023,5.8002,172.34,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499931426,5.8006,172.33,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499934929,5.8004,172.34,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499935524,5.8,172.35,172.32,5.84376517]
["bitfinex-derivatives","SOLF0:USTF0",1748499936220,3.28008566,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499936221,5.8002,172.34,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499937128,5.8,172.35,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499938226,5.8,172.35,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499938429,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499938821,0.03961396,172.36,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748499939028,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499939519,0.03961396,172.36,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748499939727,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499940227,0.03961396,172.36,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499940429,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499940825,5.8002,172.35,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499941131,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499943928,5.83921396,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748499948034,5.83921396,172.36,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499949733,5.7999,172.35,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499949933,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499950135,5.8,172.35,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499950736,5.8,172.35,172.32,5.84376517]
["bitfinex-derivatives","SOLF0:USTF0",1748499954441,5.83931396,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748499956346,5.8,172.35,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499961546,0.03961396,172.36,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499963740,0.03961396,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748499964448,0.03961396,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499966246,0.03961396,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748499968048,0.03961396,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748499968447,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499969949,5.7999,172.35,172.32,5.84366517]
["bitfinex-derivatives","SOLF0:USTF0",1748499970547,5.8004,172.34,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499975653,5.8006,172.33,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499980957,29.16,172.34,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499983966,34.9603,172.34,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499988168,29.16,172.34,172.32,5.84376517]
["bitfinex-derivatives","SOLF0:USTF0",1748499988366,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499988871,0.03961396,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748499995071,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748499995471,0.03961396,172.36,172.32,6.05246517]
["bitfinex-derivatives","SOLF0:USTF0",1748499995776,0.03961396,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748499998876,0.03961396,172.36,172.32,35.17246517]
["bitfinex-derivatives","SOLF0:USTF0",1748499999676,0.03961396,172.36,172.33,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500000275,0.03961396,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748500012687,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748500013091,5.83941396,172.36,172.32,5.84376517]
["bitfinex-derivatives","SOLF0:USTF0",1748500013392,5.83941396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748500013393,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748500014287,0.03961396,172.36,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748500014482,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748500014692,0.03961396,172.36,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748500014892,0.03961396,172.36,172.32,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1748500015396,0.03961396,172.36,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748500018889,0.03961396,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748500020388,0.03961396,172.36,172.32,2.01366517]
["bitfinex-derivatives","SOLF0:USTF0",1748500020991,0.03961396,172.36,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748500021695,0.03961396,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748500045613,5.7982,172.41,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748500046412,5.7982,172.41,172.38,5.83726457]
["bitfinex-derivatives","SOLF0:USTF0",1748500046624,7.6958,172.42,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748500047412,7.6958,172.42,172.38,0.03856457]
["bitfinex-derivatives","SOLF0:USTF0",1748500047413,7.6958,172.42,172.38,5.83736457]
["bitfinex-derivatives","SOLF0:USTF0",1748500048007,5.7979,172.41,172.38,5.83736457]
["bitfinex-derivatives","SOLF0:USTF0",1748500050615,7.6958,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748500051317,7.6958,172.42,172.38,5.83736457]
["bitfinex-derivatives","SOLF0:USTF0",1748500055728,5.798,172.41,172.38,5.83736457]
["bitfinex-derivatives","SOLF0:USTF0",1748500067121,7.6958,172.42,172.38,5.83736457]
["bitfinex-derivatives","SOLF0:USTF0",1748500069929,5.798,172.41,172.38,5.83736457]
["bitfinex-derivatives","SOLF0:USTF0",1748500072836,5.7982,172.4,172.38,0.03856457]
["bitfinex-derivatives","SOLF0:USTF0",1748500073036,1.8982,172.42,172.38,0.03856457]
["bitfinex-derivatives","SOLF0:USTF0",1748500074229,5.7982,172.4,172.38,0.03856457]
["bitfinex-derivatives","SOLF0:USTF0",1748500074837,5.7979,172.41,172.38,5.83726457]
["bitfinex-derivatives","SOLF0:USTF0",1748500075135,1.8982,172.42,172.38,0.03856457]
["bitfinex-derivatives","SOLF0:USTF0",1748500075544,5.7985,172.4,172.38,0.03856457]
["bitfinex-derivatives","SOLF0:USTF0",1748500078138,5.798,172.41,172.38,0.03856457]
["bitfinex-derivatives","SOLF0:USTF0",1748500079242,5.7983,172.4,172.38,0.03856457]
["bitfinex-derivatives","SOLF0:USTF0",1748500080843,5.798,172.41,172.38,0.03856457]
["bitfinex-derivatives","SOLF0:USTF0",1748500081547,5.7983,172.4,172.38,0.03856457]
["bitfinex-derivatives","SOLF0:USTF0",1748500082438,5.7986,172.39,172.38,0.03856457]
["bitfinex-derivatives","SOLF0:USTF0",1748500082742,5.7986,172.39,172.27,514.53368582]
["bitfinex-derivatives","SOLF0:USTF0",1748500082743,32.2604717,172.39,172.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748500082944,3.2404717,172.37,172.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748500083152,3.2404717,172.37,172.28,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500083544,0.03839605,172.34,172.31,5.84538807]
["bitfinex-derivatives","SOLF0:USTF0",1748500084949,5.83879605,172.34,172.31,5.84538807]
["bitfinex-derivatives","SOLF0:USTF0",1748500085349,0.03839605,172.34,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748500087547,0.03839605,172.34,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748500091449,5.77665506,172.38,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748500091956,5.77665506,172.38,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748500092354,5.7993,172.37,172.35,0.04121857]
["bitfinex-derivatives","SOLF0:USTF0",1748500093848,32.2604717,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748500093849,29.02,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748500094054,29.02,172.39,172.35,0.04121857]
["bitfinex-derivatives","SOLF0:USTF0",1748500095955,5.799,172.38,172.35,5.84111857]
["bitfinex-derivatives","SOLF0:USTF0",1748500096548,29.02,172.39,172.35,0.04121857]
["bitfinex-derivatives","SOLF0:USTF0",1748500097055,29.02,172.39,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748500097250,29.02,172.39,172.35,0.04121857]
["bitfinex-derivatives","SOLF0:USTF0",1748500098754,34.1586717,172.42,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748500099252,5.7983,172.4,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748500099455,5.7983,172.4,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748500099652,5.7983,172.4,172.35,0.04121857]
["bitfinex-derivatives","SOLF0:USTF0",1748500100046,34.1586717,172.42,172.35,0.04121857]
["bitfinex-derivatives","SOLF0:USTF0",1748500100047,5.798,172.41,172.35,0.04121857]
["bitfinex-derivatives","SOLF0:USTF0",1748500101653,5.798,172.41,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748500102059,29.02,172.42,172.35,0.04121857]
["bitfinex-derivatives","SOLF0:USTF0",1748500102457,5.798,172.41,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748500104260,5.7983,172.4,172.37,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748500114278,5.798,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748500114579,29.02,172.42,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748500114776,29.02,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748500114974,34.8177,172.42,172.39,5.83513843]
["bitfinex-derivatives","SOLF0:USTF0",1748500115176,29.02,172.42,172.39,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1748500115475,29.02,172.42,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748500117971,34.8176,172.42,172.39,5.83523843]
["bitfinex-derivatives","SOLF0:USTF0",1748500119484,34.8176,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748500119780,5.7974,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748500126483,29.0,172.45,172.39,5.83523843]
["bitfinex-derivatives","SOLF0:USTF0",1748500129278,5.7976,172.42,172.39,5.83523843]
["bitfinex-derivatives","SOLF0:USTF0",1748500130389,5.7976,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748500130885,5.7976,172.42,172.39,5.83513843]
["bitfinex-derivatives","SOLF0:USTF0",1748500131283,5.7973,172.43,172.39,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1748500131686,5.7973,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748500135687,5.7976,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748500136482,5.7976,172.42,172.39,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1748500136483,5.7976,172.42,172.39,5.83513843]
["bitfinex-derivatives","SOLF0:USTF0",1748500137491,5.7974,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748500138386,5.7976,172.42,172.39,5.83513843]
["bitfinex-derivatives","SOLF0:USTF0",1748500139882,5.7979,172.41,172.39,5.83513843]
["bitfinex-derivatives","SOLF0:USTF0",1748500143892,5.7976,172.42,172.39,5.83513843]
["bitfinex-derivatives","SOLF0:USTF0",1748500147191,5.7962,172.47,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748500147389,28.98,172.5,172.44,5.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1748500147584,5.7957,172.48,172.44,5.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1748500147790,5.7957,172.48,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748500148995,32.2204717,172.5,172.44,5.83514493]
["bitfinex-derivatives","SOLF0:USTF0",1748500148996,5.796,172.47,172.44,5.83514493]
["bitfinex-derivatives","SOLF0:USTF0",1748500150301,1.9001,172.52,172.46,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500150497,1.9001,172.52,172.44,3.27871663]
["bitfinex-derivatives","SOLF0:USTF0",1748500150698,1.9001,172.52,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748500150999,1.9001,172.52,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500151998,5.7948,172.51,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500158507,5.7948,172.51,172.48,5.83822206]
["bitfinex-derivatives","SOLF0:USTF0",1748500159698,7.6944,172.52,172.48,5.83822206]
["bitfinex-derivatives","SOLF0:USTF0",1748500160405,5.7946,172.51,172.48,5.83822206]
["bitfinex-derivatives","SOLF0:USTF0",1748500163112,5.7946,172.51,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500170115,5.7946,172.51,172.48,5.83832206]
["bitfinex-derivatives","SOLF0:USTF0",1748500170518,5.7946,172.51,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500170911,34.774,172.53,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500172113,28.98,172.53,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748500172927,28.98,172.53,172.48,5.83832206]
["bitfinex-derivatives","SOLF0:USTF0",1748500173927,5.7945,172.51,172.48,5.83832206]
["bitfinex-derivatives","SOLF0:USTF0",1748500175224,5.795,172.5,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500177218,5.7947,172.51,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500179029,5.7947,172.51,172.48,5.83832206]
["bitfinex-derivatives","SOLF0:USTF0",1748500179933,5.795,172.5,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500181433,5.7947,172.51,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500182230,28.98,172.53,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500182231,5.7943,172.52,172.48,5.83822206]
["bitfinex-derivatives","SOLF0:USTF0",1748500183233,5.7946,172.51,172.48,5.83822206]
["bitfinex-derivatives","SOLF0:USTF0",1748500185840,5.7946,172.51,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500187042,5.7946,172.51,172.48,5.83832206]
["bitfinex-derivatives","SOLF0:USTF0",1748500187439,5.7946,172.51,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500187743,3.2404717,172.52,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500188639,5.7946,172.51,172.48,5.83822206]
["bitfinex-derivatives","SOLF0:USTF0",1748500188841,28.98,172.53,172.48,5.83822206]
["bitfinex-derivatives","SOLF0:USTF0",1748500189046,28.98,172.53,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500189248,34.7739,172.53,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748500191255,34.7739,172.53,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748500191549,34.7739,172.53,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500191849,28.98,172.53,172.48,0.04282206]
["bitfinex-derivatives","SOLF0:USTF0",1748500192745,28.98,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748500193938,34.774,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748500196838,5.7937,172.54,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748500197950,28.94,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748500198152,28.94,172.55,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500198542,28.94,172.55,172.52,5.83174076]
["bitfinex-derivatives","SOLF0:USTF0",1748500198952,34.7332,172.55,172.52,5.83174076]
["bitfinex-derivatives","SOLF0:USTF0",1748500199348,34.7332,172.55,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500199349,28.94,172.55,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500199650,5.7937,172.54,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500200051,28.94,172.55,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500200941,5.7939,172.53,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500201444,5.7937,172.54,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500201750,28.94,172.55,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500202547,5.7939,172.53,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500202748,28.94,172.55,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500202948,1.8885,172.58,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500203155,5.7926,172.57,172.52,5.83174076]
["bitfinex-derivatives","SOLF0:USTF0",1748500203358,1.8885,172.58,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500203654,5.7931,172.56,172.52,5.83164076]
["bitfinex-derivatives","SOLF0:USTF0",1748500204249,5.7927,172.57,172.53,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748500208050,5.7929,172.56,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500208752,5.7926,172.57,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748500210758,7.6808,172.58,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748500211455,5.7925,172.57,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748500212753,5.7925,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748500212956,5.7925,172.57,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500213158,5.7929,172.56,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500213555,1.8885,172.58,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748500213760,5.7928,172.57,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748500217162,5.7928,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748500217460,5.7928,172.57,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500218756,5.7928,172.57,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748500227661,5.7928,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748500229460,5.7928,172.57,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500230269,5.793,172.56,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500231364,5.7933,172.55,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500232166,5.7929,172.56,172.52,5.83154076]
["bitfinex-derivatives","SOLF0:USTF0",1748500232361,28.94,172.59,172.52,5.83154076]
["bitfinex-derivatives","SOLF0:USTF0",1748500233169,28.94,172.59,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500233369,5.7935,172.55,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500235968,5.7936,172.54,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500236272,28.94,172.59,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500236565,5.7932,172.56,172.52,5.83164076]
["bitfinex-derivatives","SOLF0:USTF0",1748500236775,5.7932,172.56,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500237871,5.7932,172.56,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748500238268,5.7927,172.57,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748500240773,28.94,172.59,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500241277,34.7319,172.59,172.55,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748500241678,28.94,172.59,172.55,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748500242067,34.7319,172.59,172.52,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1748500242269,28.94,172.59,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748500242476,28.94,172.59,172.56,5.83659449]
["bitfinex-derivatives","SOLF0:USTF0",1748500243476,28.94,172.59,172.57,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748500244070,28.94,172.59,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748500244272,28.92,172.63,172.56,0.04379449]
["bitfinex-derivatives","SOLF0:USTF0",1748500244769,28.92,172.63,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748500244770,5.7911,172.62,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748500245779,5.7911,172.62,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748500246082,5.7913,172.61,172.56,0.04379449]
["bitfinex-derivatives","SOLF0:USTF0",1748500246578,28.92,172.63,172.56,5.83649449]
["bitfinex-derivatives","SOLF0:USTF0",1748500247981,5.7917,172.6,172.56,5.83649449]
["bitfinex-derivatives","SOLF0:USTF0",1748500249576,5.7913,172.61,172.56,0.04379449]
["bitfinex-derivatives","SOLF0:USTF0",1748500250579,28.92,172.63,172.56,0.04379449]
["bitfinex-derivatives","SOLF0:USTF0",1748500250775,28.92,172.66,172.59,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500251084,28.92,172.66,172.61,0.041868]
["bitfinex-derivatives","SOLF0:USTF0",1748500251273,3.2404717,172.65,172.61,0.041868]
["bitfinex-derivatives","SOLF0:USTF0",1748500252180,34.14073276,172.67,172.61,0.041868]
["bitfinex-derivatives","SOLF0:USTF0",1748500252673,3.2404717,172.65,172.61,0.041868]
["bitfinex-derivatives","SOLF0:USTF0",1748500252880,5.7905,172.64,172.61,0.041868]
["bitfinex-derivatives","SOLF0:USTF0",1748500253980,3.2404717,172.65,172.61,0.041868]
["bitfinex-derivatives","SOLF0:USTF0",1748500254377,5.7918,172.6,172.53,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748500254580,5.7918,172.6,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748500254980,34.7113,172.61,172.57,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748500255281,34.7113,172.61,172.57,5.83613088]
["bitfinex-derivatives","SOLF0:USTF0",1748500255282,34.75351822,172.61,172.57,5.83613088]
["bitfinex-derivatives","SOLF0:USTF0",1748500258185,34.75351822,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748500258389,28.96221822,172.61,172.57,0.04373088]
["bitfinex-derivatives","SOLF0:USTF0",1748500259089,0.04221822,172.61,172.57,0.04373088]
["bitfinex-derivatives","SOLF0:USTF0",1748500260284,0.04221822,172.61,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748500261677,0.04221822,172.61,172.57,0.04373088]
["bitfinex-derivatives","SOLF0:USTF0",1748500263893,0.04221822,172.61,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748500265987,5.22073276,172.67,172.58,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500266292,3.2404717,172.66,172.58,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500266487,5.7901,172.65,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748500266691,3.2404717,172.66,172.57,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1748500266887,28.92,172.65,172.6,0.04310233]
["bitfinex-derivatives","SOLF0:USTF0",1748500267092,28.92,172.65,172.6,5.83440233]
["bitfinex-derivatives","SOLF0:USTF0",1748500267391,28.92,172.65,172.6,0.04310233]
["bitfinex-derivatives","SOLF0:USTF0",1748500267590,5.791,172.62,172.6,0.04310233]
["bitfinex-derivatives","SOLF0:USTF0",1748500267986,28.92,172.65,172.6,0.04310233]
["bitfinex-derivatives","SOLF0:USTF0",1748500268896,5.7906,172.63,172.6,0.04310233]
["bitfinex-derivatives","SOLF0:USTF0",1748500271390,5.791,172.62,172.6,0.04310233]
["bitfinex-derivatives","SOLF0:USTF0",1748500271885,5.7912,172.61,172.6,0.04310233]
["bitfinex-derivatives","SOLF0:USTF0",1748500273994,34.6912,172.61,172.6,0.04310233]
["bitfinex-derivatives","SOLF0:USTF0",1748500278506,28.9,172.61,172.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748500278715,3.2404717,172.6,172.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748500278909,5.7926,172.57,172.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748500279113,5.7926,172.57,172.51,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500279307,5.7926,172.57,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748500279508,5.83363341,172.57,172.53,5.83617216]
["bitfinex-derivatives","SOLF0:USTF0",1748500279713,0.04103341,172.57,172.53,0.04257216]
["bitfinex-derivatives","SOLF0:USTF0",1748500280114,0.04103341,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748500280713,0.04103341,172.57,172.53,0.04257216]
["bitfinex-derivatives","SOLF0:USTF0",1748500281115,5.83363341,172.57,172.53,0.04257216]
["bitfinex-derivatives","SOLF0:USTF0",1748500281920,5.7929,172.56,172.53,0.04257216]
["bitfinex-derivatives","SOLF0:USTF0",1748500282214,3.2404717,172.56,172.53,0.04257216]
["bitfinex-derivatives","SOLF0:USTF0",1748500282419,5.7935,172.55,172.53,0.04257216]
["bitfinex-derivatives","SOLF0:USTF0",1748500282607,3.2404717,172.56,172.53,0.04257216]
["bitfinex-derivatives","SOLF0:USTF0",1748500283007,9.0336717,172.56,172.53,0.04257216]
["bitfinex-derivatives","SOLF0:USTF0",1748500283311,3.2404717,172.56,172.53,0.04257216]
["bitfinex-derivatives","SOLF0:USTF0",1748500285019,5.7933,172.55,172.53,0.04257216]
["bitfinex-derivatives","SOLF0:USTF0",1748500291819,5.7935,172.54,172.53,0.04257216]
["bitfinex-derivatives","SOLF0:USTF0",1748500294223,5.7943,172.52,172.47,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500294518,32.1404717,172.53,172.43,34.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748500294720,32.1404717,172.53,172.44,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500295021,5.7943,172.52,172.44,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500295414,0.04041051,172.5,172.46,0.04277849]
["bitfinex-derivatives","SOLF0:USTF0",1748500296016,0.04041051,172.5,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748500296214,0.04041051,172.5,172.46,0.04277849]
["bitfinex-derivatives","SOLF0:USTF0",1748500297017,5.7952,172.49,172.46,0.04277849]
["bitfinex-derivatives","SOLF0:USTF0",1748500297217,28.9,172.49,172.46,0.04277849]
["bitfinex-derivatives","SOLF0:USTF0",1748500297521,32.1404717,172.49,172.4,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500297722,5.7957,172.48,172.4,3.2404717]
["bitfinex-derivatives","SOLF0:USTF0",1748500298319,0.04006113,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748500299025,0.04006113,172.46,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748500300124,0.04006113,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748500301115,5.7966,172.45,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500301621,34.6966,172.45,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500301823,37.9370717,172.45,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500302430,5.797,172.44,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500302623,32.1404717,172.45,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500303327,37.9372717,172.45,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500303528,32.1404717,172.45,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500303728,37.9370717,172.45,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500303931,34.6966,172.45,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500306632,28.9,172.45,172.42,5.83454399]
["bitfinex-derivatives","SOLF0:USTF0",1748500307531,28.9,172.45,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500308832,28.9,172.45,172.42,5.83444399]
["bitfinex-derivatives","SOLF0:USTF0",1748500311539,28.9,172.45,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500312437,28.9,172.45,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748500317640,0.04006113,172.46,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748500330048,0.04006113,172.46,172.45,9.02213103]
["bitfinex-derivatives","SOLF0:USTF0",1748500334351,0.04006113,172.46,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748500339157,0.04006113,172.46,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748500339560,5.83656113,172.46,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748500339962,0.04006113,172.46,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500340958,5.7966,172.45,172.42,5.83444399]
["bitfinex-derivatives","SOLF0:USTF0",1748500341967,5.797,172.44,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500342468,5.7972,172.43,172.42,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1748500342863,28.9,172.43,172.34,529.52]
["bitfinex-derivatives","SOLF0:USTF0",1748500343269,5.7979,172.42,172.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748500343761,28.9,172.43,172.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748500343966,0.03864544,172.4,172.37,0.04430528]
["bitfinex-derivatives","SOLF0:USTF0",1748500344668,0.03864544,172.4,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748500345971,0.03864544,172.4,172.37,5.84350528]
["bitfinex-derivatives","SOLF0:USTF0",1748500346970,0.03864544,172.4,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748500347575,0.03864544,172.4,172.37,5.84340528]
["bitfinex-derivatives","SOLF0:USTF0",1748500352567,0.03864544,172.4,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748500353268,0.03864544,172.4,172.37,5.84350528]
["bitfinex-derivatives","SOLF0:USTF0",1748500353467,0.03864544,172.4,172.37,0.04430528]
["bitfinex-derivatives","SOLF0:USTF0",1748500354972,0.03864544,172.4,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748500355672,0.03864544,172.4,172.37,5.84350528]
["bitfinex-derivatives","SOLF0:USTF0",1748500358778,5.83694544,172.4,172.37,5.84350528]
["bitfinex-derivatives","SOLF0:USTF0",1748500359977,0.03864544,172.4,172.37,5.84350528]
["bitfinex-derivatives","SOLF0:USTF0",1748500361673,0.03864544,172.4,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748500363380,28.9,172.44,172.37,0.04430528]
["bitfinex-derivatives","SOLF0:USTF0",1748500363681,28.9,172.44,172.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748500363881,28.9,172.44,172.38,3.22826226]
["bitfinex-derivatives","SOLF0:USTF0",1748500364174,32.12826226,172.47,172.38,3.22826226]
["bitfinex-derivatives","SOLF0:USTF0",1748500364378,0.04337903,172.44,172.41,0.040928]
["bitfinex-derivatives","SOLF0:USTF0",1748500364581,0.04337903,172.44,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748500368578,0.04337903,172.44,172.41,0.040928]
["bitfinex-derivatives","SOLF0:USTF0",1748500369690,5.84057903,172.44,172.41,0.040928]
["bitfinex-derivatives","SOLF0:USTF0",1748500370592,5.7973,172.43,172.41,0.040928]
["bitfinex-derivatives","SOLF0:USTF0",1748500371285,5.7976,172.42,172.41,0.040928]
["bitfinex-derivatives","SOLF0:USTF0",1748500372992,5.7973,172.43,172.41,0.040928]
["bitfinex-derivatives","SOLF0:USTF0",1748500378195,5.84037903,172.44,172.41,0.040928]
["bitfinex-derivatives","SOLF0:USTF0",1748500378894,5.84037903,172.44,172.41,5.838828]
["bitfinex-derivatives","SOLF0:USTF0",1748500379087,0.04337903,172.44,172.41,0.040928]
["bitfinex-derivatives","SOLF0:USTF0",1748500379896,0.04337903,172.44,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748500385000,3.991,172.5,172.41,0.040928]
["bitfinex-derivatives","SOLF0:USTF0",1748500385001,2.0188,172.5,172.41,0.040928]
["bitfinex-derivatives","SOLF0:USTF0",1748500385199,28.9,172.49,172.41,0.040928]
["bitfinex-derivatives","SOLF0:USTF0",1748500385399,4.0101,172.56,172.4,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748500385400,28.9,172.5,172.4,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748500385602,5.795,172.5,172.4,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748500386001,5.7957,172.48,172.4,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748500386299,0.04072726,172.47,172.43,0.04014369]
["bitfinex-derivatives","SOLF0:USTF0",1748500386803,5.7965,172.46,172.43,0.04014369]
["bitfinex-derivatives","SOLF0:USTF0",1748500388198,5.83672726,172.47,172.43,0.04014369]
["bitfinex-derivatives","SOLF0:USTF0",1748500389403,5.83672726,172.47,172.43,5.83724369]
["bitfinex-derivatives","SOLF0:USTF0",1748500390605,5.7963,172.46,172.43,5.83724369]
["bitfinex-derivatives","SOLF0:USTF0",1748500391107,5.83682726,172.47,172.43,5.83724369]
["bitfinex-derivatives","SOLF0:USTF0",1748500392604,5.7963,172.46,172.43,0.04014369]
["bitfinex-derivatives","SOLF0:USTF0",1748500393714,5.83672726,172.47,172.43,5.83714369]
["bitfinex-derivatives","SOLF0:USTF0",1748500394406,5.83672726,172.47,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748500394609,0.04072726,172.47,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748500396811,5.83672726,172.47,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748500398004,0.04072726,172.47,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748500399613,5.83682726,172.47,172.43,5.83724369]
["bitfinex-derivatives","SOLF0:USTF0",1748500400510,5.83682726,172.47,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748500401307,5.83682726,172.47,172.43,5.83724369]
["bitfinex-derivatives","SOLF0:USTF0",1748500402214,0.04072726,172.47,172.43,0.04014369]
["bitfinex-derivatives","SOLF0:USTF0",1748500402713,5.7964,172.46,172.43,0.04014369]
["bitfinex-derivatives","SOLF0:USTF0",1748500405812,5.7966,172.45,172.43,0.04014369]
["bitfinex-derivatives","SOLF0:USTF0",1748500408216,5.7969,172.44,172.43,0.04014369]
["bitfinex-derivatives","SOLF0:USTF0",1748500408413,3.22731476,172.44,172.36,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748500408607,3.22731476,172.42,172.36,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748500408806,3.22731476,172.42,172.35,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748500408807,32.10731476,172.42,172.35,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748500409007,32.10731476,172.42,172.33,32.10731476]
["bitfinex-derivatives","SOLF0:USTF0",1748500409410,0.04449907,172.39,172.36,0.04201683]
["bitfinex-derivatives","SOLF0:USTF0",1748500410914,0.04449907,172.39,172.36,5.84151683]
["bitfinex-derivatives","SOLF0:USTF0",1748500413120,0.04449907,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748500414311,0.04449907,172.39,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748500415526,28.88,172.45,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748500416414,34.71715046,172.45,172.42,0.03839209]
["bitfinex-derivatives","SOLF0:USTF0",1748500422026,5.7969,172.44,172.42,0.03839209]
["bitfinex-derivatives","SOLF0:USTF0",1748500423314,5.7972,172.43,172.42,0.03839209]
["bitfinex-derivatives","SOLF0:USTF0",1748500430129,28.92045046,172.45,172.42,0.03839209]
["bitfinex-derivatives","SOLF0:USTF0",1748500431825,34.71735046,172.45,172.42,0.03839209]
["bitfinex-derivatives","SOLF0:USTF0",1748500435131,34.71735046,172.45,172.42,5.83599209]
["bitfinex-derivatives","SOLF0:USTF0",1748500437634,28.92045046,172.45,172.42,5.83599209]
["bitfinex-derivatives","SOLF0:USTF0",1748500437836,28.92045046,172.45,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748500438243,28.92045046,172.45,172.42,0.03839209]
["bitfinex-derivatives","SOLF0:USTF0",1748500438244,0.04045046,172.45,172.42,0.03839209]
["bitfinex-derivatives","SOLF0:USTF0",1748500438538,0.04045046,172.45,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748500442642,28.88,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748500442833,34.6748,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748500443438,34.71798171,172.51,172.48,5.83395489]
["bitfinex-derivatives","SOLF0:USTF0",1748500444941,34.71798171,172.51,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500445139,5.795,172.5,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500445441,28.92318171,172.51,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500445940,34.71798171,172.51,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500446930,28.92318171,172.51,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500447643,28.92318171,172.51,172.48,5.83395489]
["bitfinex-derivatives","SOLF0:USTF0",1748500450145,28.92318171,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748500451246,28.92318171,172.51,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748500451447,0.04318171,172.51,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748500453744,0.04318171,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748500458352,0.04318171,172.51,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748500462458,0.04318171,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748500466765,5.83778171,172.51,172.48,5.83385489]
["bitfinex-derivatives","SOLF0:USTF0",1748500467164,5.7949,172.5,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500468067,3.2276978,172.5,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500468765,5.7952,172.49,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500470966,38.1226978,172.5,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500475667,32.3276978,172.5,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500475877,29.1,172.5,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500476376,34.8949,172.5,172.48,0.03845489]
["bitfinex-derivatives","SOLF0:USTF0",1748500481486,34.8949,172.5,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748500481487,3.2276978,172.49,172.39,38.1781978]
["bitfinex-derivatives","SOLF0:USTF0",1748500481671,3.2276978,172.47,172.39,38.1781978]
["bitfinex-derivatives","SOLF0:USTF0",1748500482372,31.0012,172.5,172.39,38.1781978]
["bitfinex-derivatives","SOLF0:USTF0",1748500482565,0.04214099,172.45,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500482970,5.83874099,172.45,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500483772,9.0245978,172.44,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500485072,5.7972,172.43,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500487680,9.0246978,172.44,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500487880,5.797,172.44,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500490579,5.797,172.44,172.41,5.83526038]
["bitfinex-derivatives","SOLF0:USTF0",1748500491872,9.06653879,172.45,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748500492581,9.06653879,172.45,172.41,5.83516038]
["bitfinex-derivatives","SOLF0:USTF0",1748500495281,3.26983879,172.45,172.41,5.83516038]
["bitfinex-derivatives","SOLF0:USTF0",1748500496280,5.7969,172.44,172.41,5.83516038]
["bitfinex-derivatives","SOLF0:USTF0",1748500496884,3.2276978,172.43,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500498487,9.0251978,172.43,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500500081,5.797,172.44,172.41,5.83516038]
["bitfinex-derivatives","SOLF0:USTF0",1748500502883,5.7974,172.43,172.41,5.83516038]
["bitfinex-derivatives","SOLF0:USTF0",1748500503083,3.26983879,172.45,172.41,5.83516038]
["bitfinex-derivatives","SOLF0:USTF0",1748500504988,5.7973,172.44,172.41,5.83516038]
["bitfinex-derivatives","SOLF0:USTF0",1748500506385,9.06663879,172.45,172.41,5.83516038]
["bitfinex-derivatives","SOLF0:USTF0",1748500506585,38.04663879,172.45,172.41,5.83516038]
["bitfinex-derivatives","SOLF0:USTF0",1748500507481,5.7971,172.44,172.41,5.83516038]
["bitfinex-derivatives","SOLF0:USTF0",1748500515697,38.04663879,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748500515893,29.02214099,172.45,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500516194,29.02214099,172.45,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748500517997,29.02214099,172.45,172.41,5.83526038]
["bitfinex-derivatives","SOLF0:USTF0",1748500518700,34.81904099,172.45,172.41,5.83526038]
["bitfinex-derivatives","SOLF0:USTF0",1748500519392,3.2276978,172.44,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500519590,29.02214099,172.45,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500519591,3.2276978,172.42,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500520299,9.0253978,172.42,172.41,0.03736038]
["bitfinex-derivatives","SOLF0:USTF0",1748500520611,3.2276978,172.42,172.34,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748500520797,3.2276978,172.39,172.34,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748500521301,3.2276978,172.39,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748500521802,3.27131521,172.39,172.35,5.83982677]
["bitfinex-derivatives","SOLF0:USTF0",1748500522099,0.04361741,172.39,172.35,5.83982677]
["bitfinex-derivatives","SOLF0:USTF0",1748500522498,0.04361741,172.39,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748500523293,0.04361741,172.39,172.35,5.84002677]
["bitfinex-derivatives","SOLF0:USTF0",1748500525297,5.84251741,172.39,172.35,0.04002677]
["bitfinex-derivatives","SOLF0:USTF0",1748500525499,3.2276978,172.38,172.35,0.04002677]
["bitfinex-derivatives","SOLF0:USTF0",1748500525904,9.0269978,172.38,172.35,0.04002677]
["bitfinex-derivatives","SOLF0:USTF0",1748500528306,9.0273978,172.36,172.28,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748500528500,3.2276978,172.36,172.28,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748500528804,3.2276978,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748500528994,28.92,172.37,172.29,3.2276978]
["bitfinex-derivatives","SOLF0:USTF0",1748500529395,34.7194,172.37,172.29,3.2276978]
["bitfinex-derivatives","SOLF0:USTF0",1748500529996,34.7194,172.37,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748500530399,0.04301079,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748500531302,0.04301079,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748500532506,3.27070859,172.35,172.31,0.04000246]
["bitfinex-derivatives","SOLF0:USTF0",1748500532809,3.2276978,172.33,172.31,0.04000246]
["bitfinex-derivatives","SOLF0:USTF0",1748500533204,3.27070859,172.35,172.31,0.04000246]
["bitfinex-derivatives","SOLF0:USTF0",1748500533606,9.07090859,172.35,172.31,5.84110246]
["bitfinex-derivatives","SOLF0:USTF0",1748500533807,5.84321079,172.35,172.31,5.84110246]
["bitfinex-derivatives","SOLF0:USTF0",1748500534410,0.04301079,172.35,172.31,5.84110246]
["bitfinex-derivatives","SOLF0:USTF0",1748500534712,0.04301079,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748500536417,0.04301079,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748500536613,0.04301079,172.35,172.31,0.04000246]
["bitfinex-derivatives","SOLF0:USTF0",1748500538018,0.04301079,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748500547934,5.7981,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748500548132,5.7978,172.42,172.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748500548333,5.7978,172.42,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748500548928,5.83520619,172.42,172.38,5.83655585]
["bitfinex-derivatives","SOLF0:USTF0",1748500549134,5.83520619,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748500549632,5.7981,172.41,172.38,5.83665585]
["bitfinex-derivatives","SOLF0:USTF0",1748500550032,0.03740619,172.42,172.38,5.83665585]
["bitfinex-derivatives","SOLF0:USTF0",1748500550335,5.83520619,172.42,172.38,5.83665585]
["bitfinex-derivatives","SOLF0:USTF0",1748500550531,0.03740619,172.42,172.38,5.83665585]
["bitfinex-derivatives","SOLF0:USTF0",1748500550932,5.7981,172.41,172.38,5.83665585]
["bitfinex-derivatives","SOLF0:USTF0",1748500551133,0.03740619,172.42,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500552333,0.03740619,172.42,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748500553531,0.03740619,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748500557038,0.03740619,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748500557443,5.83520619,172.42,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500557842,5.83520619,172.42,172.38,5.83655585]
["bitfinex-derivatives","SOLF0:USTF0",1748500559838,5.7981,172.41,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500560742,5.7984,172.4,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500564046,5.7987,172.39,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500564548,5.7986,172.4,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500566249,5.7981,172.41,172.38,5.83675585]
["bitfinex-derivatives","SOLF0:USTF0",1748500566546,29.87740619,172.42,172.38,5.83675585]
["bitfinex-derivatives","SOLF0:USTF0",1748500567340,35.67540619,172.42,172.38,5.83675585]
["bitfinex-derivatives","SOLF0:USTF0",1748500567743,0.03740619,172.42,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500568949,0.03740619,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748500573549,0.03740619,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748500583153,0.03740619,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748500584164,0.03740619,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748500584955,0.03740619,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748500586255,0.03740619,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748500589462,0.03740619,172.42,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500589964,5.83530619,172.42,172.38,5.83675585]
["bitfinex-derivatives","SOLF0:USTF0",1748500591256,0.03740619,172.42,172.38,5.83675585]
["bitfinex-derivatives","SOLF0:USTF0",1748500591660,0.03740619,172.42,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500591861,5.83530619,172.42,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500592257,5.7981,172.41,172.38,5.83655585]
["bitfinex-derivatives","SOLF0:USTF0",1748500592458,0.03740619,172.42,172.38,5.83655585]
["bitfinex-derivatives","SOLF0:USTF0",1748500592652,0.03740619,172.42,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500592860,0.03740619,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748500593964,5.83520619,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748500595862,5.7983,172.41,172.38,5.83665585]
["bitfinex-derivatives","SOLF0:USTF0",1748500596067,3.26610035,172.42,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500596460,29.66,172.41,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500596859,5.7987,172.39,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500599067,5.7984,172.4,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500599271,29.66,172.41,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500599669,5.83520619,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748500600863,0.03740619,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748500601064,0.03740619,172.42,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500601669,3.26610035,172.42,172.38,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1748500601876,3.26610035,172.42,172.16,68.1008819]
["bitfinex-derivatives","SOLF0:USTF0",1748500601877,3.22869416,172.39,172.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748500602072,3.22869416,172.36,172.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748500602271,3.22869416,172.36,172.31,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748500602670,3.22869416,172.36,172.31,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748500602971,0.03691377,172.35,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500603879,5.83731377,172.35,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500604780,0.03691377,172.35,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500606775,0.03691377,172.35,172.32,5.84468256]
["bitfinex-derivatives","SOLF0:USTF0",1748500606974,0.03691377,172.35,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500608080,0.03691377,172.35,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748500608275,0.03691377,172.35,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500608685,0.03691377,172.35,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748500610789,0.03691377,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748500615990,0.03691377,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748500616191,0.03691377,172.35,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500617083,0.03691377,172.35,172.32,5.84468256]
["bitfinex-derivatives","SOLF0:USTF0",1748500618991,0.03691377,172.35,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500619685,30.8,172.34,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500620188,5.8007,172.33,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500620690,36.6004,172.34,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500620889,30.8,172.34,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500621292,30.8,172.34,172.32,5.84458256]
["bitfinex-derivatives","SOLF0:USTF0",1748500621596,30.8,172.34,172.32,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1748500622289,30.8,172.34,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748500623094,30.8,172.34,172.32,5.84458256]
["bitfinex-derivatives","SOLF0:USTF0",1748500632598,30.8,172.34,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748500633893,0.03691377,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748500652807,1.377e-05,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748500658008,1.377e-05,172.35,172.34,9.03001259]
["bitfinex-derivatives","SOLF0:USTF0",1748500664710,30.5,172.43,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748500665908,30.5,172.43,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748500666102,0.04184116,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748500666404,0.04184116,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748500667113,0.04184116,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748500667606,5.83904116,172.44,172.4,0.03813409]
["bitfinex-derivatives","SOLF0:USTF0",1748500667812,0.04184116,172.44,172.4,0.03813409]
["bitfinex-derivatives","SOLF0:USTF0",1748500668618,5.7977,172.43,172.4,5.83633409]
["bitfinex-derivatives","SOLF0:USTF0",1748500670222,5.7977,172.43,172.4,0.03813409]
["bitfinex-derivatives","SOLF0:USTF0",1748500670810,5.7978,172.42,172.4,0.03813409]
["bitfinex-derivatives","SOLF0:USTF0",1748500671309,3.22961259,172.43,172.4,0.03813409]
["bitfinex-derivatives","SOLF0:USTF0",1748500671720,5.798,172.41,172.4,0.03813409]
["bitfinex-derivatives","SOLF0:USTF0",1748500676021,5.7987,172.39,172.34,3.22961259]
["bitfinex-derivatives","SOLF0:USTF0",1748500676424,5.7987,172.39,172.33,34.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748500676623,5.7987,172.39,172.33,37.28991259]
["bitfinex-derivatives","SOLF0:USTF0",1748500676922,0.03889022,172.38,172.34,0.03997403]
["bitfinex-derivatives","SOLF0:USTF0",1748500677129,0.03889022,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748500677623,5.83799022,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748500678713,0.03889022,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748500680221,5.83809022,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748500680424,0.03889022,172.38,172.34,0.03997403]
["bitfinex-derivatives","SOLF0:USTF0",1748500680821,0.03889022,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748500681024,0.03889022,172.38,172.34,0.03997403]
["bitfinex-derivatives","SOLF0:USTF0",1748500681524,0.03889022,172.38,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748500681725,0.03889022,172.38,172.34,0.03997403]
["bitfinex-derivatives","SOLF0:USTF0",1748500682025,0.03889022,172.38,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748500684014,0.03889022,172.38,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748500686829,0.03889022,172.38,172.34,0.03997403]
["bitfinex-derivatives","SOLF0:USTF0",1748500687724,0.03889022,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748500689631,0.03889022,172.38,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748500690631,35.90961259,172.37,172.18,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1748500690833,3.22961259,172.34,172.23,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748500691029,3.22961259,172.34,172.24,3.22961259]
["bitfinex-derivatives","SOLF0:USTF0",1748500691228,3.22961259,172.34,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748500691429,3.22961259,172.34,172.25,3.22961259]
["bitfinex-derivatives","SOLF0:USTF0",1748500691830,0.03942124,172.31,172.28,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1748500694733,34.5796,172.4,172.28,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1748500695036,34.5796,172.4,172.27,5.05134864]
["bitfinex-derivatives","SOLF0:USTF0",1748500695221,5.799,172.39,172.27,5.05134864]
["bitfinex-derivatives","SOLF0:USTF0",1748500695722,0.04055509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500696231,0.04055509,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748500697120,0.04055509,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748500699328,0.04055509,172.35,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748500701936,5.84065509,172.35,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748500703338,5.84065509,172.35,172.31,5.84583725]
["bitfinex-derivatives","SOLF0:USTF0",1748500703540,5.84065509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500704835,0.04055509,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748500705532,5.84075509,172.35,172.31,5.84583725]
["bitfinex-derivatives","SOLF0:USTF0",1748500705939,0.04055509,172.35,172.31,5.84583725]
["bitfinex-derivatives","SOLF0:USTF0",1748500706944,5.8004,172.34,172.31,5.84583725]
["bitfinex-derivatives","SOLF0:USTF0",1748500707145,0.04055509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500707843,5.8006,172.34,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500708838,5.8008,172.33,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500709749,5.8011,172.32,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500711043,32.74055509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500712041,5.8008,172.33,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500713549,32.74055509,172.35,172.31,5.84583725]
["bitfinex-derivatives","SOLF0:USTF0",1748500714246,38.54085509,172.35,172.31,5.84583725]
["bitfinex-derivatives","SOLF0:USTF0",1748500715251,38.54085509,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748500716447,32.74055509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500716943,5.8006,172.34,172.31,5.84583725]
["bitfinex-derivatives","SOLF0:USTF0",1748500717435,5.8007,172.33,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500717849,32.74055509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500718242,5.8011,172.32,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500719047,5.8008,172.33,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500719237,32.74055509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500720151,5.8011,172.32,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500722651,5.8007,172.34,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500723949,5.8007,172.34,172.31,5.84593725]
["bitfinex-derivatives","SOLF0:USTF0",1748500724345,5.8007,172.34,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500724546,5.8007,172.34,172.31,5.84593725]
["bitfinex-derivatives","SOLF0:USTF0",1748500726049,5.8007,172.34,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500726254,5.8011,172.32,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500734653,5.8009,172.33,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500734857,32.74055509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500736056,5.8004,172.34,172.31,5.84593725]
["bitfinex-derivatives","SOLF0:USTF0",1748500736546,38.54085509,172.35,172.31,5.84593725]
["bitfinex-derivatives","SOLF0:USTF0",1748500736855,38.54085509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500737058,32.74055509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500737245,5.8008,172.33,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500737652,5.8005,172.34,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500740051,5.8005,172.34,172.31,5.84583725]
["bitfinex-derivatives","SOLF0:USTF0",1748500740758,32.74055509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500741257,5.8005,172.34,172.31,5.84563725]
["bitfinex-derivatives","SOLF0:USTF0",1748500742458,5.8007,172.33,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500743661,5.8005,172.34,172.31,5.84593725]
["bitfinex-derivatives","SOLF0:USTF0",1748500745062,38.54075509,172.35,172.31,5.84593725]
["bitfinex-derivatives","SOLF0:USTF0",1748500745261,38.54075509,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748500747559,5.8004,172.34,172.31,5.84583725]
["bitfinex-derivatives","SOLF0:USTF0",1748500750957,38.54065509,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748500751764,5.8004,172.34,172.31,5.84583725]
["bitfinex-derivatives","SOLF0:USTF0",1748500751967,32.74055509,172.35,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500752170,3.23143878,172.34,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500752664,5.8011,172.32,172.31,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1748500759370,3.23143878,172.31,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748500759569,3.23143878,172.31,172.23,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748500759773,5.8023,172.29,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748500760368,5.84063348,172.29,172.25,5.84641602]
["bitfinex-derivatives","SOLF0:USTF0",1748500760975,5.84063348,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748500761474,0.03833348,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748500761672,0.03833348,172.29,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748500761869,0.03833348,172.29,172.25,0.04321602]
["bitfinex-derivatives","SOLF0:USTF0",1748500762777,0.03833348,172.29,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748500763677,0.03833348,172.29,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748500766781,0.03833348,172.29,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748500767175,0.03833348,172.29,172.25,0.04321602]
["bitfinex-derivatives","SOLF0:USTF0",1748500768080,0.03833348,172.29,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748500769979,0.03833348,172.29,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748500770583,0.03833348,172.29,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748500771685,0.03833348,172.29,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748500772580,3.23143878,172.34,172.25,3.2746548]
["bitfinex-derivatives","SOLF0:USTF0",1748500772786,3.23143878,172.34,172.27,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748500773177,3.23143878,172.34,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748500773382,9.03183878,172.34,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748500773586,5.84058908,172.34,172.31,5.84266523]
["bitfinex-derivatives","SOLF0:USTF0",1748500774487,0.04018908,172.34,172.31,5.84266523]
["bitfinex-derivatives","SOLF0:USTF0",1748500775188,5.84058908,172.34,172.31,5.84266523]
["bitfinex-derivatives","SOLF0:USTF0",1748500775487,5.84058908,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500776186,9.07202786,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500778889,3.27162786,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500781893,5.801,172.32,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500789893,0.04018908,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500790699,5.84078908,172.34,172.31,5.84266523]
["bitfinex-derivatives","SOLF0:USTF0",1748500792202,5.8007,172.33,172.31,5.84266523]
["bitfinex-derivatives","SOLF0:USTF0",1748500795002,5.801,172.32,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500796300,5.8008,172.33,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500796606,0.04018908,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500796803,5.8007,172.33,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500802408,5.84068908,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500802805,0.04018908,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500803207,5.801,172.33,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500803407,0.04018908,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500803612,5.8007,172.33,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500808218,0.04018908,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500808219,5.801,172.32,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500809115,5.8008,172.33,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500809816,5.84068908,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500810019,0.04018908,172.34,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748500810320,0.04018908,172.34,172.31,3.27290401]
["bitfinex-derivatives","SOLF0:USTF0",1748500810520,0.04018908,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500811213,5.84068908,172.34,172.31,5.84266523]
["bitfinex-derivatives","SOLF0:USTF0",1748500811918,0.04018908,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748500813215,0.04018908,172.34,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748500813418,0.04018908,172.34,172.31,0.04146523]
["bitfinex-derivatives","SOLF0:USTF0",1748500813814,0.04018908,172.34,172.31,3.27290401]
["bitfinex-derivatives","SOLF0:USTF0",1748500814515,0.04018908,172.34,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748500817317,0.04018908,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748500817818,0.04018908,172.34,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748500835327,34.21143878,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748500835726,30.98,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748500841830,30.98,172.39,172.36,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1748500842034,36.7787,172.39,172.36,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1748500843429,36.7787,172.39,172.36,5.8374556]
["bitfinex-derivatives","SOLF0:USTF0",1748500843728,36.7787,172.39,172.36,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1748500843933,36.7787,172.39,172.36,5.8373556]
["bitfinex-derivatives","SOLF0:USTF0",1748500844534,36.7787,172.39,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748500845834,36.7787,172.39,172.36,5.8373556]
["bitfinex-derivatives","SOLF0:USTF0",1748500846235,0.03980698,172.4,172.36,3.26919438]
["bitfinex-derivatives","SOLF0:USTF0",1748500846631,0.03980698,172.4,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748500854945,0.03980698,172.4,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748500861138,30.5,172.45,172.38,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748500861346,30.5,172.48,172.4,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748500861546,36.2959,172.48,172.4,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748500861747,30.5,172.48,172.4,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748500862246,0.03658682,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748500869650,0.03658682,172.46,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748500874457,0.03658682,172.46,172.42,0.03842329]
["bitfinex-derivatives","SOLF0:USTF0",1748500874859,0.03658682,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748500875057,0.03658682,172.46,172.42,0.03842329]
["bitfinex-derivatives","SOLF0:USTF0",1748500875557,0.03658682,172.46,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748500884362,30.5,172.51,172.43,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748500884562,30.5,172.51,172.45,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748500884873,30.5,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748500885267,36.2947,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748500885472,36.2947,172.51,172.48,0.04433081]
["bitfinex-derivatives","SOLF0:USTF0",1748500885473,30.5381471,172.51,172.48,0.04433081]
["bitfinex-derivatives","SOLF0:USTF0",1748500886666,5.7953,172.49,172.48,0.04433081]
["bitfinex-derivatives","SOLF0:USTF0",1748500892580,5.7964,172.46,172.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748500893585,5.83870956,172.46,172.42,30.16068639]
["bitfinex-derivatives","SOLF0:USTF0",1748500893985,5.83870956,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748500895485,0.04230956,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748500896585,0.04230956,172.46,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748500909083,0.04230956,172.46,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748500909288,0.04230956,172.46,172.42,30.16068639]
["bitfinex-derivatives","SOLF0:USTF0",1748500909886,0.04230956,172.46,172.42,0.04068639]
["bitfinex-derivatives","SOLF0:USTF0",1748500910883,5.7969,172.45,172.42,5.83828639]
["bitfinex-derivatives","SOLF0:USTF0",1748500911984,5.83880956,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748500914696,0.04230956,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748500915201,0.04230956,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748500917099,0.04230956,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748500917394,5.83870956,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748500919298,0.04230956,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748500920994,0.04230956,172.46,172.42,0.04068639]
["bitfinex-derivatives","SOLF0:USTF0",1748500921195,3.27374834,172.46,172.42,0.04068639]
["bitfinex-derivatives","SOLF0:USTF0",1748500922499,5.7972,172.44,172.42,0.04068639]
["bitfinex-derivatives","SOLF0:USTF0",1748500923692,5.7973,172.43,172.42,0.04068639]
["bitfinex-derivatives","SOLF0:USTF0",1748500927803,35.5773,172.43,172.42,0.04068639]
["bitfinex-derivatives","SOLF0:USTF0",1748500932508,38.80873878,172.43,172.42,0.04068639]
["bitfinex-derivatives","SOLF0:USTF0",1748500932808,35.5773,172.43,172.42,0.04068639]
["bitfinex-derivatives","SOLF0:USTF0",1748500933009,38.80873878,172.43,172.42,0.04068639]
["bitfinex-derivatives","SOLF0:USTF0",1748500944715,38.80873878,172.43,172.3,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748500945016,5.7988,172.39,172.35,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748500945418,5.7988,172.39,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748500945817,5.83624583,172.39,172.36,5.83780469]
["bitfinex-derivatives","SOLF0:USTF0",1748500946210,0.03744583,172.39,172.36,5.83780469]
["bitfinex-derivatives","SOLF0:USTF0",1748500947218,0.03744583,172.39,172.36,0.03830469]
["bitfinex-derivatives","SOLF0:USTF0",1748500947726,5.7994,172.37,172.36,0.03830469]
["bitfinex-derivatives","SOLF0:USTF0",1748500950026,3.23143878,172.38,172.36,0.03830469]
["bitfinex-derivatives","SOLF0:USTF0",1748500950526,29.81744583,172.39,172.36,0.03830469]
["bitfinex-derivatives","SOLF0:USTF0",1748500950728,35.61634583,172.39,172.36,0.03830469]
["bitfinex-derivatives","SOLF0:USTF0",1748500951928,35.61634583,172.39,172.36,5.83800469]
["bitfinex-derivatives","SOLF0:USTF0",1748500955124,38.84778461,172.39,172.36,5.83800469]
["bitfinex-derivatives","SOLF0:USTF0",1748500956228,38.84778461,172.39,172.36,0.03830469]
["bitfinex-derivatives","SOLF0:USTF0",1748500956428,5.7991,172.38,172.36,0.03830469]
["bitfinex-derivatives","SOLF0:USTF0",1748500957629,5.7994,172.37,172.36,0.03830469]
["bitfinex-derivatives","SOLF0:USTF0",1748500962738,9.03083878,172.37,172.36,0.03830469]
["bitfinex-derivatives","SOLF0:USTF0",1748500963036,9.03083878,172.37,172.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748500963037,3.23143878,172.37,172.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748500963441,5.8001,172.35,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748500963934,5.84463453,172.35,172.31,5.83991328]
["bitfinex-derivatives","SOLF0:USTF0",1748500965335,0.04453453,172.35,172.31,0.03881328]
["bitfinex-derivatives","SOLF0:USTF0",1748500966440,0.04453453,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748500984561,29.78,172.42,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748500984750,29.78,172.42,172.36,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748500984955,35.5778,172.42,172.36,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748500985557,0.04180114,172.41,172.37,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748500987160,0.04180114,172.41,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748500988961,5.83990114,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748500990565,5.7984,172.4,172.37,5.83657233]
["bitfinex-derivatives","SOLF0:USTF0",1748500990764,5.7984,172.4,172.37,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748500990967,5.83990114,172.41,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748500991564,5.7984,172.4,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748500991770,0.04180114,172.41,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748500992063,5.84000114,172.41,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748500992862,5.799,172.38,172.37,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748500993063,29.76,172.38,172.29,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748500993469,5.7994,172.37,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748500993669,29.76,172.38,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748500993968,0.04182706,172.37,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748500994869,5.7997,172.36,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748500995068,0.04182706,172.37,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748500996069,5.7998,172.36,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748500996769,5.8001,172.35,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748500996970,0.04182706,172.37,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748500999067,5.8003,172.35,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748500999878,5.8004,172.34,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501000674,9.03153878,172.35,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501001474,5.8004,172.34,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501001885,0.04182706,172.37,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501002080,29.78182706,172.37,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501002482,35.58142706,172.37,172.33,5.84394071]
["bitfinex-derivatives","SOLF0:USTF0",1748501002781,29.78182706,172.37,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501003085,5.7997,172.36,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501004999,5.7997,172.36,172.33,5.84384071]
["bitfinex-derivatives","SOLF0:USTF0",1748501006184,5.7997,172.36,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501010380,5.8002,172.35,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501011186,29.78182706,172.37,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501011187,5.7998,172.36,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501012682,5.8003,172.35,172.33,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501014089,5.7998,172.36,172.33,5.84384071]
["bitfinex-derivatives","SOLF0:USTF0",1748501015688,0.04182706,172.37,172.35,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748501015887,0.04182706,172.37,172.33,29.78324071]
["bitfinex-derivatives","SOLF0:USTF0",1748501016094,0.04182706,172.37,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748501024491,29.74,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748501025792,29.74,172.41,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748501026391,0.04076889,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748501033290,0.04076889,172.42,172.41,9.02943878]
["bitfinex-derivatives","SOLF0:USTF0",1748501038394,33.43143878,172.53,172.41,33.43143878]
["bitfinex-derivatives","SOLF0:USTF0",1748501038600,33.43143878,172.53,172.44,3.23143878]
["bitfinex-derivatives","SOLF0:USTF0",1748501038898,5.7953,172.5,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748501039198,5.83752387,172.5,172.46,5.83469099]
["bitfinex-derivatives","SOLF0:USTF0",1748501039600,5.7955,172.49,172.46,5.83469099]
["bitfinex-derivatives","SOLF0:USTF0",1748501040392,0.04222387,172.5,172.46,0.03839099]
["bitfinex-derivatives","SOLF0:USTF0",1748501040894,5.7956,172.49,172.46,5.83469099]
["bitfinex-derivatives","SOLF0:USTF0",1748501041091,0.04222387,172.5,172.46,0.03839099]
["bitfinex-derivatives","SOLF0:USTF0",1748501041612,5.796,172.47,172.46,0.03839099]
["bitfinex-derivatives","SOLF0:USTF0",1748501043603,9.02743878,172.47,172.46,0.03839099]
["bitfinex-derivatives","SOLF0:USTF0",1748501044201,5.7974,172.43,172.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748501044402,30.2,172.45,172.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748501045001,5.7971,172.44,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748501045299,5.83639935,172.44,172.4,5.83474644]
["bitfinex-derivatives","SOLF0:USTF0",1748501045599,0.03929935,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748501045801,0.03929935,172.44,172.4,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1748501046799,0.03929935,172.44,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748501048802,0.03929935,172.44,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748501049795,0.03929935,172.44,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748501059205,0.03929935,172.44,172.4,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1748501059206,0.03929935,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748501059411,0.03929935,172.44,172.4,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1748501060614,5.83639935,172.44,172.4,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1748501060814,0.03929935,172.44,172.4,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1748501061315,0.03929935,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748501062518,0.03929935,172.44,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748501063118,0.03929935,172.44,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748501097136,0.03929935,172.44,172.43,9.02455611]
["bitfinex-derivatives","SOLF0:USTF0",1748501097339,0.03929935,172.44,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748501102740,0.03929935,172.44,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748501104640,0.03929935,172.44,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748501111641,9.935e-05,172.44,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748501111837,9.935e-05,172.44,172.43,9.02455611]
["bitfinex-derivatives","SOLF0:USTF0",1748501112936,9.935e-05,172.44,172.43,38.78455611]
["bitfinex-derivatives","SOLF0:USTF0",1748501114143,29.74,172.53,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748501115248,29.7789318,172.53,172.5,5.83631104]
["bitfinex-derivatives","SOLF0:USTF0",1748501115443,35.5729318,172.53,172.5,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1748501115949,5.7944,172.52,172.5,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1748501117252,5.7947,172.51,172.5,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1748501125653,5.7944,172.52,172.5,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1748501128557,35.5730318,172.53,172.5,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1748501130363,5.7943,172.52,172.5,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1748501131467,5.7947,172.51,172.5,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1748501131868,29.7789318,172.53,172.5,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1748501132167,5.7943,172.52,172.5,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1748501137375,35.5730318,172.53,172.5,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1748501138779,0.0389318,172.53,172.5,3.26866715]
["bitfinex-derivatives","SOLF0:USTF0",1748501139278,0.0389318,172.53,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748501139575,0.0389318,172.53,172.52,9.02155611]
["bitfinex-derivatives","SOLF0:USTF0",1748501147572,5.7926,172.58,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748501147975,35.5121,172.59,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748501149576,35.55259908,172.59,172.55,5.83408499]
["bitfinex-derivatives","SOLF0:USTF0",1748501149969,35.55259908,172.59,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748501150173,0.04049908,172.59,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501152071,5.7928,172.57,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501154582,5.793,172.56,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501156781,5.7927,172.57,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501162587,5.793,172.56,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501163086,5.7926,172.58,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501163286,0.04049908,172.59,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501163483,5.7929,172.57,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501164289,5.7929,172.57,172.55,5.83438499]
["bitfinex-derivatives","SOLF0:USTF0",1748501164988,5.7924,172.58,172.55,5.83438499]
["bitfinex-derivatives","SOLF0:USTF0",1748501165490,5.83259908,172.59,172.55,5.83438499]
["bitfinex-derivatives","SOLF0:USTF0",1748501166093,0.04049908,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748501166290,0.04049908,172.59,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501167491,32.90725611,172.58,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501167694,5.7926,172.57,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501169993,32.90725611,172.58,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501170194,29.68,172.58,172.55,0.04108499]
["bitfinex-derivatives","SOLF0:USTF0",1748501170591,0.04049908,172.59,172.57,3.22725611]
["bitfinex-derivatives","SOLF0:USTF0",1748501171197,0.04049908,172.59,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748501173402,0.04049908,172.59,172.58,9.01955611]
["bitfinex-derivatives","SOLF0:USTF0",1748501176405,0.04049908,172.59,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748501185805,0.04049908,172.59,172.58,9.01955611]
["bitfinex-derivatives","SOLF0:USTF0",1748501186009,29.68,172.65,172.62,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748501187111,29.68,172.65,172.62,5.83361453]
["bitfinex-derivatives","SOLF0:USTF0",1748501190015,29.68,172.65,172.62,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1748501191115,29.68,172.65,172.62,5.83381453]
["bitfinex-derivatives","SOLF0:USTF0",1748501192223,5.22073276,172.67,172.62,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1748501192426,5.22073276,172.67,172.62,3.27007064]
["bitfinex-derivatives","SOLF0:USTF0",1748501192715,5.22073276,172.67,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748501193116,5.22073276,172.67,172.62,3.27007064]
["bitfinex-derivatives","SOLF0:USTF0",1748501193715,5.22073276,172.67,172.64,3.22725611]
["bitfinex-derivatives","SOLF0:USTF0",1748501194318,29.64,172.71,172.66,3.22725611]
["bitfinex-derivatives","SOLF0:USTF0",1748501194522,29.64,172.71,172.67,0.04097063]
["bitfinex-derivatives","SOLF0:USTF0",1748501194719,29.64,172.71,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748501196627,29.64,172.71,172.67,5.83017063]
["bitfinex-derivatives","SOLF0:USTF0",1748501197321,29.64,172.71,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748501197524,29.64,172.71,172.67,0.04097063]
["bitfinex-derivatives","SOLF0:USTF0",1748501198218,29.64,172.71,172.67,5.83017063]
["bitfinex-derivatives","SOLF0:USTF0",1748501199324,29.64,172.71,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748501199627,29.64,172.71,172.67,0.04097063]
["bitfinex-derivatives","SOLF0:USTF0",1748501199817,29.64,172.71,172.67,5.83017063]
["bitfinex-derivatives","SOLF0:USTF0",1748501201027,35.428,172.71,172.67,5.83017063]
["bitfinex-derivatives","SOLF0:USTF0",1748501201419,29.64,172.71,172.67,0.04097063]
["bitfinex-derivatives","SOLF0:USTF0",1748501202328,31.6236,172.71,172.67,0.04097063]
["bitfinex-derivatives","SOLF0:USTF0",1748501203124,37.4117,172.71,172.67,0.04097063]
["bitfinex-derivatives","SOLF0:USTF0",1748501203421,37.4117,172.71,172.67,5.83017063]
["bitfinex-derivatives","SOLF0:USTF0",1748501203618,5.789,172.68,172.67,0.04097063]
["bitfinex-derivatives","SOLF0:USTF0",1748501204128,3.22725611,172.69,172.6,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748501204331,5.7896,172.67,172.6,32.86725611]
["bitfinex-derivatives","SOLF0:USTF0",1748501204624,5.7896,172.67,172.62,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748501204828,3.22725611,172.69,172.6,32.86725611]
["bitfinex-derivatives","SOLF0:USTF0",1748501205030,0.0370694,172.66,172.63,0.04169575]
["bitfinex-derivatives","SOLF0:USTF0",1748501207930,0.0370694,172.66,172.63,5.83229575]
["bitfinex-derivatives","SOLF0:USTF0",1748501209029,0.0370694,172.66,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748501221045,0.0370694,172.66,172.63,0.04169575]
["bitfinex-derivatives","SOLF0:USTF0",1748501221245,29.6,172.73,172.63,0.04169575]
["bitfinex-derivatives","SOLF0:USTF0",1748501221439,29.6,172.73,172.61,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748501221745,29.6,172.73,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748501222246,29.6,172.73,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748501223545,29.6,172.73,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748501224539,29.6,172.73,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748501226045,29.6,172.73,172.7,0.03810016]
["bitfinex-derivatives","SOLF0:USTF0",1748501226046,29.6,172.73,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748501226835,29.6,172.73,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748501227846,29.6,172.73,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748501228241,29.6,172.73,172.7,0.03810016]
["bitfinex-derivatives","SOLF0:USTF0",1748501228842,29.6,172.73,172.71,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748501229948,29.6,172.73,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748501232552,29.6,172.73,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748501235448,35.3873,172.73,172.7,0.03810016]
["bitfinex-derivatives","SOLF0:USTF0",1748501235648,3.21768439,172.72,172.57,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748501235852,3.21768439,172.68,172.61,9.09068439]
["bitfinex-derivatives","SOLF0:USTF0",1748501236053,9.00698439,172.68,172.61,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748501236854,0.04449451,172.66,172.63,0.03895918]
["bitfinex-derivatives","SOLF0:USTF0",1748501237249,0.04449451,172.66,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748501238958,0.04449451,172.66,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748501247662,0.04449451,172.66,172.63,5.82955918]
["bitfinex-derivatives","SOLF0:USTF0",1748501250663,5.83419451,172.66,172.63,5.82955918]
["bitfinex-derivatives","SOLF0:USTF0",1748501250863,0.04449451,172.66,172.63,0.03895918]
["bitfinex-derivatives","SOLF0:USTF0",1748501251271,5.83419451,172.66,172.63,0.03895918]
["bitfinex-derivatives","SOLF0:USTF0",1748501252465,0.04449451,172.66,172.63,0.03895918]
["bitfinex-derivatives","SOLF0:USTF0",1748501252862,0.04449451,172.66,172.63,5.82935918]
["bitfinex-derivatives","SOLF0:USTF0",1748501254770,0.04449451,172.66,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748501254971,0.04449451,172.66,172.63,0.03895918]
["bitfinex-derivatives","SOLF0:USTF0",1748501255968,0.04449451,172.66,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748501257370,0.04449451,172.66,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748501259877,0.04449451,172.66,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748501278687,0.04449451,172.66,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748501283693,5.83429451,172.66,172.63,5.82955918]
["bitfinex-derivatives","SOLF0:USTF0",1748501284496,0.04449451,172.66,172.63,5.82955918]
["bitfinex-derivatives","SOLF0:USTF0",1748501285591,0.04449451,172.66,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748501291001,0.04449451,172.66,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748501292297,0.04449451,172.66,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748501292499,0.04449451,172.66,172.63,0.03895918]
["bitfinex-derivatives","SOLF0:USTF0",1748501293394,0.04449451,172.66,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748501298400,0.04449451,172.66,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748501305603,29.56,172.7,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748501307506,38.5673209,172.73,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748501307704,5.7877,172.72,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748501308303,38.5671209,172.73,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748501314620,38.5671209,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748501315022,38.5671209,172.73,172.68,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1748501315221,38.5671209,172.73,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748501317521,3.2197209,172.71,172.68,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1748501317722,3.2197209,172.69,172.68,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1748501317922,32.7597209,172.69,172.68,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1748501318124,38.5484209,172.69,172.68,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1748501318623,38.5484209,172.69,172.68,0.00746012]
["bitfinex-derivatives","SOLF0:USTF0",1748501322622,5.7895,172.67,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748501322823,9.0092209,172.67,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748501323624,9.0092209,172.67,172.63,5.8331661]
["bitfinex-derivatives","SOLF0:USTF0",1748501324832,9.0092209,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748501325628,9.0092209,172.67,172.63,5.8330661]
["bitfinex-derivatives","SOLF0:USTF0",1748501328134,0.03583519,172.7,172.65,3.2197209]
["bitfinex-derivatives","SOLF0:USTF0",1748501329036,0.03583519,172.7,172.64,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748501331333,0.03583519,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748501331533,29.57583519,172.7,172.67,5.8323467]
["bitfinex-derivatives","SOLF0:USTF0",1748501334534,29.57583519,172.7,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748501334933,29.57583519,172.7,172.67,0.0430467]
["bitfinex-derivatives","SOLF0:USTF0",1748501335334,3.2197209,172.69,172.67,0.0430467]
["bitfinex-derivatives","SOLF0:USTF0",1748501336025,29.57583519,172.7,172.67,0.0430467]
["bitfinex-derivatives","SOLF0:USTF0",1748501336236,0.03583519,172.7,172.67,0.0430467]
["bitfinex-derivatives","SOLF0:USTF0",1748501337232,0.03583519,172.7,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748501340036,0.03583519,172.7,172.67,0.0430467]
["bitfinex-derivatives","SOLF0:USTF0",1748501341039,0.03583519,172.7,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748501346039,0.03583519,172.7,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748501352043,0.03583519,172.7,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748501353642,0.03583519,172.7,172.67,5.8323467]
["bitfinex-derivatives","SOLF0:USTF0",1748501354042,3.2197209,172.69,172.67,0.0430467]
["bitfinex-derivatives","SOLF0:USTF0",1748501357050,0.03583519,172.7,172.67,5.8324467]
["bitfinex-derivatives","SOLF0:USTF0",1748501357252,3.25555609,172.7,172.67,0.0430467]
["bitfinex-derivatives","SOLF0:USTF0",1748501357646,0.03583519,172.7,172.67,0.0430467]
["bitfinex-derivatives","SOLF0:USTF0",1748501358153,0.03583519,172.7,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748501371858,0.03583519,172.7,172.67,0.0430467]
["bitfinex-derivatives","SOLF0:USTF0",1748501372464,3.2197209,172.69,172.67,0.0430467]
["bitfinex-derivatives","SOLF0:USTF0",1748501373161,3.2197209,172.69,172.67,5.8323467]
["bitfinex-derivatives","SOLF0:USTF0",1748501375062,32.73555609,172.7,172.67,5.8323467]
["bitfinex-derivatives","SOLF0:USTF0",1748501379469,32.73555609,172.7,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748501379975,0.03583519,172.7,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748501390571,0.03583519,172.7,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748501400281,0.03583519,172.7,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748501402983,0.03583519,172.7,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748501404186,0.03583519,172.7,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748501405982,17.4,172.87,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748501406294,3.21658418,172.76,172.67,3.21658418]
["bitfinex-derivatives","SOLF0:USTF0",1748501406483,3.21658418,172.76,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748501407081,3.21658418,172.76,172.72,5.8261028]
["bitfinex-derivatives","SOLF0:USTF0",1748501407989,9.00298418,172.76,172.72,5.8261028]
["bitfinex-derivatives","SOLF0:USTF0",1748501408284,38.44298418,172.76,172.72,5.8261028]
["bitfinex-derivatives","SOLF0:USTF0",1748501409788,32.65658418,172.76,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748501417191,38.44298418,172.76,172.72,5.8263028]
["bitfinex-derivatives","SOLF0:USTF0",1748501419494,29.44,172.8,172.72,0.0387028]
["bitfinex-derivatives","SOLF0:USTF0",1748501419698,3.21658418,172.78,172.72,0.0387028]
["bitfinex-derivatives","SOLF0:USTF0",1748501419899,3.21658418,172.78,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748501420399,29.44,172.8,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748501420400,35.2252,172.8,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748501420600,3.21658418,172.78,172.76,5.82692606]
["bitfinex-derivatives","SOLF0:USTF0",1748501425602,3.21658418,172.79,172.76,0.04062606]
["bitfinex-derivatives","SOLF0:USTF0",1748501427402,3.21658418,172.79,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748501427707,29.44,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748501427911,32.65658418,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748501428708,32.65658418,172.8,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748501429210,29.44,172.8,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748501429408,32.65658418,172.8,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748501429599,32.65658418,172.8,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748501429806,29.44,172.8,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748501431206,3.21658418,172.82,172.76,0.04062606]
["bitfinex-derivatives","SOLF0:USTF0",1748501431207,3.21658418,172.82,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748501431411,29.4,172.83,172.76,0.04062606]
["bitfinex-derivatives","SOLF0:USTF0",1748501431812,29.4,172.83,172.76,3.25721024]
["bitfinex-derivatives","SOLF0:USTF0",1748501432408,29.4,172.83,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748501432709,29.4,172.83,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501433206,5.7837,172.84,172.81,5.8262977]
["bitfinex-derivatives","SOLF0:USTF0",1748501436015,5.7834,172.85,172.81,5.8262977]
["bitfinex-derivatives","SOLF0:USTF0",1748501436220,29.4,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748501436623,35.1832,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748501438023,29.4,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748501439924,35.183,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748501441126,5.7834,172.85,172.81,5.8262977]
["bitfinex-derivatives","SOLF0:USTF0",1748501441416,29.4,172.86,172.81,5.8262977]
["bitfinex-derivatives","SOLF0:USTF0",1748501441813,35.1832,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748501442016,5.7832,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748501443224,8.99938418,172.87,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748501444419,8.99938418,172.87,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748501446022,8.99938418,172.87,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501446322,32.61658418,172.88,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748501446524,32.61658418,172.88,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501447825,5.7829,172.87,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748501448026,32.61658418,172.88,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748501448228,32.61658418,172.88,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501448523,5.783,172.86,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748501448932,5.783,172.86,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501448933,3.21658418,172.86,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501449119,5.7836,172.85,172.81,5.8263977]
["bitfinex-derivatives","SOLF0:USTF0",1748501450024,5.7839,172.84,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501450229,9.00048418,172.84,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501450631,3.21658418,172.84,172.81,5.8263977]
["bitfinex-derivatives","SOLF0:USTF0",1748501450826,3.21658418,172.84,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501451531,9.00038418,172.84,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501451931,3.21658418,172.84,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501452135,5.7842,172.83,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501455634,38.40038418,172.84,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501455839,32.61658418,172.84,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501456423,5.7841,172.83,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501461440,29.4,172.84,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501461632,32.61658418,172.84,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501462938,32.61658418,172.84,172.81,5.8263977]
["bitfinex-derivatives","SOLF0:USTF0",1748501463535,32.61658418,172.84,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501466646,38.40048418,172.84,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501467049,3.21658418,172.82,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501467244,9.00088418,172.82,172.81,0.0417977]
["bitfinex-derivatives","SOLF0:USTF0",1748501468641,5.785,172.8,172.75,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748501468844,3.21658418,172.8,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748501469443,5.7856,172.79,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748501469647,5.82317615,172.79,172.75,5.82957594]
["bitfinex-derivatives","SOLF0:USTF0",1748501470449,5.82317615,172.79,172.75,0.04317594]
["bitfinex-derivatives","SOLF0:USTF0",1748501470846,5.7857,172.78,172.75,0.04317594]
["bitfinex-derivatives","SOLF0:USTF0",1748501471053,3.21658418,172.76,172.75,0.04317594]
["bitfinex-derivatives","SOLF0:USTF0",1748501471354,9.00298418,172.76,172.75,0.04317594]
["bitfinex-derivatives","SOLF0:USTF0",1748501471553,3.21658418,172.76,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748501472251,9.00318418,172.76,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748501472456,0.04299191,172.75,172.72,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1748501472648,9.00378418,172.74,172.72,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1748501473150,3.21658418,172.74,172.72,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1748501474357,9.00378418,172.74,172.72,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1748501475257,3.21658418,172.74,172.72,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1748501476660,5.7874,172.73,172.72,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1748501477955,9.00368418,172.74,172.72,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1748501479551,3.21658418,172.74,172.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748501479755,3.21658418,172.71,172.62,36.65818418]
["bitfinex-derivatives","SOLF0:USTF0",1748501480259,3.21658418,172.71,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748501480653,3.25501209,172.71,172.67,5.82770771]
["bitfinex-derivatives","SOLF0:USTF0",1748501480855,9.04311209,172.71,172.67,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1748501482057,5.7885,172.7,172.67,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1748501483757,9.04311209,172.71,172.67,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1748501483961,9.04311209,172.71,172.67,5.82790771]
["bitfinex-derivatives","SOLF0:USTF0",1748501484457,3.25501209,172.71,172.67,5.82790771]
["bitfinex-derivatives","SOLF0:USTF0",1748501485964,9.04311209,172.71,172.67,5.82790771]
["bitfinex-derivatives","SOLF0:USTF0",1748501487764,5.7884,172.7,172.67,5.82790771]
["bitfinex-derivatives","SOLF0:USTF0",1748501489065,9.04311209,172.71,172.67,5.82790771]
["bitfinex-derivatives","SOLF0:USTF0",1748501491469,9.04311209,172.71,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748501494165,9.04311209,172.71,172.67,5.82780771]
["bitfinex-derivatives","SOLF0:USTF0",1748501494368,3.25501209,172.71,172.67,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1748501495065,3.25501209,172.71,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748501499576,3.25501209,172.71,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748501499879,0.03842791,172.71,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748501500377,29.36,172.75,172.68,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748501500674,29.36,172.75,172.69,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748501500880,29.36,172.75,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748501502878,29.36,172.75,172.72,5.82675177]
["bitfinex-derivatives","SOLF0:USTF0",1748501505983,32.57658418,172.75,172.72,5.82675177]
["bitfinex-derivatives","SOLF0:USTF0",1748501508684,32.57658418,172.75,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501509282,32.57658418,172.75,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748501509982,32.57658418,172.75,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748501511583,3.21658418,172.75,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748501511986,0.03660152,172.76,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748501512183,0.03660152,172.76,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748501513687,0.03660152,172.76,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748501518388,0.03660152,172.76,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748501519093,0.03660152,172.76,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748501519893,0.03660152,172.76,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748501523391,0.03660152,172.76,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501523595,0.03660152,172.76,172.72,5.82675177]
["bitfinex-derivatives","SOLF0:USTF0",1748501524497,0.03660152,172.76,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748501530101,0.03660152,172.76,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748501531603,0.03660152,172.76,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748501532505,5.82300152,172.76,172.72,5.82675177]
["bitfinex-derivatives","SOLF0:USTF0",1748501537598,5.7867,172.75,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501538303,5.82300152,172.76,172.72,5.82685177]
["bitfinex-derivatives","SOLF0:USTF0",1748501540702,3.21658418,172.75,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501541212,5.7872,172.74,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501543206,3.21658418,172.75,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501543410,32.53658418,172.75,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501544102,38.32328418,172.75,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501545913,32.53658418,172.75,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501546513,5.7872,172.74,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501557326,9.00398418,172.73,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501564029,5.7874,172.73,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501608053,35.0271,172.74,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501609059,29.24,172.74,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501610861,29.24,172.74,172.72,5.82685177]
["bitfinex-derivatives","SOLF0:USTF0",1748501613264,29.24,172.74,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501613465,35.0271,172.74,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501617968,38.24434094,172.74,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501622274,38.24424094,172.74,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501625078,5.7874,172.73,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501629983,38.24434094,172.74,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501630979,5.7874,172.73,172.72,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1748501631176,32.45724094,172.74,172.62,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748501631379,3.21724094,172.7,172.63,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748501631582,32.39724094,172.7,172.63,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748501631882,3.21724094,172.68,172.63,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748501632278,3.26039369,172.68,172.64,4.11496332]
["bitfinex-derivatives","SOLF0:USTF0",1748501632875,9.04949369,172.68,172.64,4.11496332]
["bitfinex-derivatives","SOLF0:USTF0",1748501634077,9.04949369,172.68,172.64,9.90506332]
["bitfinex-derivatives","SOLF0:USTF0",1748501634278,3.26039369,172.68,172.64,9.90506332]
["bitfinex-derivatives","SOLF0:USTF0",1748501635385,3.26039369,172.68,172.64,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1748501635787,3.21724094,172.66,172.64,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1748501637178,9.00704094,172.66,172.64,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1748501638279,3.21724094,172.66,172.64,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1748501639082,9.00694094,172.66,172.64,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1748501639685,3.21724094,172.66,172.64,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1748501640380,9.00694094,172.66,172.64,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1748501643288,5.79,172.65,172.64,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1748501643688,3.21724094,172.66,172.64,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1748501644089,9.00704094,172.66,172.64,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1748501647088,5.79,172.65,172.64,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1748501648989,5.7905,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748501649188,9.00774094,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748501649991,9.04843686,172.64,172.6,5.830738]
["bitfinex-derivatives","SOLF0:USTF0",1748501654298,5.7909,172.63,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501654800,3.25793686,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501655493,9.04853686,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501655694,3.25793686,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501656399,5.7907,172.63,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501658496,5.7911,172.62,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501659902,5.7908,172.63,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501660198,0.04069592,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501660403,0.04069592,172.64,172.6,3.25637894]
["bitfinex-derivatives","SOLF0:USTF0",1748501661001,0.04069592,172.64,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748501663701,3.25793686,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501664196,5.7912,172.62,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501665905,9.00844094,172.62,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501666508,5.7914,172.61,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501673513,5.791,172.63,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501673715,38.16824094,172.63,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501674018,29.16,172.63,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501674209,0.04069592,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501676213,0.04069592,172.64,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748501677415,0.04069592,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501678916,0.04069592,172.64,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748501687027,0.04069592,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501687730,0.04069592,172.64,172.62,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748501688623,0.04069592,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501689526,5.83109592,172.64,172.6,5.830638]
["bitfinex-derivatives","SOLF0:USTF0",1748501690326,0.04069592,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748501690625,0.04069592,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501691026,5.83129592,172.64,172.6,5.830838]
["bitfinex-derivatives","SOLF0:USTF0",1748501692031,5.83129592,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501692233,5.7907,172.63,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501693734,5.7907,172.63,172.6,5.830838]
["bitfinex-derivatives","SOLF0:USTF0",1748501693933,5.83119592,172.64,172.6,5.830838]
["bitfinex-derivatives","SOLF0:USTF0",1748501696140,5.7908,172.63,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501697842,5.7908,172.63,172.6,5.830838]
["bitfinex-derivatives","SOLF0:USTF0",1748501699642,5.7908,172.63,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501704936,5.7911,172.62,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501705145,3.26169293,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501705536,5.7909,172.63,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501707142,3.26169293,172.64,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501708444,5.791,172.63,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501709248,5.7911,172.62,172.6,0.039138]
["bitfinex-derivatives","SOLF0:USTF0",1748501710644,3.22099701,172.62,172.53,31.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748501711343,3.22099701,172.62,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748501711545,5.7916,172.61,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748501711737,5.82915627,172.61,172.57,5.83622733]
["bitfinex-derivatives","SOLF0:USTF0",1748501712141,5.7918,172.6,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501712346,0.03755627,172.61,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501712851,3.22099701,172.6,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501713047,0.03755627,172.61,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501713947,0.03755627,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748501719654,0.03755627,172.61,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501720754,0.03755627,172.61,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748501721053,0.03755627,172.61,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501721253,0.03755627,172.61,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748501722854,5.82895627,172.61,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748501725758,0.03755627,172.61,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748501725962,0.03755627,172.61,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501726361,5.82895627,172.61,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748501726762,5.7917,172.6,172.57,5.83612733]
["bitfinex-derivatives","SOLF0:USTF0",1748501726962,0.03755627,172.61,172.57,5.83612733]
["bitfinex-derivatives","SOLF0:USTF0",1748501727261,5.82905627,172.61,172.57,5.83612733]
["bitfinex-derivatives","SOLF0:USTF0",1748501727562,0.03755627,172.61,172.57,5.83612733]
["bitfinex-derivatives","SOLF0:USTF0",1748501728061,5.7918,172.6,172.57,5.83612733]
["bitfinex-derivatives","SOLF0:USTF0",1748501728362,0.03755627,172.61,172.57,5.83612733]
["bitfinex-derivatives","SOLF0:USTF0",1748501728663,5.82915627,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748501729564,5.7918,172.6,172.57,5.83622733]
["bitfinex-derivatives","SOLF0:USTF0",1748501730061,0.03755627,172.61,172.57,5.83622733]
["bitfinex-derivatives","SOLF0:USTF0",1748501730366,0.03755627,172.61,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748501730762,5.82895627,172.61,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748501732269,5.82895627,172.61,172.57,5.83612733]
["bitfinex-derivatives","SOLF0:USTF0",1748501732470,5.7918,172.6,172.57,5.83612733]
["bitfinex-derivatives","SOLF0:USTF0",1748501734166,5.7918,172.6,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501735270,5.7918,172.6,172.57,5.83622733]
["bitfinex-derivatives","SOLF0:USTF0",1748501737872,0.03755627,172.61,172.57,5.83622733]
["bitfinex-derivatives","SOLF0:USTF0",1748501738676,5.82925627,172.61,172.57,5.83622733]
["bitfinex-derivatives","SOLF0:USTF0",1748501739479,5.7918,172.6,172.57,5.83622733]
["bitfinex-derivatives","SOLF0:USTF0",1748501739780,5.7918,172.6,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501741279,3.22099701,172.6,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501741781,5.7923,172.59,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501744885,5.7924,172.58,172.57,0.04352733]
["bitfinex-derivatives","SOLF0:USTF0",1748501760301,32.26099701,172.59,172.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748501760605,3.22099701,172.54,172.47,31.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748501760998,5.7943,172.53,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748501761397,5.83475441,172.53,172.49,5.83442453]
["bitfinex-derivatives","SOLF0:USTF0",1748501761796,0.04045441,172.53,172.49,5.83442453]
["bitfinex-derivatives","SOLF0:USTF0",1748501762001,0.04045441,172.53,172.49,0.03902453]
["bitfinex-derivatives","SOLF0:USTF0",1748501763208,0.04045441,172.53,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748501763811,0.04045441,172.53,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748501766904,0.04045441,172.53,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748501768613,0.04045441,172.53,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748501768807,0.04045441,172.53,172.49,0.03902453]
["bitfinex-derivatives","SOLF0:USTF0",1748501770013,0.04045441,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748501770410,0.04045441,172.53,172.49,0.03902453]
["bitfinex-derivatives","SOLF0:USTF0",1748501770814,0.04045441,172.53,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748501772519,0.04045441,172.53,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748501780420,3.22099701,172.59,172.5,3.22099701]
["bitfinex-derivatives","SOLF0:USTF0",1748501780718,34.8126,172.58,172.51,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748501781322,34.8126,172.58,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748501781622,34.85184859,172.58,172.55,5.83268444]
["bitfinex-derivatives","SOLF0:USTF0",1748501785825,9.01379701,172.57,172.55,0.03948444]
["bitfinex-derivatives","SOLF0:USTF0",1748501786227,5.7931,172.56,172.55,0.03948444]
["bitfinex-derivatives","SOLF0:USTF0",1748501788327,5.7938,172.54,172.47,31.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748501788526,38.03479701,172.54,172.47,31.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748501788727,38.03479701,172.54,172.47,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748501788928,38.03479701,172.54,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748501789124,38.07909204,172.54,172.5,5.83344659]
["bitfinex-derivatives","SOLF0:USTF0",1748501791531,5.7941,172.53,172.5,5.83344659]
["bitfinex-derivatives","SOLF0:USTF0",1748501796735,38.07909204,172.54,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501797136,38.07909204,172.54,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748501799328,38.07909204,172.54,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748501799738,38.07909204,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748501799942,32.28529204,172.54,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501800136,29.06429503,172.54,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501800440,29.06429503,172.54,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748501801941,29.06429503,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748501803042,29.06429503,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748501804942,34.85809503,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748501812452,29.06429503,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748501813147,29.06429503,172.54,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748501813447,0.04429503,172.54,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501814454,0.04429503,172.54,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748501814753,0.04429503,172.54,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501814950,0.04429503,172.54,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748501815352,0.04429503,172.54,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501815554,0.04429503,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748501815754,0.04429503,172.54,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501816760,0.04429503,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748501817159,0.04429503,172.54,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501818059,5.83829503,172.54,172.5,5.83354659]
["bitfinex-derivatives","SOLF0:USTF0",1748501819658,5.7941,172.53,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501820968,5.7944,172.52,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501823264,37.99519701,172.53,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501823961,37.99519701,172.53,172.5,5.83344659]
["bitfinex-derivatives","SOLF0:USTF0",1748501827667,37.99519701,172.53,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501829169,37.99519701,172.53,172.5,5.83344659]
["bitfinex-derivatives","SOLF0:USTF0",1748501831368,37.99519701,172.53,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501832072,32.20099701,172.53,172.5,5.83344659]
["bitfinex-derivatives","SOLF0:USTF0",1748501833871,37.99509701,172.53,172.5,5.83344659]
["bitfinex-derivatives","SOLF0:USTF0",1748501840079,32.20099701,172.53,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501840771,5.7947,172.52,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501841576,37.99519701,172.53,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501841875,28.98,172.53,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501842883,28.98,172.53,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748501845879,28.98,172.53,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748501846078,0.04429503,172.54,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501847080,0.04429503,172.54,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748501854097,0.04429503,172.54,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501854389,3.22099701,172.52,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501854776,32.18099701,172.52,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501855386,5.7947,172.51,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501855881,37.97549701,172.52,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501856490,5.7947,172.51,172.5,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1748501858592,5.7953,172.5,172.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748501858991,5.7953,172.5,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748501859488,5.83368495,172.5,172.46,5.83632967]
["bitfinex-derivatives","SOLF0:USTF0",1748501859685,5.7956,172.49,172.46,0.04022967]
["bitfinex-derivatives","SOLF0:USTF0",1748501862389,5.7959,172.48,172.46,0.04022967]
["bitfinex-derivatives","SOLF0:USTF0",1748501862796,5.7961,172.47,172.46,0.04022967]
["bitfinex-derivatives","SOLF0:USTF0",1748501862988,28.94,172.48,172.39,32.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748501863793,28.94,172.51,172.39,32.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748501864389,0.03779745,172.47,172.43,0.04264812]
["bitfinex-derivatives","SOLF0:USTF0",1748501864896,0.03779745,172.47,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748501909030,0.03779745,172.47,172.43,0.04264812]
["bitfinex-derivatives","SOLF0:USTF0",1748501909231,3.22923187,172.44,172.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748501909432,3.22927698,172.43,172.35,34.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748501909832,9.02697698,172.43,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748501910128,3.26587272,172.43,172.39,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748501911234,5.798,172.42,172.39,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748501912639,9.06337272,172.43,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748501913030,3.26587272,172.43,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748501914038,9.06337272,172.43,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748501915140,3.26587272,172.43,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748501915536,514.3838,172.53,172.41,3.22927698]
["bitfinex-derivatives","SOLF0:USTF0",1748501915537,30.835,172.53,172.41,3.22927698]
["bitfinex-derivatives","SOLF0:USTF0",1748501915840,30.835,172.53,172.43,3.22927698]
["bitfinex-derivatives","SOLF0:USTF0",1748501915841,3.22927698,172.51,172.43,3.22927698]
["bitfinex-derivatives","SOLF0:USTF0",1748501916035,30.835,172.53,172.45,3.22927698]
["bitfinex-derivatives","SOLF0:USTF0",1748501916036,32.14927698,172.53,172.45,3.22927698]
["bitfinex-derivatives","SOLF0:USTF0",1748501916335,32.14927698,172.53,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748501917134,5.7947,172.51,172.5,0.04270863]
["bitfinex-derivatives","SOLF0:USTF0",1748501917439,3.22927698,172.51,172.41,3.22927698]
["bitfinex-derivatives","SOLF0:USTF0",1748501917641,3.22927698,172.51,172.43,3.22927698]
["bitfinex-derivatives","SOLF0:USTF0",1748501917941,34.7142,172.53,172.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748501918141,28.92,172.53,172.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748501918340,0.04241021,172.5,172.47,0.03753447]
["bitfinex-derivatives","SOLF0:USTF0",1748501919035,0.04241021,172.5,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748501921249,0.04241021,172.5,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748501923545,0.04241021,172.5,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748501928140,5.7958,172.49,172.47,0.03753447]
["bitfinex-derivatives","SOLF0:USTF0",1748501929841,5.7958,172.48,172.47,0.03753447]
["bitfinex-derivatives","SOLF0:USTF0",1748501931854,5.7955,172.49,172.47,0.03753447]
["bitfinex-derivatives","SOLF0:USTF0",1748501934546,5.83771021,172.5,172.47,0.03753447]
["bitfinex-derivatives","SOLF0:USTF0",1748501936050,5.83771021,172.5,172.47,5.83353447]
["bitfinex-derivatives","SOLF0:USTF0",1748501936252,0.04241021,172.5,172.47,0.03753447]
["bitfinex-derivatives","SOLF0:USTF0",1748501937353,0.04241021,172.5,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748501946860,0.04241021,172.5,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748501947347,0.04241021,172.5,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748501953063,0.04241021,172.5,172.47,5.83363447]
["bitfinex-derivatives","SOLF0:USTF0",1748501953361,3.22557953,172.49,172.47,0.03753447]
["bitfinex-derivatives","SOLF0:USTF0",1748501953658,5.7958,172.48,172.47,0.03753447]
["bitfinex-derivatives","SOLF0:USTF0",1748501953866,3.22557953,172.49,172.42,32.812]
["bitfinex-derivatives","SOLF0:USTF0",1748501954055,3.22557953,172.47,172.42,32.812]
["bitfinex-derivatives","SOLF0:USTF0",1748501954763,0.04139981,172.46,172.43,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748501954962,5.83809981,172.46,172.43,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748501956565,5.7969,172.45,172.43,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748501957970,5.83799981,172.46,172.43,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748501958169,0.04139981,172.46,172.43,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748501958673,0.04139981,172.46,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748501960968,0.04139981,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748501962274,0.04139981,172.46,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748501964576,0.04139981,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748501965981,0.04139981,172.46,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748501966783,0.04139981,172.46,172.43,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748501968680,0.04139981,172.46,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748501969482,0.04139981,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748501970582,0.04139981,172.46,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748501971485,0.04139981,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748501972086,5.83789981,172.46,172.43,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748501972281,0.04139981,172.46,172.43,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748501972784,5.83799981,172.46,172.43,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748501973788,0.04139981,172.46,172.43,5.83783262]
["bitfinex-derivatives","SOLF0:USTF0",1748501975078,0.04139981,172.46,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748501975386,0.04139981,172.46,172.43,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748501975788,0.04139981,172.46,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748501976184,2.0426,172.52,172.43,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748501976483,28.88,172.53,172.43,30.86153262]
["bitfinex-derivatives","SOLF0:USTF0",1748501976887,34.6742,172.53,172.43,30.86153262]
["bitfinex-derivatives","SOLF0:USTF0",1748501977386,0.03986532,172.5,172.43,30.86153262]
["bitfinex-derivatives","SOLF0:USTF0",1748501977581,0.03986532,172.5,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748501978085,3.26574707,172.5,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748501978488,3.26574707,172.5,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748501980083,0.03986532,172.5,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748501986400,28.86,172.56,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748501986810,5.7926,172.58,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748501987300,5.83613575,172.58,172.54,5.83032836]
["bitfinex-derivatives","SOLF0:USTF0",1748501987790,0.04353575,172.58,172.54,5.83032836]
["bitfinex-derivatives","SOLF0:USTF0",1748501988194,5.83613575,172.58,172.54,5.83032836]
["bitfinex-derivatives","SOLF0:USTF0",1748501988703,0.04353575,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748501989392,5.83603575,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748501990902,0.04353575,172.58,172.54,0.03662836]
["bitfinex-derivatives","SOLF0:USTF0",1748501991293,0.04353575,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748501993906,0.04353575,172.58,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748501994402,0.04353575,172.58,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748501999108,0.04353575,172.58,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748502000307,0.04353575,172.58,172.55,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748502000308,0.04353575,172.58,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748502000501,0.04353575,172.58,172.55,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748502001612,0.04353575,172.58,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748502003406,0.04353575,172.58,172.54,0.03662836]
["bitfinex-derivatives","SOLF0:USTF0",1748502003706,5.793,172.57,172.54,0.03662836]
["bitfinex-derivatives","SOLF0:USTF0",1748502004608,5.793,172.57,172.54,5.83012836]
["bitfinex-derivatives","SOLF0:USTF0",1748502005207,5.793,172.57,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748502005605,0.04353575,172.58,172.54,0.03662836]
["bitfinex-derivatives","SOLF0:USTF0",1748502005804,0.04353575,172.58,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748502008310,0.04353575,172.58,172.54,0.03662836]
["bitfinex-derivatives","SOLF0:USTF0",1748502008810,28.88353575,172.58,172.54,0.03662836]
["bitfinex-derivatives","SOLF0:USTF0",1748502009310,5.7934,172.55,172.54,0.03662836]
["bitfinex-derivatives","SOLF0:USTF0",1748502010811,5.7934,172.55,172.39,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748502011009,28.84,172.54,172.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748502011210,28.84,172.54,172.41,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1748502011617,5.7951,172.51,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748502011817,28.84,172.54,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748502012015,0.03798117,172.52,172.48,0.04388104]
["bitfinex-derivatives","SOLF0:USTF0",1748502012917,5.7954,172.5,172.48,0.04388104]
["bitfinex-derivatives","SOLF0:USTF0",1748502013318,0.03798117,172.52,172.48,0.04388104]
["bitfinex-derivatives","SOLF0:USTF0",1748502013819,5.795,172.51,172.48,0.04388104]
["bitfinex-derivatives","SOLF0:USTF0",1748502014019,0.03798117,172.52,172.48,0.04388104]
["bitfinex-derivatives","SOLF0:USTF0",1748502015210,5.7948,172.51,172.48,0.04388104]
["bitfinex-derivatives","SOLF0:USTF0",1748502015820,5.7948,172.51,172.48,5.83958104]
["bitfinex-derivatives","SOLF0:USTF0",1748502016415,5.7948,172.51,172.48,0.04388104]
["bitfinex-derivatives","SOLF0:USTF0",1748502017917,0.03798117,172.52,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748502018823,0.03798117,172.52,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748502019023,0.03798117,172.52,172.48,0.04388104]
["bitfinex-derivatives","SOLF0:USTF0",1748502019324,0.03798117,172.52,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502019526,0.03798117,172.52,172.48,0.04388104]
["bitfinex-derivatives","SOLF0:USTF0",1748502020728,0.03798117,172.52,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502023327,34.6329,172.57,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748502023728,5.7929,172.57,172.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748502024126,5.7925,172.58,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748502024325,5.83060589,172.58,172.55,5.83222474]
["bitfinex-derivatives","SOLF0:USTF0",1748502026635,5.7928,172.57,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502029533,0.03810589,172.58,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502031840,5.793,172.57,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502032336,0.03810589,172.58,172.55,5.83222474]
["bitfinex-derivatives","SOLF0:USTF0",1748502032531,0.03810589,172.58,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502033240,0.03810589,172.58,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748502034838,0.03810589,172.58,172.55,5.83212474]
["bitfinex-derivatives","SOLF0:USTF0",1748502035340,0.03810589,172.58,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502035532,5.83060589,172.58,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502036935,5.83060589,172.58,172.55,5.83222474]
["bitfinex-derivatives","SOLF0:USTF0",1748502039436,5.83060589,172.58,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502039842,5.7928,172.57,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502041041,5.83060589,172.58,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502041642,5.83060589,172.58,172.55,5.83222474]
["bitfinex-derivatives","SOLF0:USTF0",1748502041842,5.83060589,172.58,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502043845,5.83060589,172.58,172.55,5.83212474]
["bitfinex-derivatives","SOLF0:USTF0",1748502044145,0.03810589,172.58,172.55,5.83212474]
["bitfinex-derivatives","SOLF0:USTF0",1748502044343,0.03810589,172.58,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748502044943,5.83070589,172.58,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502045441,0.03810589,172.58,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502046142,5.7931,172.56,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502057951,9.01756914,172.56,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502060054,5.7931,172.56,172.55,0.03882474]
["bitfinex-derivatives","SOLF0:USTF0",1748502060952,0.03810589,172.58,172.48,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748502061153,28.84,172.6,172.43,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1748502061154,5.03790162,172.53,172.43,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748502061349,28.82,172.52,172.43,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748502061650,5.03790162,172.5,172.4,32.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748502061954,0.04218068,172.47,172.43,0.03659259]
["bitfinex-derivatives","SOLF0:USTF0",1748502062254,5.797,172.45,172.43,0.03659259]
["bitfinex-derivatives","SOLF0:USTF0",1748502062754,5.7965,172.46,172.43,0.03659259]
["bitfinex-derivatives","SOLF0:USTF0",1748502063458,5.7968,172.45,172.43,0.03659259]
["bitfinex-derivatives","SOLF0:USTF0",1748502063854,5.7965,172.46,172.43,0.03659259]
["bitfinex-derivatives","SOLF0:USTF0",1748502064153,0.04218068,172.47,172.43,0.03659259]
["bitfinex-derivatives","SOLF0:USTF0",1748502064656,5.797,172.45,172.43,0.03659259]
["bitfinex-derivatives","SOLF0:USTF0",1748502065257,5.0800823,172.47,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748502066154,5.0800823,172.47,172.41,0.04031172]
["bitfinex-derivatives","SOLF0:USTF0",1748502068154,5.7973,172.44,172.41,0.04031172]
["bitfinex-derivatives","SOLF0:USTF0",1748502068951,5.7974,172.43,172.41,0.04031172]
["bitfinex-derivatives","SOLF0:USTF0",1748502069962,5.7971,172.44,172.41,0.04031172]
["bitfinex-derivatives","SOLF0:USTF0",1748502070454,34.6371,172.44,172.41,0.04031172]
["bitfinex-derivatives","SOLF0:USTF0",1748502073057,5.7974,172.43,172.41,0.04031172]
["bitfinex-derivatives","SOLF0:USTF0",1748502075356,28.84,172.44,172.41,0.04031172]
["bitfinex-derivatives","SOLF0:USTF0",1748502076264,5.7977,172.43,172.41,0.04031172]
["bitfinex-derivatives","SOLF0:USTF0",1748502079568,5.7977,172.42,172.41,0.04031172]
["bitfinex-derivatives","SOLF0:USTF0",1748502079866,0.0419857,172.43,172.35,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748502080062,0.0419857,172.43,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748502080063,5.7987,172.4,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748502080262,34.6387,172.4,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748502080661,5.7993,172.38,172.35,0.03898714]
["bitfinex-derivatives","SOLF0:USTF0",1748502081264,5.7995,172.37,172.35,0.03898714]
["bitfinex-derivatives","SOLF0:USTF0",1748502081765,0.03810496,172.39,172.35,0.03898714]
["bitfinex-derivatives","SOLF0:USTF0",1748502083368,5.07600658,172.39,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748502083572,7.09310162,172.39,172.27,34.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748502084262,5.7999,172.36,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748502084463,0.04171123,172.35,172.31,0.0428022]
["bitfinex-derivatives","SOLF0:USTF0",1748502084662,5.84201123,172.35,172.31,0.0428022]
["bitfinex-derivatives","SOLF0:USTF0",1748502085164,0.04171123,172.35,172.31,0.0428022]
["bitfinex-derivatives","SOLF0:USTF0",1748502086968,5.8005,172.34,172.31,0.0428022]
["bitfinex-derivatives","SOLF0:USTF0",1748502088075,5.84191123,172.35,172.31,0.0428022]
["bitfinex-derivatives","SOLF0:USTF0",1748502088465,0.04171123,172.35,172.31,0.0428022]
["bitfinex-derivatives","SOLF0:USTF0",1748502089466,5.8008,172.33,172.31,0.0428022]
["bitfinex-derivatives","SOLF0:USTF0",1748502091473,5.8011,172.32,172.31,0.0428022]
["bitfinex-derivatives","SOLF0:USTF0",1748502091870,0.04171123,172.35,172.27,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748502092174,33.87790162,172.36,172.27,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748502092970,5.8016,172.31,172.3,0.04120561]
["bitfinex-derivatives","SOLF0:USTF0",1748502094671,5.802,172.3,172.27,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748502094870,5.802,172.3,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748502095177,5.8024,172.29,172.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748502095376,5.8024,172.29,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748502095773,0.04132025,172.28,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748502095975,5.84382025,172.28,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748502096270,5.84382025,172.28,172.22,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748502096473,5.84382025,172.28,172.22,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748502097277,5.8028,172.27,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748502097476,0.04132025,172.28,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748502098178,5.84402025,172.28,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748502099274,0.04132025,172.28,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748502100078,5.84402025,172.28,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748502100880,5.8028,172.27,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748502101182,5.8028,172.27,172.22,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748502101683,28.90132025,172.28,172.22,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748502102280,5.8033,172.26,172.22,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748502102580,28.90132025,172.28,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748502102880,5.8037,172.25,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748502103080,0.03755486,172.24,172.19,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748502103379,0.03755486,172.24,172.19,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748502104182,0.03755486,172.24,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748502105279,0.03755486,172.24,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748502108382,0.03755486,172.24,172.19,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748502108889,5.84155486,172.24,172.19,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748502109587,5.84155486,172.24,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748502112991,0.03755486,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748502113193,0.03755486,172.24,172.19,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748502113699,5.84135486,172.24,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748502113896,0.03755486,172.24,172.19,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748502114896,0.03755486,172.24,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748502118703,0.03755486,172.24,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748502118901,0.03755486,172.24,172.19,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748502119199,0.03755486,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748502123904,5.84135486,172.24,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748502124105,0.03755486,172.24,172.19,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748502124605,1.8986,172.31,172.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748502124805,28.98,172.32,172.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748502125004,5.8013,172.32,172.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748502125715,0.04273263,172.28,172.24,0.03755486]
["bitfinex-derivatives","SOLF0:USTF0",1748502125901,0.04273263,172.28,172.24,29.01755486]
["bitfinex-derivatives","SOLF0:USTF0",1748502126208,5.8012,172.32,172.25,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1748502126406,5.8012,172.32,172.25,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1748502126710,530.36,172.35,172.25,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1748502127204,0.03700515,172.32,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502127407,0.03700515,172.32,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748502129903,0.03700515,172.32,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748502130104,0.03700515,172.32,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502130607,0.03700515,172.32,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748502131908,0.03700515,172.32,172.28,5.84576901]
["bitfinex-derivatives","SOLF0:USTF0",1748502132910,5.83810515,172.32,172.28,5.84576901]
["bitfinex-derivatives","SOLF0:USTF0",1748502134112,5.8014,172.31,172.28,5.84576901]
["bitfinex-derivatives","SOLF0:USTF0",1748502135012,5.83820515,172.32,172.28,5.84576901]
["bitfinex-derivatives","SOLF0:USTF0",1748502135212,0.03700515,172.32,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748502136813,0.03700515,172.32,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502138013,0.03700515,172.32,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748502138211,0.03700515,172.32,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502138404,5.8021,172.29,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502139209,28.9,172.31,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502139715,34.7015,172.31,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502140114,28.9,172.31,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502140714,5.8021,172.29,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502141415,28.9,172.31,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502141811,28.9,172.31,172.28,5.84566901]
["bitfinex-derivatives","SOLF0:USTF0",1748502142917,34.7015,172.31,172.28,5.84566901]
["bitfinex-derivatives","SOLF0:USTF0",1748502143117,34.7015,172.31,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502144717,5.8018,172.3,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502145224,34.7014,172.31,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502145522,34.7014,172.31,172.28,5.84586901]
["bitfinex-derivatives","SOLF0:USTF0",1748502146118,34.7014,172.31,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502147424,5.8017,172.3,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502147623,28.9,172.31,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502147919,5.8021,172.29,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502156025,9.03665512,172.29,172.28,0.04346901]
["bitfinex-derivatives","SOLF0:USTF0",1748502156721,5.8037,172.25,172.22,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748502156931,3.23455512,172.29,172.22,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748502157226,5.8029,172.27,172.22,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748502157418,5.8029,172.27,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748502157623,3.23455512,172.29,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748502157921,0.03986762,172.28,172.24,0.03681849]
["bitfinex-derivatives","SOLF0:USTF0",1748502158121,5.8027,172.27,172.24,0.03681849]
["bitfinex-derivatives","SOLF0:USTF0",1748502158922,0.03986762,172.28,172.24,0.03681849]
["bitfinex-derivatives","SOLF0:USTF0",1748502158923,5.8031,172.26,172.24,0.03681849]
["bitfinex-derivatives","SOLF0:USTF0",1748502160626,5.8031,172.26,172.15,5.05400263]
["bitfinex-derivatives","SOLF0:USTF0",1748502160627,28.9,172.26,172.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748502160828,28.9,172.26,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502161029,28.9,172.29,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502161228,5.8029,172.26,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748502161723,5.8029,172.26,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502161724,0.04169334,172.26,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502162320,0.04169334,172.26,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748502163125,5.8033,172.25,172.21,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748502163319,0.04169334,172.26,172.21,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748502163732,5.8034,172.25,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748502164029,0.04169334,172.26,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748502164433,5.8033,172.25,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748502164735,5.8033,172.25,172.21,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748502165327,5.8037,172.24,172.21,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748502165932,5.8037,172.24,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502166133,5.8042,172.23,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502166430,0.04169334,172.26,172.21,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748502166626,5.8035,172.25,172.21,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748502166830,0.04169334,172.26,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502167230,5.8036,172.24,172.21,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748502168837,5.8034,172.25,172.21,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748502169434,5.84469334,172.26,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748502170337,5.84469334,172.26,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748502170639,0.04169334,172.26,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502172133,29.08,172.25,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502172732,5.8041,172.23,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502173438,29.08,172.25,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502176241,5.8039,172.24,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502176536,29.08,172.25,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502176740,5.8037,172.24,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502176953,29.08,172.25,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502177342,5.8037,172.24,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502178842,5.804,172.23,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502179243,5.8037,172.24,172.21,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748502179745,29.08,172.25,172.21,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748502179947,5.804,172.23,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502181043,5.804,172.23,172.21,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748502182145,5.8037,172.24,172.21,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748502183040,29.08,172.25,172.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748502184344,5.8042,172.22,172.16,34.31703436]
["bitfinex-derivatives","SOLF0:USTF0",1748502184545,0.03673673,172.21,172.16,34.31703436]
["bitfinex-derivatives","SOLF0:USTF0",1748502185154,0.03673673,172.21,172.16,31.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748502185547,0.03673673,172.21,172.17,3.23543436]
["bitfinex-derivatives","SOLF0:USTF0",1748502186049,0.03673673,172.21,172.16,34.31703436]
["bitfinex-derivatives","SOLF0:USTF0",1748502187956,0.03673673,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748502189755,0.03673673,172.21,172.16,34.31703436]
["bitfinex-derivatives","SOLF0:USTF0",1748502190151,5.8054,172.19,172.16,36.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748502191161,5.8057,172.18,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748502191365,5.84256206,172.18,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748502191856,0.03686206,172.18,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748502192059,0.03686206,172.18,172.13,32.31543436]
["bitfinex-derivatives","SOLF0:USTF0",1748502192249,32.31543436,172.25,172.17,3.23543436]
["bitfinex-derivatives","SOLF0:USTF0",1748502192448,32.31543436,172.25,172.17,32.31543436]
["bitfinex-derivatives","SOLF0:USTF0",1748502192855,38.11893436,172.25,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748502193157,38.15803301,172.25,172.21,5.84126206]
["bitfinex-derivatives","SOLF0:USTF0",1748502193359,32.35453301,172.25,172.21,0.03686206]
["bitfinex-derivatives","SOLF0:USTF0",1748502193553,0.03909865,172.25,172.21,0.03686206]
["bitfinex-derivatives","SOLF0:USTF0",1748502194758,0.03909865,172.25,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748502195550,29.08,172.34,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748502195755,32.31543436,172.34,172.25,32.31543436]
["bitfinex-derivatives","SOLF0:USTF0",1748502195948,32.31543436,172.34,172.25,32.23543436]
["bitfinex-derivatives","SOLF0:USTF0",1748502196155,29.08,172.34,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748502196363,3.23543436,172.35,172.27,3.23543436]
["bitfinex-derivatives","SOLF0:USTF0",1748502196656,0.03893893,172.33,172.29,3.27367986]
["bitfinex-derivatives","SOLF0:USTF0",1748502196857,0.03893893,172.33,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748502199360,0.03893893,172.33,172.3,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1748502200262,0.03893893,172.33,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748502200965,0.03893893,172.33,172.29,0.0382455]
["bitfinex-derivatives","SOLF0:USTF0",1748502201364,29.03893893,172.33,172.29,0.0382455]
["bitfinex-derivatives","SOLF0:USTF0",1748502201854,29.03893893,172.33,172.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748502202358,29.03893893,172.33,172.21,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748502202564,2.0594,172.32,172.21,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748502202863,5.8029,172.27,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502203260,0.0422553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502204261,5.803,172.26,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502204461,0.0422553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502205158,5.8029,172.27,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502205363,0.0422553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502205865,5.803,172.26,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502207157,5.8027,172.27,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502208370,0.0422553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502208766,0.0422553,172.28,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748502209767,0.0422553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502210266,5.8446553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502210767,5.8027,172.27,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502211259,0.0422553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502212065,5.8447553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502213967,5.8027,172.27,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502215270,5.8446553,172.28,172.25,5.84091521]
["bitfinex-derivatives","SOLF0:USTF0",1748502215472,0.0422553,172.28,172.25,5.84091521]
["bitfinex-derivatives","SOLF0:USTF0",1748502216172,0.0422553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502216565,0.0422553,172.28,172.26,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748502216858,0.0422553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502217063,0.0422553,172.28,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748502217370,0.0422553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502217866,0.0422553,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748502219373,0.0422553,172.28,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748502220974,0.0422553,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748502225581,0.0422553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502225778,29.0422553,172.28,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502226074,5.803,172.26,172.25,0.03771521]
["bitfinex-derivatives","SOLF0:USTF0",1748502228081,5.8043,172.23,172.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748502228275,5.8043,172.23,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748502228575,5.8043,172.23,172.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748502228878,5.8043,172.23,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748502229774,5.8043,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748502230177,5.8043,172.23,172.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748502230380,5.8044,172.22,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748502230679,29.28,172.24,172.15,33.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748502230874,29.28,172.23,172.15,33.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748502231075,29.28,172.22,172.15,33.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748502232882,29.28,172.22,172.15,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748502233074,5.8052,172.2,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748502233476,5.8052,172.2,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748502233674,5.8048,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748502233871,29.28,172.22,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748502234883,5.805,172.2,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748502235085,29.28,172.22,172.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748502235387,2.0537,172.21,172.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748502235582,2.0537,172.21,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748502235983,2.0537,172.21,172.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748502236185,5.8059,172.18,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748502236382,29.3,172.18,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748502236685,29.3,172.18,172.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748502236883,29.3,172.18,172.09,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748502238090,5.8068,172.15,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748502238291,5.85097809,172.15,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748502240189,29.3,172.14,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748502240391,29.3,172.14,172.04,33.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748502240392,29.34143489,172.14,172.04,33.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748502240886,5.8074,172.13,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748502241490,5.8077,172.12,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748502241687,29.34143489,172.14,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748502241894,0.04150326,172.12,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748502242285,5.8083,172.11,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748502242884,5.84930326,172.12,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748502243985,0.04150326,172.12,172.0,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748502244194,0.03975009,172.08,172.0,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748502244389,0.03975009,172.08,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748502248099,29.3,172.12,172.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748502248393,29.32,172.15,172.05,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748502248597,29.32,172.16,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748502248999,35.17085764,172.16,172.13,0.03757772]
["bitfinex-derivatives","SOLF0:USTF0",1748502253194,29.36445764,172.16,172.13,0.03757772]
["bitfinex-derivatives","SOLF0:USTF0",1748502253501,0.04445764,172.16,172.13,0.03757772]
["bitfinex-derivatives","SOLF0:USTF0",1748502254902,0.04445764,172.16,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748502268524,0.04445764,172.16,172.14,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748502269319,0.04445764,172.16,172.14,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748502271327,0.04445764,172.16,172.13,0.03757772]
["bitfinex-derivatives","SOLF0:USTF0",1748502272423,5.807,172.14,172.13,0.03757772]
["bitfinex-derivatives","SOLF0:USTF0",1748502272628,29.56,172.15,172.09,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502272828,29.56,172.15,172.05,33.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748502273529,5.8086,172.1,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748502273919,29.56,172.11,172.03,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502274129,0.03945553,172.09,172.03,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502274624,5.8095,172.07,172.03,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748502275732,5.8097,172.06,172.03,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502276232,0.03945553,172.09,172.03,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502276736,5.8099,172.06,172.03,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502277733,5.8099,172.06,172.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748502278633,5.8099,172.06,172.03,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502280133,35.3695,172.07,172.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748502280936,29.56,172.07,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748502281231,0.03945553,172.09,172.03,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502281436,5.84835553,172.09,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748502282630,5.84835553,172.09,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748502283236,0.03945553,172.09,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748502283437,0.03945553,172.09,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748502283735,5.8091,172.08,172.03,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502283926,0.03945553,172.09,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748502284534,5.8092,172.08,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748502285036,5.8094,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748502285935,5.8091,172.08,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748502287139,5.8094,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748502289539,0.03945553,172.09,172.03,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502290039,5.84835553,172.09,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748502290545,5.8093,172.08,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748502291037,5.8096,172.07,172.03,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748502291338,5.8096,172.07,172.03,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502292027,5.8092,172.08,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748502292539,5.8094,172.07,172.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748502292840,0.03945553,172.09,172.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748502293040,5.8098,172.06,172.03,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748502294233,5.8098,172.06,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748502294439,5.8101,172.05,171.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748502294640,0.04113946,172.04,171.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748502295041,5.85153946,172.04,171.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748502295845,5.85153946,172.04,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748502296140,5.85153946,172.04,171.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748502296337,5.85153946,172.04,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748502296738,5.8108,172.03,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748502297039,5.8108,172.03,171.97,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748502297040,0.04113946,172.04,171.96,31.533]
["bitfinex-derivatives","SOLF0:USTF0",1748502297234,5.8116,172.01,171.96,31.533]
["bitfinex-derivatives","SOLF0:USTF0",1748502297434,0.0397788,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748502297942,0.0397788,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748502298542,0.0397788,172.0,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748502300636,7.88e-05,172.0,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748502300940,29.56,172.06,171.98,0.04275651]
["bitfinex-derivatives","SOLF0:USTF0",1748502301142,29.56,172.09,171.98,2.12535651]
["bitfinex-derivatives","SOLF0:USTF0",1748502301339,29.56,172.09,171.98,7.13111809]
["bitfinex-derivatives","SOLF0:USTF0",1748502301533,29.56,172.09,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748502303342,29.56,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748502303536,0.04422648,172.1,172.06,0.04061006]
["bitfinex-derivatives","SOLF0:USTF0",1748502305746,0.04422648,172.1,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748502308552,0.04422648,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748502308942,0.04422648,172.1,172.06,0.04061006]
["bitfinex-derivatives","SOLF0:USTF0",1748502309148,0.04422648,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748502309346,0.04422648,172.1,172.06,0.04061006]
["bitfinex-derivatives","SOLF0:USTF0",1748502309755,5.8088,172.09,172.06,0.04061006]
["bitfinex-derivatives","SOLF0:USTF0",1748502309944,0.04422648,172.1,172.06,0.04061006]
["bitfinex-derivatives","SOLF0:USTF0",1748502310353,5.85262648,172.1,172.06,5.85031006]
["bitfinex-derivatives","SOLF0:USTF0",1748502310757,0.04422648,172.1,172.06,0.04061006]
["bitfinex-derivatives","SOLF0:USTF0",1748502310945,5.8091,172.08,172.06,0.04061006]
["bitfinex-derivatives","SOLF0:USTF0",1748502311957,0.04422648,172.1,172.06,0.04061006]
["bitfinex-derivatives","SOLF0:USTF0",1748502314455,0.04422648,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748502314456,5.85262648,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748502314853,0.04422648,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748502315052,0.04422648,172.1,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748502315252,0.04422648,172.1,172.06,0.04061006]
["bitfinex-derivatives","SOLF0:USTF0",1748502316157,0.04422648,172.1,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748502316758,0.04422648,172.1,172.06,0.04061006]
["bitfinex-derivatives","SOLF0:USTF0",1748502317357,0.04422648,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748502317552,29.58,172.15,172.07,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1748502317757,29.58,172.15,172.07,33.625]
["bitfinex-derivatives","SOLF0:USTF0",1748502318663,0.03808422,172.13,172.09,0.04292799]
["bitfinex-derivatives","SOLF0:USTF0",1748502320057,0.03808422,172.13,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748502320456,0.03808422,172.13,172.09,0.04292799]
["bitfinex-derivatives","SOLF0:USTF0",1748502320859,0.03808422,172.13,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748502321261,0.03808422,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748502321465,0.03808422,172.13,172.09,0.04292799]
["bitfinex-derivatives","SOLF0:USTF0",1748502321957,0.03808422,172.13,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748502322360,0.03808422,172.13,172.09,0.04292799]
["bitfinex-derivatives","SOLF0:USTF0",1748502322964,0.03808422,172.13,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748502324266,0.03808422,172.13,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748502325263,0.03808422,172.13,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748502326265,0.03808422,172.13,172.09,0.04292799]
["bitfinex-derivatives","SOLF0:USTF0",1748502327769,0.03808422,172.13,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748502328160,0.03808422,172.13,172.09,0.04292799]
["bitfinex-derivatives","SOLF0:USTF0",1748502328370,0.03808422,172.13,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748502333073,0.03808422,172.13,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748502333765,29.56,172.18,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748502334064,29.56,172.18,172.1,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748502334768,29.56,172.18,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748502334967,0.03752541,172.16,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748502335469,0.03752541,172.16,172.12,0.03808513]
["bitfinex-derivatives","SOLF0:USTF0",1748502336470,0.03752541,172.16,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748502337175,0.03752541,172.16,172.12,0.03808513]
["bitfinex-derivatives","SOLF0:USTF0",1748502337871,5.84392541,172.16,172.12,0.03808513]
["bitfinex-derivatives","SOLF0:USTF0",1748502338371,5.8068,172.15,172.12,0.03808513]
["bitfinex-derivatives","SOLF0:USTF0",1748502342376,5.8072,172.14,172.12,0.03808513]
["bitfinex-derivatives","SOLF0:USTF0",1748502342771,0.03752541,172.16,172.12,0.03808513]
["bitfinex-derivatives","SOLF0:USTF0",1748502342967,5.8067,172.15,172.12,0.03808513]
["bitfinex-derivatives","SOLF0:USTF0",1748502343672,5.807,172.14,172.12,0.03808513]
["bitfinex-derivatives","SOLF0:USTF0",1748502344183,5.8074,172.13,172.12,0.03808513]
["bitfinex-derivatives","SOLF0:USTF0",1748502344376,29.56,172.14,172.07,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1748502344681,29.56,172.14,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748502344980,5.8077,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748502345379,5.8509715,172.12,172.09,5.85041922]
["bitfinex-derivatives","SOLF0:USTF0",1748502345579,0.0432715,172.12,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748502345780,0.0432715,172.12,172.09,0.04171922]
["bitfinex-derivatives","SOLF0:USTF0",1748502346176,0.0432715,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748502346779,0.0432715,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748502347484,29.54,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748502347689,29.54,172.2,172.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748502348092,29.54,172.2,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748502348391,29.57908327,172.2,172.16,5.84937187]
["bitfinex-derivatives","SOLF0:USTF0",1748502348685,35.38418327,172.2,172.16,5.84937187]
["bitfinex-derivatives","SOLF0:USTF0",1748502349985,5.8054,172.19,172.16,5.84937187]
["bitfinex-derivatives","SOLF0:USTF0",1748502350793,35.38408327,172.2,172.16,5.84937187]
["bitfinex-derivatives","SOLF0:USTF0",1748502351087,29.57908327,172.2,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748502351885,29.57908327,172.2,172.16,0.04327187]
["bitfinex-derivatives","SOLF0:USTF0",1748502351886,0.03908327,172.2,172.16,0.04327187]
["bitfinex-derivatives","SOLF0:USTF0",1748502352289,29.54,172.26,172.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748502352489,29.54,172.26,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748502353290,29.58473811,172.26,172.22,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1748502353685,35.38783811,172.26,172.22,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1748502354085,29.58473811,172.26,172.22,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1748502354284,5.8035,172.25,172.22,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1748502354796,29.58473811,172.26,172.22,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1748502354998,35.38773811,172.26,172.22,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1748502355694,5.8034,172.25,172.22,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1748502359494,35.38773811,172.26,172.22,5.84255665]
["bitfinex-derivatives","SOLF0:USTF0",1748502359691,5.84773811,172.26,172.22,5.84255665]
["bitfinex-derivatives","SOLF0:USTF0",1748502359994,0.04473811,172.26,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748502360988,5.84773811,172.26,172.22,7.85435665]
["bitfinex-derivatives","SOLF0:USTF0",1748502361190,0.04473811,172.26,172.22,2.05015665]
["bitfinex-derivatives","SOLF0:USTF0",1748502361391,5.8039,172.24,172.22,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1748502361597,0.04473811,172.26,172.22,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1748502362098,5.804,172.24,172.22,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1748502363306,5.804,172.23,172.22,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1748502366697,31.4566,172.25,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748502367496,0.04387197,172.21,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502367698,29.52,172.2,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502368205,5.8053,172.19,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502371001,0.04387197,172.21,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502371398,5.84857197,172.21,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502372110,5.84857197,172.21,172.18,5.84657693]
["bitfinex-derivatives","SOLF0:USTF0",1748502372606,0.04387197,172.21,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748502373108,0.04387197,172.21,172.18,5.84647693]
["bitfinex-derivatives","SOLF0:USTF0",1748502373511,0.04387197,172.21,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502373913,5.84857197,172.21,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502375710,0.04387197,172.21,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502376504,5.8053,172.19,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502388123,5.8051,172.2,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502388318,0.04387197,172.21,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502389624,5.84877197,172.21,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502390017,0.04387197,172.21,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502390218,0.04387197,172.21,172.18,5.84637693]
["bitfinex-derivatives","SOLF0:USTF0",1748502390921,5.84857197,172.21,172.18,5.84637693]
["bitfinex-derivatives","SOLF0:USTF0",1748502392823,0.04387197,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748502393219,0.04387197,172.21,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502393817,0.04387197,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748502394019,29.42,172.26,172.18,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748502394420,29.42,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748502395030,29.46079441,172.26,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748502395327,29.46079441,172.26,172.23,0.04041539]
["bitfinex-derivatives","SOLF0:USTF0",1748502395328,0.04079441,172.26,172.23,0.04041539]
["bitfinex-derivatives","SOLF0:USTF0",1748502395920,0.04079441,172.26,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748502398629,29.42,172.32,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748502399634,29.46387956,172.32,172.29,5.84350069]
["bitfinex-derivatives","SOLF0:USTF0",1748502399836,35.26487956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502400227,29.46387956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502401125,5.8013,172.31,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502401344,29.46387956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502401835,5.8016,172.3,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502402132,29.46387956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502403127,5.8015,172.31,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502403331,29.46387956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502403534,35.26487956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502404933,29.46387956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502405538,35.26487956,172.32,172.29,5.84350069]
["bitfinex-derivatives","SOLF0:USTF0",1748502406538,35.26487956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502406938,29.46387956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502407630,5.8015,172.31,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502411944,5.8016,172.3,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502415050,5.8014,172.31,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502415552,35.26497956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502416253,35.26497956,172.32,172.29,5.84360069]
["bitfinex-derivatives","SOLF0:USTF0",1748502416845,35.26497956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502417550,35.26497956,172.32,172.29,5.84350069]
["bitfinex-derivatives","SOLF0:USTF0",1748502417756,5.8013,172.31,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502417956,29.46387956,172.32,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502419557,5.8016,172.3,172.29,0.04160069]
["bitfinex-derivatives","SOLF0:USTF0",1748502421551,29.46387956,172.32,172.21,31.399]
["bitfinex-derivatives","SOLF0:USTF0",1748502421749,34.46851809,172.32,172.21,31.399]
["bitfinex-derivatives","SOLF0:USTF0",1748502421955,147.34851809,172.32,172.21,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1748502422659,5.8033,172.26,172.25,0.04304151]
["bitfinex-derivatives","SOLF0:USTF0",1748502423159,5.8027,172.27,172.25,0.04304151]
["bitfinex-derivatives","SOLF0:USTF0",1748502424959,5.803,172.26,172.25,0.04304151]
["bitfinex-derivatives","SOLF0:USTF0",1748502425663,5.8042,172.23,172.18,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748502425862,5.8042,172.23,172.18,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748502426562,0.04435265,172.22,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502426960,0.04435265,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748502427256,0.04435265,172.22,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502427663,5.8049,172.21,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502427963,0.04435265,172.22,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502429063,5.84875265,172.22,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502430260,0.04435265,172.22,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502430869,0.04435265,172.22,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748502431659,0.04435265,172.22,172.19,5.84482311]
["bitfinex-derivatives","SOLF0:USTF0",1748502432166,0.04435265,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748502435671,0.04435265,172.22,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748502438772,0.04435265,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748502440173,5.84875265,172.22,172.19,5.84492311]
["bitfinex-derivatives","SOLF0:USTF0",1748502440367,5.84875265,172.22,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502440567,0.04435265,172.22,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502441874,0.04435265,172.22,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748502444574,0.04435265,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748502445973,0.04435265,172.22,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748502446377,0.04435265,172.22,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502447881,0.04435265,172.22,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748502448281,0.04435265,172.22,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502449077,0.04435265,172.22,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748502454485,0.04435265,172.22,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502455685,0.04435265,172.22,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748502456382,5.84865265,172.22,172.19,5.84482311]
["bitfinex-derivatives","SOLF0:USTF0",1748502457178,0.04435265,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748502457582,0.04435265,172.22,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502458284,5.805,172.2,172.19,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748502462075,5.805,172.2,172.11,31.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748502462076,0.04435265,172.22,172.11,31.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748502462382,29.38,172.21,172.11,31.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748502462582,5.8066,172.16,172.11,31.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748502462883,31.3075,172.21,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748502463086,0.03688677,172.19,172.15,0.04452235]
["bitfinex-derivatives","SOLF0:USTF0",1748502463484,5.806,172.17,172.15,0.04452235]
["bitfinex-derivatives","SOLF0:USTF0",1748502463989,0.03688677,172.19,172.15,0.04452235]
["bitfinex-derivatives","SOLF0:USTF0",1748502465493,0.03688677,172.19,172.1,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748502465885,5.8069,172.15,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748502466088,29.38,172.16,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748502466495,5.84908551,172.15,172.12,0.04179497]
["bitfinex-derivatives","SOLF0:USTF0",1748502468089,5.807,172.14,172.12,0.04179497]
["bitfinex-derivatives","SOLF0:USTF0",1748502468883,5.8074,172.13,172.12,0.04179497]
["bitfinex-derivatives","SOLF0:USTF0",1748502472591,5.8084,172.1,172.06,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748502472796,5.8084,172.1,172.04,31.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748502473693,0.04372518,172.09,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748502474403,0.04372518,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748502475294,5.85252518,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748502475690,5.85252518,172.09,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748502475997,5.8093,172.08,172.01,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748502476190,29.32,172.08,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748502476597,5.8094,172.07,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748502476807,29.32,172.08,172.01,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748502477410,35.1291,172.08,172.01,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748502477705,29.32,172.08,172.01,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748502478108,5.8096,172.07,172.01,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748502478715,5.8096,172.07,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748502478902,35.1291,172.08,172.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748502479104,0.04332284,172.06,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748502479515,5.85302284,172.06,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748502479715,0.04332284,172.06,171.97,33.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748502480215,5.8109,172.03,171.97,33.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748502480415,0.0388845,172.02,171.97,33.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748502481315,0.0388845,172.02,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748502481517,0.0388845,172.02,171.97,33.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748502481815,0.0388845,172.02,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748502482114,31.2508,172.07,171.97,33.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748502482115,29.32,172.07,171.97,33.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748502482414,29.32,172.07,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748502482914,5.8098,172.06,172.04,0.03824576]
["bitfinex-derivatives","SOLF0:USTF0",1748502483114,29.36123439,172.07,172.04,0.03824576]
["bitfinex-derivatives","SOLF0:USTF0",1748502484109,5.8101,172.05,172.04,0.03824576]
["bitfinex-derivatives","SOLF0:USTF0",1748502484610,29.36123439,172.07,172.04,0.03824576]
["bitfinex-derivatives","SOLF0:USTF0",1748502484812,5.8098,172.06,172.04,0.03824576]
["bitfinex-derivatives","SOLF0:USTF0",1748502485017,29.36123439,172.07,172.04,0.03824576]
["bitfinex-derivatives","SOLF0:USTF0",1748502485418,5.8101,172.05,172.04,0.03824576]
["bitfinex-derivatives","SOLF0:USTF0",1748502486119,5.8098,172.06,172.04,0.03824576]
["bitfinex-derivatives","SOLF0:USTF0",1748502486815,5.8101,172.05,172.04,0.03824576]
["bitfinex-derivatives","SOLF0:USTF0",1748502491929,5.8116,172.01,171.97,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748502492127,29.34,172.03,171.97,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748502492423,29.34,172.03,171.97,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748502492822,5.8116,172.01,171.97,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748502493023,0.04009609,172.02,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748502493825,5.85129609,172.02,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748502495623,5.85129609,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748502497529,0.04009609,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748502499226,5.85119609,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748502500229,0.04009609,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748502502529,0.04009609,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748502502822,0.04009609,172.02,171.97,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748502503125,0.04009609,172.02,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748502503519,0.04009609,172.02,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748502503825,5.8117,172.01,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748502504030,0.04009609,172.02,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748502504523,0.04009609,172.02,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748502505523,0.04009609,172.02,171.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748502506133,5.8122,171.99,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748502506430,0.04009609,172.02,171.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748502506627,0.03869462,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748502506822,0.03869462,171.99,171.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748502507435,29.15869462,171.99,171.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748502507737,29.15869462,171.99,171.93,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748502508027,5.813,171.97,171.93,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748502508228,29.15869462,171.99,171.86,31.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748502508424,0.04423619,171.94,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748502508630,0.04405271,171.95,171.89,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748502509128,0.04405271,171.95,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748502510031,0.04405271,171.95,171.89,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748502511334,0.04405271,171.95,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748502511536,0.04405271,171.95,171.89,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748502512334,0.04405271,171.95,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748502519538,29.12,172.02,171.9,34.16851809]
["bitfinex-derivatives","SOLF0:USTF0",1748502519740,29.12,172.03,171.9,34.16851809]
["bitfinex-derivatives","SOLF0:USTF0",1748502520540,2.623e-05,171.98,171.95,0.03976395]
["bitfinex-derivatives","SOLF0:USTF0",1748502521041,2.623e-05,171.98,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748502523541,537.0688,172.09,171.96,5.04851809]
["bitfinex-derivatives","SOLF0:USTF0",1748502523936,537.0688,172.09,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748502524136,29.12,172.09,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748502524344,29.15926381,172.09,172.06,5.84644425]
["bitfinex-derivatives","SOLF0:USTF0",1748502524536,29.15926381,172.09,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748502524840,29.15926381,172.09,172.06,0.03684425]
["bitfinex-derivatives","SOLF0:USTF0",1748502525239,29.15926381,172.09,172.06,5.84634425]
["bitfinex-derivatives","SOLF0:USTF0",1748502526036,34.96796381,172.09,172.06,0.03684425]
["bitfinex-derivatives","SOLF0:USTF0",1748502526242,29.15926381,172.09,172.06,0.03684425]
["bitfinex-derivatives","SOLF0:USTF0",1748502526946,5.8094,172.07,172.06,0.03684425]
["bitfinex-derivatives","SOLF0:USTF0",1748502530544,5.811,172.03,171.98,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748502530848,29.12,172.05,171.98,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748502531349,5.8105,172.04,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748502531552,5.85171078,172.04,172.0,5.85581661]
["bitfinex-derivatives","SOLF0:USTF0",1748502532154,5.85171078,172.04,172.0,0.04431661]
["bitfinex-derivatives","SOLF0:USTF0",1748502532155,0.04121078,172.04,172.0,0.04431661]
["bitfinex-derivatives","SOLF0:USTF0",1748502533952,5.8114,172.01,172.0,0.04431661]
["bitfinex-derivatives","SOLF0:USTF0",1748502535659,36.1514,172.01,172.0,0.04431661]
["bitfinex-derivatives","SOLF0:USTF0",1748502535858,30.34,172.01,171.94,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748502536156,30.34,172.01,171.94,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748502536364,5.813,171.97,171.94,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748502536554,30.34,172.01,171.94,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748502536864,0.0408656,171.99,171.94,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748502537261,0.0408656,171.99,171.91,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748502537559,5.813,171.97,171.91,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748502538966,5.813,171.97,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748502539163,5.813,171.97,171.91,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748502539362,5.813,171.97,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748502539956,0.0408656,171.99,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748502540564,0.0408656,171.99,171.77,502.2]
["bitfinex-derivatives","SOLF0:USTF0",1748502540757,0.04297077,171.9,171.87,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1748502540962,0.03968273,171.9,171.87,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1748502541268,0.03968273,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748502544574,8.273e-05,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748502551875,2.0458,172.03,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748502551876,5.8122,171.99,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748502552078,30.36,172.0,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748502552685,36.172,172.0,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748502552876,36.21215833,172.0,171.96,5.8559951]
["bitfinex-derivatives","SOLF0:USTF0",1748502553282,30.40015833,172.0,171.96,5.8559951]
["bitfinex-derivatives","SOLF0:USTF0",1748502553684,30.40015833,172.0,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748502554078,0.04015833,172.0,171.96,0.0430951]
["bitfinex-derivatives","SOLF0:USTF0",1748502554476,0.04015833,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748502562878,5.85205833,172.0,171.96,0.0430951]
["bitfinex-derivatives","SOLF0:USTF0",1748502563084,0.04015833,172.0,171.96,0.0430951]
["bitfinex-derivatives","SOLF0:USTF0",1748502563485,0.04015833,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748502564392,0.04015833,172.0,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748502572997,31.28,172.07,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748502573496,5.8098,172.06,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748502574095,5.85071729,172.06,172.02,5.85444442]
["bitfinex-derivatives","SOLF0:USTF0",1748502574301,5.8102,172.05,172.02,0.04354442]
["bitfinex-derivatives","SOLF0:USTF0",1748502574501,0.04091729,172.06,172.02,0.04354442]
["bitfinex-derivatives","SOLF0:USTF0",1748502575105,5.8107,172.03,172.02,0.04354442]
["bitfinex-derivatives","SOLF0:USTF0",1748502584312,5.8103,172.05,172.02,0.04354442]
["bitfinex-derivatives","SOLF0:USTF0",1748502586411,5.85071729,172.06,172.02,0.04354442]
["bitfinex-derivatives","SOLF0:USTF0",1748502587816,5.85071729,172.06,172.02,5.85454442]
["bitfinex-derivatives","SOLF0:USTF0",1748502588419,0.04091729,172.06,172.02,0.04354442]
["bitfinex-derivatives","SOLF0:USTF0",1748502588915,5.8107,172.03,172.02,0.04354442]
["bitfinex-derivatives","SOLF0:USTF0",1748502613531,9.05368617,172.03,172.02,0.04354442]
["bitfinex-derivatives","SOLF0:USTF0",1748502613837,3.24459299,172.03,171.94,36.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748502614033,1.9449,172.04,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748502614229,3.24459299,172.01,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748502614440,3.24459299,172.01,171.94,36.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748502614636,0.04369633,171.99,171.96,0.03715775]
["bitfinex-derivatives","SOLF0:USTF0",1748502615843,0.04369633,171.99,171.96,5.85015775]
["bitfinex-derivatives","SOLF0:USTF0",1748502616044,0.04369633,171.99,171.96,0.03715775]
["bitfinex-derivatives","SOLF0:USTF0",1748502616342,0.04369633,171.99,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748502616842,0.04369633,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748502621944,9.633e-05,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748502622145,11.6124,172.17,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748502622146,30.78,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748502623252,0.04057369,172.08,172.05,5.85352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502625152,0.04057369,172.08,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748502625550,0.04057369,172.08,172.05,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502627551,0.04057369,172.08,172.05,5.85332644]
["bitfinex-derivatives","SOLF0:USTF0",1748502628553,0.04057369,172.08,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748502630063,0.04057369,172.08,172.05,5.85342644]
["bitfinex-derivatives","SOLF0:USTF0",1748502630948,0.04057369,172.08,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748502633755,0.04057369,172.08,172.05,5.85342644]
["bitfinex-derivatives","SOLF0:USTF0",1748502634657,0.04057369,172.08,172.05,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502635157,5.8097,172.06,172.05,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502635954,5.84987369,172.08,172.05,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502636156,0.04057369,172.08,172.05,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502636354,0.04057369,172.08,172.05,5.85352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502636560,0.04057369,172.08,172.05,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502637562,5.8094,172.07,172.05,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502638769,5.84967369,172.08,172.05,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502638969,5.84967369,172.08,172.05,5.85352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502639667,5.84967369,172.08,172.05,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502640866,5.84967369,172.08,172.05,5.85352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502641270,29.0472,172.25,172.05,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1748502641471,29.0472,172.25,172.06,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1748502641472,533.88,172.19,172.06,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1748502641771,5.806,172.18,172.07,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748502641976,533.88,172.19,172.07,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748502642470,0.03759868,172.15,172.11,0.04097039]
["bitfinex-derivatives","SOLF0:USTF0",1748502643361,0.03759868,172.15,172.11,5.84897039]
["bitfinex-derivatives","SOLF0:USTF0",1748502643669,0.03759868,172.15,172.11,0.04097039]
["bitfinex-derivatives","SOLF0:USTF0",1748502644468,5.84449868,172.15,172.11,0.04097039]
["bitfinex-derivatives","SOLF0:USTF0",1748502647370,5.84449868,172.15,172.11,5.84887039]
["bitfinex-derivatives","SOLF0:USTF0",1748502647571,0.03759868,172.15,172.11,5.84887039]
["bitfinex-derivatives","SOLF0:USTF0",1748502649172,5.84429868,172.15,172.11,0.04097039]
["bitfinex-derivatives","SOLF0:USTF0",1748502650073,5.84429868,172.15,172.11,5.84887039]
["bitfinex-derivatives","SOLF0:USTF0",1748502652962,0.03759868,172.15,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748502653676,0.03759868,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748502654063,0.03759868,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748502658482,0.03759868,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748502658978,0.03759868,172.15,172.12,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748502659982,0.03759868,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748502661876,31.72,172.24,172.13,5.06863842]
["bitfinex-derivatives","SOLF0:USTF0",1748502662074,31.72,172.24,172.14,35.488]
["bitfinex-derivatives","SOLF0:USTF0",1748502662486,537.4494,172.27,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748502662680,537.4494,172.27,172.14,35.488]
["bitfinex-derivatives","SOLF0:USTF0",1748502662877,0.03906138,172.22,172.19,0.03733222]
["bitfinex-derivatives","SOLF0:USTF0",1748502663189,0.03906138,172.22,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748502664894,5.8023,172.28,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748502665391,35.4849,172.31,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748502665894,0.03805055,172.3,172.26,0.04401878]
["bitfinex-derivatives","SOLF0:USTF0",1748502666883,5.8021,172.29,172.26,0.04401878]
["bitfinex-derivatives","SOLF0:USTF0",1748502667483,5.8023,172.28,172.26,0.04401878]
["bitfinex-derivatives","SOLF0:USTF0",1748502668292,0.03805055,172.3,172.26,0.04401878]
["bitfinex-derivatives","SOLF0:USTF0",1748502669385,0.03805055,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748502670197,5.8001,172.35,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748502670402,33.56,172.39,172.28,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748502670403,5.7996,172.36,172.28,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748502670603,33.56,172.39,172.28,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748502670795,33.56,172.39,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748502671290,0.0367398,172.37,172.34,0.04396779]
["bitfinex-derivatives","SOLF0:USTF0",1748502671890,5.8361398,172.37,172.34,0.04396779]
["bitfinex-derivatives","SOLF0:USTF0",1748502672096,0.0367398,172.37,172.34,0.04396779]
["bitfinex-derivatives","SOLF0:USTF0",1748502672494,5.7998,172.35,172.34,0.04396779]
["bitfinex-derivatives","SOLF0:USTF0",1748502673594,0.0367398,172.37,172.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748502673798,2.0684,172.36,172.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748502673992,2.0684,172.36,172.27,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748502674391,2.0684,172.36,172.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748502674597,0.04029164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502675200,0.04029164,172.33,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748502675503,0.04029164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502676396,0.04029164,172.33,172.3,5.84018224]
["bitfinex-derivatives","SOLF0:USTF0",1748502677100,5.84089164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502677307,0.04029164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502677798,5.8008,172.32,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502678499,5.8012,172.31,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502678898,0.04029164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502679898,5.8011,172.32,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502681606,0.04029164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502684011,5.8009,172.32,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502684502,5.84089164,172.33,172.3,5.84028224]
["bitfinex-derivatives","SOLF0:USTF0",1748502685104,5.84089164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502686208,5.8009,172.32,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502688108,5.84089164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502688513,0.04029164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502690310,5.8011,172.32,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502691213,5.84089164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502691614,5.84089164,172.33,172.3,5.84028224]
["bitfinex-derivatives","SOLF0:USTF0",1748502692814,5.84089164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502694315,0.04029164,172.33,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502694911,0.04029164,172.33,172.3,5.84028224]
["bitfinex-derivatives","SOLF0:USTF0",1748502695113,5.84089164,172.33,172.3,5.84028224]
["bitfinex-derivatives","SOLF0:USTF0",1748502696117,0.04029164,172.33,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748502698716,2.0508,172.41,172.3,0.03878224]
["bitfinex-derivatives","SOLF0:USTF0",1748502699011,2.0508,172.41,172.3,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748502699420,2.0508,172.41,172.31,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748502699619,0.04272846,172.38,172.34,0.0375975]
["bitfinex-derivatives","SOLF0:USTF0",1748502699918,0.04272846,172.38,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748502700312,0.04272846,172.38,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748502704827,34.96,172.44,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748502705021,34.96,172.44,172.35,37.0264]
["bitfinex-derivatives","SOLF0:USTF0",1748502705822,34.96,172.44,172.38,0.0401626]
["bitfinex-derivatives","SOLF0:USTF0",1748502705823,0.04192282,172.41,172.38,0.0401626]
["bitfinex-derivatives","SOLF0:USTF0",1748502706524,5.7958,172.47,172.38,0.0401626]
["bitfinex-derivatives","SOLF0:USTF0",1748502707325,0.04022195,172.44,172.38,0.0401626]
["bitfinex-derivatives","SOLF0:USTF0",1748502708125,0.04022195,172.44,172.39,5.06863842]
["bitfinex-derivatives","SOLF0:USTF0",1748502708325,503.1163,172.51,172.4,36.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748502708525,5.7951,172.5,172.4,36.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748502709127,5.7951,172.49,172.4,36.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748502709424,0.04287633,172.46,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748502709627,0.04112658,172.47,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748502709928,0.04112658,172.47,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748502710126,0.04112658,172.47,172.44,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1748502710428,0.04112658,172.47,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748502710822,0.04112658,172.47,172.44,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1748502713128,0.04112658,172.47,172.44,5.83719251]
["bitfinex-derivatives","SOLF0:USTF0",1748502715031,0.04112658,172.47,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748502715329,0.04112658,172.47,172.44,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1748502715525,0.04112658,172.47,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748502716730,0.04112658,172.47,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748502718435,0.04112658,172.47,172.44,5.83729251]
["bitfinex-derivatives","SOLF0:USTF0",1748502718935,0.04112658,172.47,172.44,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1748502720032,5.83712658,172.47,172.44,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1748502720227,0.04112658,172.47,172.44,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1748502721028,5.7962,172.46,172.44,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1748502721631,5.83702658,172.47,172.44,5.83729251]
["bitfinex-derivatives","SOLF0:USTF0",1748502721832,0.04112658,172.47,172.44,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1748502722538,0.04112658,172.47,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748502723932,0.04112658,172.47,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748502724539,0.04112658,172.47,172.44,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1748502725236,0.04112658,172.47,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748502725642,0.04112658,172.47,172.44,5.83719251]
["bitfinex-derivatives","SOLF0:USTF0",1748502727927,0.04112658,172.47,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748502731238,0.04112658,172.47,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748502732034,34.96,172.52,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748502732546,40.7542,172.52,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748502733044,40.79374255,172.52,172.48,5.83208815]
["bitfinex-derivatives","SOLF0:USTF0",1748502733942,5.7945,172.51,172.48,5.83208815]
["bitfinex-derivatives","SOLF0:USTF0",1748502734141,5.7945,172.51,172.48,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1748502734533,5.7945,172.51,172.48,5.83218815]
["bitfinex-derivatives","SOLF0:USTF0",1748502734842,40.79384255,172.52,172.48,5.83218815]
["bitfinex-derivatives","SOLF0:USTF0",1748502735243,40.79384255,172.52,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748502738745,34.99954255,172.52,172.48,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1748502738944,0.03954255,172.52,172.48,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1748502739552,0.03954255,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502740253,0.03954255,172.52,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502742050,5.83374255,172.52,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502742454,0.03954255,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748502742862,33.6,172.6,172.48,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1748502743155,33.6,172.6,172.47,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748502743354,33.6,172.6,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748502743655,33.6,172.6,172.47,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748502743952,0.03661831,172.55,172.52,5.83568341]
["bitfinex-derivatives","SOLF0:USTF0",1748502744451,5.7935,172.54,172.52,0.04188341]
["bitfinex-derivatives","SOLF0:USTF0",1748502744643,0.03661831,172.55,172.52,0.04188341]
["bitfinex-derivatives","SOLF0:USTF0",1748502745043,5.83001831,172.55,172.52,0.04188341]
["bitfinex-derivatives","SOLF0:USTF0",1748502745249,5.83001831,172.55,172.52,5.83598341]
["bitfinex-derivatives","SOLF0:USTF0",1748502747654,0.03661831,172.55,172.52,5.83598341]
["bitfinex-derivatives","SOLF0:USTF0",1748502749359,0.03661831,172.55,172.53,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748502749959,0.03661831,172.55,172.52,0.04188341]
["bitfinex-derivatives","SOLF0:USTF0",1748502749960,0.03661831,172.55,172.52,5.83588341]
["bitfinex-derivatives","SOLF0:USTF0",1748502750360,0.03661831,172.55,172.52,0.04188341]
["bitfinex-derivatives","SOLF0:USTF0",1748502750565,0.03661831,172.55,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748502751463,2.0245,172.62,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748502751656,2.0245,172.62,172.53,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748502751858,7.8155,172.62,172.53,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748502752264,2.0245,172.62,172.53,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748502752471,0.03900785,172.59,172.56,0.03916252]
["bitfinex-derivatives","SOLF0:USTF0",1748502752963,5.83100785,172.59,172.56,0.03916252]
["bitfinex-derivatives","SOLF0:USTF0",1748502753356,0.03900785,172.59,172.56,0.03916252]
["bitfinex-derivatives","SOLF0:USTF0",1748502753552,5.7921,172.58,172.56,0.03916252]
["bitfinex-derivatives","SOLF0:USTF0",1748502753761,0.03900785,172.59,172.56,0.03916252]
["bitfinex-derivatives","SOLF0:USTF0",1748502754159,5.7922,172.58,172.56,0.03916252]
["bitfinex-derivatives","SOLF0:USTF0",1748502754362,33.63900785,172.59,172.56,0.03916252]
["bitfinex-derivatives","SOLF0:USTF0",1748502754567,33.63900785,172.59,172.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748502754764,5.7934,172.55,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748502755064,33.6,172.59,172.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748502755266,5.794,172.53,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748502755568,5.83778642,172.53,172.49,5.83876911]
["bitfinex-derivatives","SOLF0:USTF0",1748502755958,5.83778642,172.53,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502758569,0.04378642,172.53,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748502760171,0.04378642,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748502760371,0.04378642,172.53,172.49,0.04366911]
["bitfinex-derivatives","SOLF0:USTF0",1748502762862,0.04378642,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748502763060,0.04378642,172.53,172.49,0.04366911]
["bitfinex-derivatives","SOLF0:USTF0",1748502763969,0.04378642,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748502764370,0.04378642,172.53,172.49,0.04366911]
["bitfinex-derivatives","SOLF0:USTF0",1748502765169,0.04378642,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748502765871,0.04378642,172.53,172.49,0.04366911]
["bitfinex-derivatives","SOLF0:USTF0",1748502765872,0.04378642,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748502768670,0.04378642,172.53,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748502770472,0.04378642,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748502772871,0.04378642,172.53,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748502773078,0.04378642,172.53,172.49,0.04366911]
["bitfinex-derivatives","SOLF0:USTF0",1748502774272,0.04378642,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748502774677,33.6,172.59,172.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748502774874,33.6,172.59,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748502775374,33.6,172.59,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748502775974,33.6,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748502778776,33.6,172.59,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748502779080,0.04185017,172.6,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748502780073,0.04185017,172.6,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748502781582,0.04185017,172.6,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748502782282,0.04185017,172.6,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748502783784,0.04185017,172.6,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502785486,0.04185017,172.6,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748502792395,0.04185017,172.6,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748502792701,0.04185017,172.6,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502793304,0.04185017,172.6,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748502795500,0.04185017,172.6,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748502795696,0.04185017,172.6,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502796103,0.04185017,172.6,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748502796300,0.04185017,172.6,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502797105,0.04185017,172.6,172.57,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748502797310,0.04185017,172.6,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502797995,5.83345017,172.6,172.57,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748502798604,5.83345017,172.6,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502798805,5.7919,172.59,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502799603,5.7919,172.59,172.56,5.83392078]
["bitfinex-derivatives","SOLF0:USTF0",1748502799903,0.04185017,172.6,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502800700,5.7921,172.59,172.56,5.83392078]
["bitfinex-derivatives","SOLF0:USTF0",1748502802406,0.04185017,172.6,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502802808,31.74,172.59,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502803708,5.7921,172.58,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502803905,31.74,172.59,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502804710,5.7925,172.57,172.56,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1748502805004,38.76893842,172.59,172.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748502805207,5.06863842,172.56,172.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748502805411,31.74,172.55,172.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748502805810,0.04102393,172.52,172.49,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1748502806206,5.83542393,172.52,172.49,5.83249135]
["bitfinex-derivatives","SOLF0:USTF0",1748502806609,5.7945,172.51,172.49,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1748502806815,0.04102393,172.52,172.49,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1748502808718,5.7945,172.51,172.49,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1748502809217,5.7948,172.5,172.49,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1748502809604,0.04102393,172.52,172.49,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1748502809811,5.7946,172.51,172.49,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1748502811618,0.04102393,172.52,172.49,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1748502812922,0.04102393,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748502813121,5.83532393,172.52,172.49,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1748502813720,5.83532393,172.52,172.49,5.83249135]
["bitfinex-derivatives","SOLF0:USTF0",1748502814418,0.04102393,172.52,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502814926,5.83522393,172.52,172.49,5.83259135]
["bitfinex-derivatives","SOLF0:USTF0",1748502818832,0.04102393,172.52,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502820131,5.83522393,172.52,172.49,5.83249135]
["bitfinex-derivatives","SOLF0:USTF0",1748502825930,3.22513316,172.51,172.49,5.83249135]
["bitfinex-derivatives","SOLF0:USTF0",1748502826328,9.01963316,172.51,172.49,5.83249135]
["bitfinex-derivatives","SOLF0:USTF0",1748502826527,9.01963316,172.51,172.49,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1748502827037,9.01963316,172.51,172.49,5.83259135]
["bitfinex-derivatives","SOLF0:USTF0",1748502827334,3.22513316,172.51,172.49,5.83259135]
["bitfinex-derivatives","SOLF0:USTF0",1748502829236,3.22513316,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502834344,3.22513316,172.51,172.49,5.83249135]
["bitfinex-derivatives","SOLF0:USTF0",1748502837938,3.22513316,172.51,172.49,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1748502838239,3.22513316,172.5,172.41,33.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748502838436,3.22513316,172.48,172.42,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748502838947,3.22513316,172.48,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748502839341,3.22513316,172.48,172.45,0.03950323]
["bitfinex-derivatives","SOLF0:USTF0",1748502839538,3.22513316,172.48,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748502840248,3.22513316,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748502840545,0.03726904,172.49,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748502841247,0.03726904,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748502842442,0.03726904,172.49,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748502842643,0.03726904,172.49,172.45,0.03950323]
["bitfinex-derivatives","SOLF0:USTF0",1748502843240,0.03726904,172.49,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748502847251,5.83246904,172.49,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748502847548,5.83246904,172.49,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748502848144,5.7957,172.48,172.45,5.83600323]
["bitfinex-derivatives","SOLF0:USTF0",1748502848352,3.22513316,172.48,172.45,5.83600323]
["bitfinex-derivatives","SOLF0:USTF0",1748502848558,0.03726904,172.49,172.45,0.03950323]
["bitfinex-derivatives","SOLF0:USTF0",1748502848756,0.03726904,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748502858959,0.03726904,172.49,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748502859161,0.03726904,172.49,172.45,0.03950323]
["bitfinex-derivatives","SOLF0:USTF0",1748502859764,0.03726904,172.49,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748502860769,0.03726904,172.49,172.45,0.03950323]
["bitfinex-derivatives","SOLF0:USTF0",1748502861576,0.03726904,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748502872379,30.56,172.56,172.46,5.16953316]
["bitfinex-derivatives","SOLF0:USTF0",1748502872586,32.5203,172.59,172.48,3.22513316]
["bitfinex-derivatives","SOLF0:USTF0",1748502872784,3.22513316,172.57,172.49,32.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748502872985,3.22513316,172.57,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748502873485,3.26923679,172.57,172.54,5.8364636]
["bitfinex-derivatives","SOLF0:USTF0",1748502873887,9.06183679,172.57,172.54,5.8364636]
["bitfinex-derivatives","SOLF0:USTF0",1748502875092,3.26923679,172.57,172.54,5.8364636]
["bitfinex-derivatives","SOLF0:USTF0",1748502875480,9.06173679,172.57,172.54,5.8364636]
["bitfinex-derivatives","SOLF0:USTF0",1748502881090,0.04410363,172.57,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748502881393,0.04410363,172.57,172.54,0.0432636]
["bitfinex-derivatives","SOLF0:USTF0",1748502881993,5.83660363,172.57,172.54,5.8364636]
["bitfinex-derivatives","SOLF0:USTF0",1748502884891,0.04410363,172.57,172.54,5.8364636]
["bitfinex-derivatives","SOLF0:USTF0",1748502887601,5.83660363,172.57,172.54,5.8364636]
["bitfinex-derivatives","SOLF0:USTF0",1748502896103,5.7928,172.56,172.54,5.8364636]
["bitfinex-derivatives","SOLF0:USTF0",1748502896698,5.83660363,172.57,172.54,5.8364636]
["bitfinex-derivatives","SOLF0:USTF0",1748502898207,0.04410363,172.57,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748502899204,3.22513316,172.56,172.54,0.0432636]
["bitfinex-derivatives","SOLF0:USTF0",1748502899796,5.7931,172.55,172.54,0.0432636]
["bitfinex-derivatives","SOLF0:USTF0",1748502902206,5.794,172.53,172.49,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748502902403,9.01913316,172.53,172.46,32.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748502902707,3.22513316,172.53,172.46,32.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748502903297,0.03912435,172.51,172.48,0.03885826]
["bitfinex-derivatives","SOLF0:USTF0",1748502903609,30.36,172.58,172.48,3.26399142]
["bitfinex-derivatives","SOLF0:USTF0",1748502903807,5.7928,172.57,172.49,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1748502904102,33.58513316,172.58,172.49,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1748502904310,5.7929,172.56,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748502904499,9.01803316,172.56,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748502904706,9.05779239,172.56,172.52,5.8311565]
["bitfinex-derivatives","SOLF0:USTF0",1748502904907,9.05779239,172.56,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748502905809,5.7932,172.55,172.52,5.8311565]
["bitfinex-derivatives","SOLF0:USTF0",1748502911405,5.7935,172.54,172.52,0.0371565]
["bitfinex-derivatives","SOLF0:USTF0",1748502912906,5.7938,172.53,172.52,0.0371565]
["bitfinex-derivatives","SOLF0:USTF0",1748502922810,33.58513316,172.54,172.44,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748502923011,3.22513316,172.47,172.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748502923217,9.02123316,172.47,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748502923819,9.06019262,172.47,172.44,5.83864087]
["bitfinex-derivatives","SOLF0:USTF0",1748502924124,9.06019262,172.47,172.39,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748502924125,3.22513316,172.45,172.39,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748502924319,3.22513316,172.42,172.34,534.22513316]
["bitfinex-derivatives","SOLF0:USTF0",1748502924515,3.22513316,172.42,172.35,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748502925219,1.319e-05,172.4,172.37,0.0372383]
["bitfinex-derivatives","SOLF0:USTF0",1748502925620,1.319e-05,172.4,172.38,33.56513316]
["bitfinex-derivatives","SOLF0:USTF0",1748502925918,1.319e-05,172.4,172.39,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1748502933236,1.319e-05,172.4,172.39,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1748502933438,1.319e-05,172.4,172.39,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1748502933733,1.319e-05,172.4,172.39,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1748502934037,30.36,172.5,172.39,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748502934235,30.36,172.5,172.43,3.22513316]
["bitfinex-derivatives","SOLF0:USTF0",1748502934438,3.22513316,172.51,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748502935932,0.03701277,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748502936241,0.03701277,172.52,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502936242,3.22513316,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502936638,0.03701277,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748502948944,0.03701277,172.52,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502949150,0.03701277,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748502950045,0.03701277,172.52,172.48,5.83643732]
["bitfinex-derivatives","SOLF0:USTF0",1748502950454,0.03701277,172.52,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502951051,3.26214593,172.52,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502952954,5.7947,172.51,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502953145,3.26214593,172.52,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502953343,3.22513316,172.5,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502953949,5.7952,172.49,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502956857,9.02003316,172.5,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502957556,5.7952,172.49,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502959058,9.02003316,172.5,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502961158,5.7952,172.49,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502962155,9.02003316,172.5,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502963358,3.22513316,172.5,172.48,5.83643732]
["bitfinex-derivatives","SOLF0:USTF0",1748502964461,3.22513316,172.5,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748502964762,39.39644593,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748502964959,5.7945,172.51,172.48,5.83643732]
["bitfinex-derivatives","SOLF0:USTF0",1748502965560,39.39634593,172.52,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748502966053,33.60214593,172.52,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502966251,30.37701277,172.52,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502966453,0.03701277,172.52,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502966656,0.03701277,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748502967364,0.03701277,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502971562,0.03701277,172.52,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748502972965,5.83121277,172.52,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748502975870,5.7945,172.51,172.48,5.83643732]
["bitfinex-derivatives","SOLF0:USTF0",1748502977970,5.7945,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748502978871,0.03701277,172.52,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748502978872,5.83131277,172.52,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748502981176,0.03701277,172.52,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502981570,0.03701277,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748502981977,3.22513316,172.55,172.48,0.04103732]
["bitfinex-derivatives","SOLF0:USTF0",1748502982274,3.22513316,172.55,172.49,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748502982977,0.03770023,172.54,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748502991183,30.28,172.56,172.52,0.04120886]
["bitfinex-derivatives","SOLF0:USTF0",1748502991385,3.22513316,172.54,172.42,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748502991584,3.22513316,172.49,172.42,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748502991791,3.22513316,172.47,172.42,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748502991986,3.22513316,172.47,172.4,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748502992284,0.0424957,172.45,172.42,0.04034345]
["bitfinex-derivatives","SOLF0:USTF0",1748502993087,3.26762886,172.45,172.42,0.04034345]
["bitfinex-derivatives","SOLF0:USTF0",1748502993387,3.22513316,172.43,172.42,0.04034345]
["bitfinex-derivatives","SOLF0:USTF0",1748502993589,9.02233316,172.43,172.42,0.04034345]
["bitfinex-derivatives","SOLF0:USTF0",1748502993985,5.7972,172.43,172.42,0.04034345]
["bitfinex-derivatives","SOLF0:USTF0",1748502998885,5.7972,172.43,172.36,32.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748502999093,35.32475185,172.45,172.36,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748503000093,0.04368486,172.42,172.39,0.03728474]
["bitfinex-derivatives","SOLF0:USTF0",1748503000690,5.7982,172.4,172.39,0.03728474]
["bitfinex-derivatives","SOLF0:USTF0",1748503001995,5.7979,172.41,172.39,0.03728474]
["bitfinex-derivatives","SOLF0:USTF0",1748503002194,0.04368486,172.42,172.39,0.03728474]
["bitfinex-derivatives","SOLF0:USTF0",1748503002795,0.04368486,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748503006494,5.7958,172.48,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748503006697,30.3,172.49,172.4,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748503006900,5.7959,172.47,172.4,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748503007100,5.7959,172.47,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748503007501,5.83414259,172.47,172.43,5.83425546]
["bitfinex-derivatives","SOLF0:USTF0",1748503010994,5.7962,172.46,172.43,5.83425546]
["bitfinex-derivatives","SOLF0:USTF0",1748503011301,0.03824259,172.47,172.43,5.83425546]
["bitfinex-derivatives","SOLF0:USTF0",1748503013002,5.83414259,172.47,172.43,5.83425546]
["bitfinex-derivatives","SOLF0:USTF0",1748503015302,0.03824259,172.47,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503016304,5.7968,172.44,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503020601,30.26,172.45,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503020806,36.0566,172.45,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503021411,30.26,172.45,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503022504,0.03824259,172.47,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503023010,5.7964,172.46,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503023510,5.7962,172.46,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503024210,0.03824259,172.47,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503024812,5.7964,172.46,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503025013,0.03824259,172.47,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503025312,5.83414259,172.47,172.43,5.83425546]
["bitfinex-derivatives","SOLF0:USTF0",1748503025710,0.03824259,172.47,172.43,5.83425546]
["bitfinex-derivatives","SOLF0:USTF0",1748503027004,5.7962,172.46,172.43,5.83425546]
["bitfinex-derivatives","SOLF0:USTF0",1748503027612,5.83424259,172.47,172.43,5.83425546]
["bitfinex-derivatives","SOLF0:USTF0",1748503028413,5.83424259,172.47,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748503028915,5.83424259,172.47,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503029104,5.83424259,172.47,172.43,5.83425546]
["bitfinex-derivatives","SOLF0:USTF0",1748503030609,0.03824259,172.47,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503031009,0.03824259,172.47,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748503031213,5.83404259,172.47,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748503033113,5.7962,172.46,172.43,5.83415546]
["bitfinex-derivatives","SOLF0:USTF0",1748503034318,5.83424259,172.47,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748503037920,5.7964,172.46,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503038616,5.7964,172.46,172.43,5.83405546]
["bitfinex-derivatives","SOLF0:USTF0",1748503038823,0.03824259,172.47,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503039209,0.03824259,172.47,172.43,5.83435546]
["bitfinex-derivatives","SOLF0:USTF0",1748503040019,0.03824259,172.47,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748503041015,5.7962,172.46,172.43,5.83405546]
["bitfinex-derivatives","SOLF0:USTF0",1748503041616,5.7968,172.44,172.43,0.03715546]
["bitfinex-derivatives","SOLF0:USTF0",1748503044823,5.798,172.41,172.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748503045014,5.798,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748503045212,30.26,172.44,172.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748503045416,5.7981,172.41,172.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748503045614,5.7981,172.41,172.37,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748503045921,0.03896378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503046422,0.03896378,172.41,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748503047513,0.03896378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503048121,0.03896378,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748503049127,0.03896378,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748503053222,0.03896378,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748503056830,3.26738644,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503057531,5.7984,172.4,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503058230,5.7985,172.39,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503060334,5.7983,172.4,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503060835,5.7986,172.39,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503068732,5.7989,172.38,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503068935,0.03896378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503069436,5.7987,172.39,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503074444,5.7989,172.38,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503074644,0.03896378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503075045,5.7987,172.39,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503075749,5.7983,172.4,172.37,5.84279519]
["bitfinex-derivatives","SOLF0:USTF0",1748503080553,5.7985,172.39,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503084555,0.03896378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503084556,5.7983,172.4,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503085856,5.7986,172.39,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503087856,5.7986,172.39,172.37,5.84269519]
["bitfinex-derivatives","SOLF0:USTF0",1748503089258,5.7983,172.4,172.37,5.84269519]
["bitfinex-derivatives","SOLF0:USTF0",1748503089757,0.03896378,172.41,172.37,5.84269519]
["bitfinex-derivatives","SOLF0:USTF0",1748503089958,5.7983,172.4,172.37,5.84269519]
["bitfinex-derivatives","SOLF0:USTF0",1748503090259,0.03896378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503090662,5.7984,172.4,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503091057,0.03896378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503091459,5.7985,172.4,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503093258,5.83686378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503093660,0.03896378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503094663,0.03896378,172.41,172.37,5.84269519]
["bitfinex-derivatives","SOLF0:USTF0",1748503094664,5.7984,172.4,172.37,5.84269519]
["bitfinex-derivatives","SOLF0:USTF0",1748503094854,0.03896378,172.41,172.37,5.84269519]
["bitfinex-derivatives","SOLF0:USTF0",1748503095060,0.03896378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503095759,0.03896378,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748503103469,0.03896378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503103970,0.03896378,172.41,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748503105567,0.03896378,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748503107068,0.03896378,172.41,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748503107264,0.03896378,172.41,172.37,0.04359519]
["bitfinex-derivatives","SOLF0:USTF0",1748503107462,0.03896378,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748503108274,0.03896378,172.41,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748503109175,0.03896378,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748503115278,3.22807925,172.46,172.38,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1748503115279,3.22807925,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748503115674,33.32807925,172.48,172.39,3.22807925]
["bitfinex-derivatives","SOLF0:USTF0",1748503116384,0.0387724,172.45,172.42,0.03928653]
["bitfinex-derivatives","SOLF0:USTF0",1748503117776,0.0387724,172.45,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748503128289,0.0387724,172.45,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748503128890,5.8352724,172.45,172.42,5.83658653]
["bitfinex-derivatives","SOLF0:USTF0",1748503129283,0.0387724,172.45,172.42,5.83658653]
["bitfinex-derivatives","SOLF0:USTF0",1748503129486,0.0387724,172.45,172.42,0.03928653]
["bitfinex-derivatives","SOLF0:USTF0",1748503129694,0.0387724,172.45,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748503130695,5.8352724,172.45,172.42,0.03928653]
["bitfinex-derivatives","SOLF0:USTF0",1748503131090,0.0387724,172.45,172.42,0.03928653]
["bitfinex-derivatives","SOLF0:USTF0",1748503131399,5.7971,172.44,172.42,0.03928653]
["bitfinex-derivatives","SOLF0:USTF0",1748503132894,9.06345165,172.45,172.42,0.03928653]
["bitfinex-derivatives","SOLF0:USTF0",1748503133089,3.26685165,172.45,172.42,5.83668653]
["bitfinex-derivatives","SOLF0:USTF0",1748503133495,0.0387724,172.45,172.42,5.83668653]
["bitfinex-derivatives","SOLF0:USTF0",1748503135802,3.26685165,172.45,172.42,0.03928653]
["bitfinex-derivatives","SOLF0:USTF0",1748503136395,5.797,172.44,172.42,0.03928653]
["bitfinex-derivatives","SOLF0:USTF0",1748503136595,3.26685165,172.45,172.42,0.03928653]
["bitfinex-derivatives","SOLF0:USTF0",1748503137097,9.06345165,172.45,172.42,5.83668653]
["bitfinex-derivatives","SOLF0:USTF0",1748503137794,0.0387724,172.45,172.42,0.03928653]
["bitfinex-derivatives","SOLF0:USTF0",1748503138897,0.0387724,172.45,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748503139299,0.0387724,172.45,172.42,0.03928653]
["bitfinex-derivatives","SOLF0:USTF0",1748503139506,0.0387724,172.45,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748503166220,7.24e-05,172.45,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748503168826,7.24e-05,172.45,172.44,9.02487925]
["bitfinex-derivatives","SOLF0:USTF0",1748503173433,5.7927,172.57,172.44,9.02807925]
["bitfinex-derivatives","SOLF0:USTF0",1748503173630,33.20807925,172.6,172.51,3.22807925]
["bitfinex-derivatives","SOLF0:USTF0",1748503174027,5.7925,172.57,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748503174329,5.7925,172.57,172.51,3.22807925]
["bitfinex-derivatives","SOLF0:USTF0",1748503174532,5.83424615,172.57,172.53,0.04021099]
["bitfinex-derivatives","SOLF0:USTF0",1748503174927,0.04174615,172.57,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748503176234,0.04174615,172.57,172.53,0.04021099]
["bitfinex-derivatives","SOLF0:USTF0",1748503176732,0.04174615,172.57,172.55,3.22807925]
["bitfinex-derivatives","SOLF0:USTF0",1748503177132,29.98,172.63,172.55,3.22807925]
["bitfinex-derivatives","SOLF0:USTF0",1748503178033,29.98,172.63,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748503178336,29.98,172.63,172.59,5.83321275]
["bitfinex-derivatives","SOLF0:USTF0",1748503178536,35.7705,172.63,172.59,5.83321275]
["bitfinex-derivatives","SOLF0:USTF0",1748503179335,5.7908,172.62,172.59,0.04171275]
["bitfinex-derivatives","SOLF0:USTF0",1748503179636,29.98,172.63,172.59,0.04171275]
["bitfinex-derivatives","SOLF0:USTF0",1748503179835,29.96,172.67,172.59,0.04171275]
["bitfinex-derivatives","SOLF0:USTF0",1748503182531,5.7895,172.66,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748503182744,5.7895,172.66,172.62,5.82765901]
["bitfinex-derivatives","SOLF0:USTF0",1748503183446,3.22807925,172.65,172.62,0.03705901]
["bitfinex-derivatives","SOLF0:USTF0",1748503183944,5.7905,172.63,172.62,0.03705901]
["bitfinex-derivatives","SOLF0:USTF0",1748503194857,35.7505,172.63,172.62,0.03705901]
["bitfinex-derivatives","SOLF0:USTF0",1748503195460,5.7919,172.59,172.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748503195764,29.96,172.63,172.53,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748503195961,1.9143,172.62,172.53,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748503196263,1.9143,172.62,172.55,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748503196657,5.792,172.59,172.57,0.04259189]
["bitfinex-derivatives","SOLF0:USTF0",1748503198861,5.83563687,172.6,172.57,0.04259189]
["bitfinex-derivatives","SOLF0:USTF0",1748503201065,5.792,172.59,172.57,0.04259189]
["bitfinex-derivatives","SOLF0:USTF0",1748503203273,5.7921,172.58,172.57,0.04259189]
["bitfinex-derivatives","SOLF0:USTF0",1748503205165,35.6919,172.59,172.57,0.04259189]
["bitfinex-derivatives","SOLF0:USTF0",1748503209479,29.9,172.59,172.57,0.04259189]
["bitfinex-derivatives","SOLF0:USTF0",1748503209771,0.04403687,172.6,172.57,0.04259189]
["bitfinex-derivatives","SOLF0:USTF0",1748503210974,0.04403687,172.6,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748503213865,29.9,172.65,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748503214869,29.9,172.65,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748503216167,5.7889,172.68,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748503216366,35.6889,172.68,172.62,0.04102842]
["bitfinex-derivatives","SOLF0:USTF0",1748503217271,29.9,172.68,172.62,0.04102842]
["bitfinex-derivatives","SOLF0:USTF0",1748503217673,29.9,172.68,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748503222577,29.9,172.68,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748503224478,29.9,172.68,172.66,5.82711277]
["bitfinex-derivatives","SOLF0:USTF0",1748503224873,29.9,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503225080,35.689,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503226075,5.7891,172.67,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503226279,29.9,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503226478,35.6889,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503227386,29.9,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503228181,35.6888,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503229793,29.9,172.68,172.66,5.82711277]
["bitfinex-derivatives","SOLF0:USTF0",1748503229981,29.9,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503231084,29.9,172.68,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748503232286,29.9,172.68,172.66,5.82711277]
["bitfinex-derivatives","SOLF0:USTF0",1748503234680,29.9,172.68,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748503236485,35.6888,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503236684,29.9,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503237088,5.7891,172.67,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503245196,35.6889,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503245601,29.9,172.68,172.66,5.82701277]
["bitfinex-derivatives","SOLF0:USTF0",1748503246991,35.6888,172.68,172.66,5.82701277]
["bitfinex-derivatives","SOLF0:USTF0",1748503247194,29.9,172.68,172.66,5.82701277]
["bitfinex-derivatives","SOLF0:USTF0",1748503247794,29.9,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503248187,35.6888,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503248992,35.6888,172.68,172.66,5.82721277]
["bitfinex-derivatives","SOLF0:USTF0",1748503251195,29.9,172.68,172.66,5.82721277]
["bitfinex-derivatives","SOLF0:USTF0",1748503251397,29.9,172.68,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748503253501,29.9,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503253703,33.11932109,172.68,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503254902,5.7891,172.67,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503255394,9.00842109,172.67,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503257501,5.7891,172.67,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503257705,9.00842109,172.67,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503259197,3.21932109,172.67,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503259398,29.9,172.68,172.66,5.82721277]
["bitfinex-derivatives","SOLF0:USTF0",1748503262105,29.9,172.68,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748503264406,29.9,172.68,172.66,5.82711277]
["bitfinex-derivatives","SOLF0:USTF0",1748503265398,29.9,172.68,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748503266301,17.39,172.86,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503266498,29.78,172.73,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503267002,3.21932109,172.72,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503267905,32.99932109,172.73,172.66,0.03781277]
["bitfinex-derivatives","SOLF0:USTF0",1748503268808,32.99932109,172.73,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748503269004,38.78642109,172.73,172.7,5.83170755]
["bitfinex-derivatives","SOLF0:USTF0",1748503269209,29.78,172.73,172.7,5.83170755]
["bitfinex-derivatives","SOLF0:USTF0",1748503269408,29.78,172.73,172.7,0.04380755]
["bitfinex-derivatives","SOLF0:USTF0",1748503269908,29.78,172.73,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748503270106,29.78,172.73,172.7,0.04380755]
["bitfinex-derivatives","SOLF0:USTF0",1748503271113,29.78,172.73,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748503274601,29.78,172.73,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748503276913,29.78,172.73,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748503278215,29.78,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748503278609,35.5665,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748503281115,29.78,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748503282316,35.5664,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748503282617,29.78,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748503286318,29.78,172.75,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748503286518,29.78,172.75,172.7,0.04380755]
["bitfinex-derivatives","SOLF0:USTF0",1748503287119,29.78,172.75,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748503291221,29.78,172.75,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748503292225,35.5665,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748503294725,5.7868,172.74,172.71,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748503294928,29.78,172.75,172.7,0.04380755]
["bitfinex-derivatives","SOLF0:USTF0",1748503295428,29.78,172.75,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748503297528,35.5255,172.78,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748503297725,35.5255,172.78,172.75,5.82982587]
["bitfinex-derivatives","SOLF0:USTF0",1748503298823,5.7858,172.77,172.75,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1748503299636,35.5255,172.78,172.75,5.82982587]
["bitfinex-derivatives","SOLF0:USTF0",1748503299934,35.5255,172.78,172.75,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1748503300536,29.74,172.78,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748503301233,29.74,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748503302232,29.74,172.78,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748503303229,1.8767,172.85,172.76,3.21651598]
["bitfinex-derivatives","SOLF0:USTF0",1748503303436,29.74,172.82,172.76,3.21651598]
["bitfinex-derivatives","SOLF0:USTF0",1748503303639,29.74,172.82,172.76,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748503304243,29.74,172.82,172.75,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1748503304644,5.7854,172.79,172.75,5.82972587]
["bitfinex-derivatives","SOLF0:USTF0",1748503304841,3.21651598,172.81,172.75,5.82972587]
["bitfinex-derivatives","SOLF0:USTF0",1748503305047,29.74,172.82,172.75,5.82972587]
["bitfinex-derivatives","SOLF0:USTF0",1748503305346,5.7853,172.79,172.75,5.82972587]
["bitfinex-derivatives","SOLF0:USTF0",1748503306642,3.21651598,172.81,172.75,5.82972587]
["bitfinex-derivatives","SOLF0:USTF0",1748503307037,5.7852,172.79,172.75,5.82972587]
["bitfinex-derivatives","SOLF0:USTF0",1748503307745,5.7855,172.78,172.75,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1748503308241,3.21651598,172.81,172.75,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1748503309652,5.7858,172.78,172.75,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1748503309845,35.5058,172.78,172.75,5.82992587]
["bitfinex-derivatives","SOLF0:USTF0",1748503311156,29.72,172.78,172.75,5.82992587]
["bitfinex-derivatives","SOLF0:USTF0",1748503312646,35.5054,172.78,172.75,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1748503312851,29.72,172.78,172.75,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1748503313155,29.72,172.78,172.75,5.82972587]
["bitfinex-derivatives","SOLF0:USTF0",1748503313748,35.5055,172.78,172.75,5.82972587]
["bitfinex-derivatives","SOLF0:USTF0",1748503313952,29.72,172.78,172.75,5.82972587]
["bitfinex-derivatives","SOLF0:USTF0",1748503314156,29.72,172.78,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748503314856,29.72,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748503315052,29.72,172.81,172.75,3.26004185]
["bitfinex-derivatives","SOLF0:USTF0",1748503315754,29.72,172.81,172.75,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1748503316850,29.72,172.81,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748503317852,29.72,172.84,172.79,0.04045179]
["bitfinex-derivatives","SOLF0:USTF0",1748503318451,29.72,172.84,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748503318649,29.72,172.87,172.79,3.25696777]
["bitfinex-derivatives","SOLF0:USTF0",1748503318859,29.72,172.87,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748503319152,29.72,172.87,172.83,0.04409781]
["bitfinex-derivatives","SOLF0:USTF0",1748503320355,29.72,172.87,172.83,5.82759781]
["bitfinex-derivatives","SOLF0:USTF0",1748503320855,35.5027,172.87,172.83,0.04409781]
["bitfinex-derivatives","SOLF0:USTF0",1748503321350,29.72,172.87,172.83,0.04409781]
["bitfinex-derivatives","SOLF0:USTF0",1748503322547,29.72,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748503322955,29.72,172.87,172.83,0.04409781]
["bitfinex-derivatives","SOLF0:USTF0",1748503323156,5.7814,172.91,172.83,0.04409781]
["bitfinex-derivatives","SOLF0:USTF0",1748503323457,530.62,172.9,172.83,3.26061379]
["bitfinex-derivatives","SOLF0:USTF0",1748503323647,530.62,172.9,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748503323851,30.52,172.91,172.83,5.32791379]
["bitfinex-derivatives","SOLF0:USTF0",1748503324856,30.52,172.91,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748503325058,30.52,172.91,172.87,5.82231369]
["bitfinex-derivatives","SOLF0:USTF0",1748503325857,30.52,172.91,172.87,0.04011369]
["bitfinex-derivatives","SOLF0:USTF0",1748503327459,30.52,172.91,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748503327756,30.52,172.91,172.87,0.04011369]
["bitfinex-derivatives","SOLF0:USTF0",1748503327953,30.52,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748503329157,30.52,172.91,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748503329751,1.8897,172.95,172.87,0.04011369]
["bitfinex-derivatives","SOLF0:USTF0",1748503329752,32.3897,172.95,172.87,0.04011369]
["bitfinex-derivatives","SOLF0:USTF0",1748503330356,36.28,172.95,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748503330557,36.28,172.95,172.91,5.82414924]
["bitfinex-derivatives","SOLF0:USTF0",1748503330954,5.7801,172.94,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503331155,30.5,172.95,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503332055,5.7802,172.94,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503332259,30.5,172.95,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503332962,5.7801,172.94,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503334961,5.7801,172.94,172.91,5.82414924]
["bitfinex-derivatives","SOLF0:USTF0",1748503335263,5.7801,172.94,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503335662,36.2798,172.95,172.91,5.82424924]
["bitfinex-derivatives","SOLF0:USTF0",1748503337459,5.7801,172.94,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503337860,36.2799,172.95,172.91,5.82394924]
["bitfinex-derivatives","SOLF0:USTF0",1748503338663,5.7801,172.94,172.91,5.82394924]
["bitfinex-derivatives","SOLF0:USTF0",1748503339368,30.5,172.95,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503340466,5.7801,172.94,172.91,5.82414924]
["bitfinex-derivatives","SOLF0:USTF0",1748503340660,5.7801,172.94,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503341366,5.7801,172.94,172.91,5.82424924]
["bitfinex-derivatives","SOLF0:USTF0",1748503341970,5.7801,172.94,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503342469,5.7806,172.93,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503342668,30.5,172.95,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503343069,30.5,172.95,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748503343772,30.5,172.95,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748503343965,30.5,172.95,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503344567,36.2798,172.95,172.91,5.82394924]
["bitfinex-derivatives","SOLF0:USTF0",1748503346268,36.2798,172.95,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748503346564,36.2798,172.95,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503347173,36.2798,172.95,172.91,5.82394924]
["bitfinex-derivatives","SOLF0:USTF0",1748503348171,39.48951124,172.95,172.91,5.82394924]
["bitfinex-derivatives","SOLF0:USTF0",1748503348567,39.48951124,172.95,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748503349077,30.5,172.95,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748503350371,36.2798,172.95,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748503352371,30.5,172.95,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503352580,31.52,172.97,172.91,0.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1748503352975,31.52,172.97,172.91,3.25286048]
["bitfinex-derivatives","SOLF0:USTF0",1748503353766,31.52,172.97,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748503354780,31.52,172.97,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748503355484,31.52,172.97,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1748503356381,31.52,172.97,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748503356776,31.52,172.97,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748503356972,31.52,172.97,172.95,0.04265116]
["bitfinex-derivatives","SOLF0:USTF0",1748503357380,3.20971124,172.96,172.95,0.04265116]
["bitfinex-derivatives","SOLF0:USTF0",1748503357581,8.98911124,172.96,172.95,0.04265116]
["bitfinex-derivatives","SOLF0:USTF0",1748503358677,8.99031124,172.93,172.82,33.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748503358869,40.49031124,172.93,172.84,5.38604124]
["bitfinex-derivatives","SOLF0:USTF0",1748503359273,40.49031124,172.93,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748503359479,37.2806,172.93,172.84,5.38604124]
["bitfinex-derivatives","SOLF0:USTF0",1748503359682,0.03698395,172.9,172.87,0.03945603]
["bitfinex-derivatives","SOLF0:USTF0",1748503359982,0.03698395,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748503361379,0.03698395,172.9,172.87,0.03945603]
["bitfinex-derivatives","SOLF0:USTF0",1748503361783,0.03698395,172.9,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748503362085,0.03698395,172.9,172.87,0.03945603]
["bitfinex-derivatives","SOLF0:USTF0",1748503362286,0.03698395,172.9,172.87,5.82165603]
["bitfinex-derivatives","SOLF0:USTF0",1748503364481,5.81838395,172.9,172.87,0.03945603]
["bitfinex-derivatives","SOLF0:USTF0",1748503364680,31.52,172.89,172.87,0.03945603]
["bitfinex-derivatives","SOLF0:USTF0",1748503365089,31.52,172.89,172.84,0.20343]
["bitfinex-derivatives","SOLF0:USTF0",1748503365385,5.01563965,172.88,172.84,0.20343]
["bitfinex-derivatives","SOLF0:USTF0",1748503365581,5.7831,172.85,172.84,0.20343]
["bitfinex-derivatives","SOLF0:USTF0",1748503365781,31.52,172.85,172.84,0.20343]
["bitfinex-derivatives","SOLF0:USTF0",1748503368090,31.52,172.85,172.84,5.98683]
["bitfinex-derivatives","SOLF0:USTF0",1748503370782,0.03784147,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748503374096,4.147e-05,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748503385315,4.147e-05,172.86,172.83,0.0394643]
["bitfinex-derivatives","SOLF0:USTF0",1748503385811,4.147e-05,172.86,172.83,5.8229643]
["bitfinex-derivatives","SOLF0:USTF0",1748503386909,4.147e-05,172.86,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748503388111,4.147e-05,172.86,172.83,5.8230643]
["bitfinex-derivatives","SOLF0:USTF0",1748503388515,4.147e-05,172.86,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748503389616,4.147e-05,172.86,172.83,5.8231643]
["bitfinex-derivatives","SOLF0:USTF0",1748503390119,5.78304147,172.86,172.83,5.8231643]
["bitfinex-derivatives","SOLF0:USTF0",1748503390315,5.78304147,172.86,172.83,0.0394643]
["bitfinex-derivatives","SOLF0:USTF0",1748503390616,31.78,172.85,172.83,0.0394643]
["bitfinex-derivatives","SOLF0:USTF0",1748503390813,5.7834,172.84,172.83,0.0394643]
["bitfinex-derivatives","SOLF0:USTF0",1748503391608,5.7842,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748503391824,31.78,172.85,172.74,33.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748503392026,31.78,172.85,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748503392211,5.7839,172.83,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748503392722,5.82045362,172.83,172.79,5.82489549]
["bitfinex-derivatives","SOLF0:USTF0",1748503393919,5.7841,172.82,172.79,5.82489549]
["bitfinex-derivatives","SOLF0:USTF0",1748503394118,31.78,172.81,172.79,0.03979549]
["bitfinex-derivatives","SOLF0:USTF0",1748503395215,31.78,172.81,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748503396330,31.78,172.81,172.79,5.82479549]
["bitfinex-derivatives","SOLF0:USTF0",1748503398227,37.5644,172.81,172.79,5.82479549]
["bitfinex-derivatives","SOLF0:USTF0",1748503398624,31.78,172.81,172.79,0.03979549]
["bitfinex-derivatives","SOLF0:USTF0",1748503399230,31.78,172.81,172.79,5.82489549]
["bitfinex-derivatives","SOLF0:USTF0",1748503400428,37.5645,172.81,172.79,0.03979549]
["bitfinex-derivatives","SOLF0:USTF0",1748503400925,31.78,172.81,172.79,0.03979549]
["bitfinex-derivatives","SOLF0:USTF0",1748503401130,5.7848,172.8,172.79,0.03979549]
["bitfinex-derivatives","SOLF0:USTF0",1748503404319,5.7856,172.78,172.74,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748503404823,5.7863,172.76,172.66,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748503405023,5.7863,172.76,172.68,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1748503405427,0.03892807,172.74,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503408631,0.03892807,172.74,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748503409026,5.7871,172.73,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503409232,37.5871,172.73,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503412028,31.8,172.73,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503413838,31.8,172.73,172.71,5.82427094]
["bitfinex-derivatives","SOLF0:USTF0",1748503415832,31.8,172.73,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503416939,37.5872,172.73,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503417138,31.8,172.73,172.71,5.82447094]
["bitfinex-derivatives","SOLF0:USTF0",1748503417844,31.8,172.73,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503418438,31.8,172.73,172.71,5.82457094]
["bitfinex-derivatives","SOLF0:USTF0",1748503420544,37.5871,172.73,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503421146,37.5871,172.73,172.71,5.82457094]
["bitfinex-derivatives","SOLF0:USTF0",1748503421342,31.8,172.73,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503421542,31.8,172.73,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748503422845,0.03892807,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748503425546,0.03892807,172.74,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503426148,5.7871,172.73,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503426850,5.82582807,172.74,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503427048,5.82582807,172.74,172.71,5.82447094]
["bitfinex-derivatives","SOLF0:USTF0",1748503431252,0.03892807,172.74,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503432255,0.03892807,172.74,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748503432853,0.03892807,172.74,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503434052,5.82592807,172.74,172.71,5.82427094]
["bitfinex-derivatives","SOLF0:USTF0",1748503436348,5.82592807,172.74,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748503436549,0.03892807,172.74,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503436754,31.38,172.8,172.71,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1748503436953,31.38,172.8,172.7,5.01563965]
["bitfinex-derivatives","SOLF0:USTF0",1748503437346,31.38,172.8,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748503439257,37.1648,172.8,172.77,5.82802438]
["bitfinex-derivatives","SOLF0:USTF0",1748503439752,31.38,172.8,172.77,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1748503439960,31.38,172.8,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503440551,31.38,172.8,172.77,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1748503441254,31.38,172.8,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503441954,31.38,172.8,172.77,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1748503441955,37.1648,172.8,172.77,5.82812438]
["bitfinex-derivatives","SOLF0:USTF0",1748503443255,31.38,172.8,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503444055,37.1648,172.8,172.77,5.82812438]
["bitfinex-derivatives","SOLF0:USTF0",1748503445354,31.38,172.8,172.77,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1748503446156,37.1649,172.8,172.77,5.82792438]
["bitfinex-derivatives","SOLF0:USTF0",1748503446455,31.38,172.8,172.77,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1748503447958,31.38,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748503451155,31.38,172.8,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748503451353,31.38,172.8,172.77,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1748503452553,31.38,172.8,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503453149,31.38,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748503458063,0.03721345,172.81,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748503459362,30.6,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748503459770,499.96,172.9,172.79,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748503460075,30.6,172.87,172.79,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748503460276,0.04249863,172.85,172.81,0.03908875]
["bitfinex-derivatives","SOLF0:USTF0",1748503460463,0.04249863,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748503460775,0.04249863,172.85,172.81,0.03908875]
["bitfinex-derivatives","SOLF0:USTF0",1748503461975,5.7841,172.82,172.81,0.03908875]
["bitfinex-derivatives","SOLF0:USTF0",1748503464872,5.7839,172.83,172.81,0.03908875]
["bitfinex-derivatives","SOLF0:USTF0",1748503465474,5.7835,172.84,172.81,0.03908875]
["bitfinex-derivatives","SOLF0:USTF0",1748503465873,0.04249863,172.85,172.81,0.03908875]
["bitfinex-derivatives","SOLF0:USTF0",1748503466076,0.04249863,172.85,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748503466580,0.04249863,172.85,172.81,0.03908875]
["bitfinex-derivatives","SOLF0:USTF0",1748503467178,0.04249863,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748503471784,30.58,172.91,172.82,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748503472182,30.58,172.91,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748503472774,30.58,172.91,172.88,5.82428667]
["bitfinex-derivatives","SOLF0:USTF0",1748503473485,30.58,172.91,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503473880,5.7818,172.9,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503474380,30.58,172.91,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503474882,5.7817,172.9,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503475089,30.58,172.91,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503476085,30.58,172.91,172.88,5.82418667]
["bitfinex-derivatives","SOLF0:USTF0",1748503476385,30.58,172.91,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503476585,36.3614,172.91,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503477781,5.7815,172.9,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503477988,30.58,172.91,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503478887,5.7818,172.89,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503485892,36.3613,172.91,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503486087,30.58,172.91,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503487597,5.7814,172.9,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503489305,36.3612,172.91,172.88,5.82448667]
["bitfinex-derivatives","SOLF0:USTF0",1748503491113,30.58,172.91,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748503491607,30.58,172.91,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503491811,5.7815,172.9,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503494313,5.7818,172.89,172.88,0.04238667]
["bitfinex-derivatives","SOLF0:USTF0",1748503495508,5.7818,172.89,172.82,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748503495509,5.7828,172.86,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748503495719,1.9471,172.9,172.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748503496204,5.782,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748503496511,5.825438,172.89,172.85,5.82483907]
["bitfinex-derivatives","SOLF0:USTF0",1748503496710,5.825438,172.89,172.85,0.04203907]
["bitfinex-derivatives","SOLF0:USTF0",1748503497911,5.825438,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748503504813,0.043438,172.89,172.85,0.04203907]
["bitfinex-derivatives","SOLF0:USTF0",1748503505415,5.7828,172.87,172.85,0.04203907]
["bitfinex-derivatives","SOLF0:USTF0",1748503505719,30.44,172.86,172.85,0.04203907]
["bitfinex-derivatives","SOLF0:USTF0",1748503506214,36.2228,172.86,172.85,0.04203907]
["bitfinex-derivatives","SOLF0:USTF0",1748503506619,30.44,172.86,172.85,0.04203907]
["bitfinex-derivatives","SOLF0:USTF0",1748503508223,36.2228,172.86,172.85,0.04203907]
["bitfinex-derivatives","SOLF0:USTF0",1748503517818,5.7842,172.82,172.76,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748503518027,3.21381899,172.83,172.76,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748503518228,30.14,172.82,172.76,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748503518932,0.04413551,172.81,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503519125,0.04413551,172.81,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748503520423,0.04413551,172.81,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748503520625,0.04413551,172.81,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503521929,5.7854,172.78,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503523120,5.7852,172.79,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503523927,0.04413551,172.81,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503524430,5.7854,172.79,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503524631,30.16,172.78,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503526528,30.16,172.78,172.77,5.82758562]
["bitfinex-derivatives","SOLF0:USTF0",1748503526835,30.16,172.78,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503528832,30.16,172.78,172.77,5.82758562]
["bitfinex-derivatives","SOLF0:USTF0",1748503531833,30.20413551,172.81,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503532233,30.20413551,172.81,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748503533431,30.20413551,172.81,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503534630,30.20413551,172.81,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748503535834,35.98863551,172.81,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748503537935,5.7848,172.8,172.77,5.82748562]
["bitfinex-derivatives","SOLF0:USTF0",1748503538331,5.7848,172.8,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503538535,30.20413551,172.81,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503538742,30.20413551,172.81,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503539541,35.98873551,172.81,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503540043,39.2029282,172.81,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503542043,5.7848,172.8,172.77,5.82748562]
["bitfinex-derivatives","SOLF0:USTF0",1748503543747,39.2029282,172.81,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503546447,35.98873551,172.81,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503551350,39.2029282,172.81,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503557845,5.7849,172.8,172.77,5.82748562]
["bitfinex-derivatives","SOLF0:USTF0",1748503558048,33.4183282,172.81,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503558749,5.7852,172.79,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503558956,3.21419269,172.79,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503559253,5.7855,172.78,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503562157,3.21419269,172.79,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503562355,33.4183282,172.81,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503562556,30.20413551,172.81,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748503562852,0.04413551,172.81,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748503565060,0.04413551,172.81,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748503565358,0.04413551,172.81,172.77,0.04178562]
["bitfinex-derivatives","SOLF0:USTF0",1748503566557,0.04413551,172.81,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748503568661,529.82,172.87,172.78,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748503569158,35.8224,172.87,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748503569559,30.07729969,172.87,172.84,5.82369465]
["bitfinex-derivatives","SOLF0:USTF0",1748503570062,30.07729969,172.87,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503570364,0.03729969,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748503578066,0.03729969,172.87,172.84,5.82359465]
["bitfinex-derivatives","SOLF0:USTF0",1748503578370,0.03729969,172.87,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503579362,5.81979969,172.87,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503580470,5.7828,172.86,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503580967,5.81979969,172.87,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503582874,5.7828,172.86,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503583874,5.81989969,172.87,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503584075,0.03729969,172.87,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503584969,30.07729969,172.87,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503585980,8.99693754,172.85,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503586678,3.21383754,172.85,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503587371,30.04,172.86,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503587868,30.04,172.86,172.84,5.82379465]
["bitfinex-derivatives","SOLF0:USTF0",1748503593884,35.8228,172.86,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503595085,5.7831,172.85,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503597890,35.8228,172.86,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503598287,30.04,172.86,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503598692,30.04,172.86,172.84,5.82369465]
["bitfinex-derivatives","SOLF0:USTF0",1748503599491,30.04,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748503600289,30.04,172.86,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503601389,30.04,172.86,172.84,5.82389465]
["bitfinex-derivatives","SOLF0:USTF0",1748503603098,30.04,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748503612808,30.04,172.86,172.84,5.82379465]
["bitfinex-derivatives","SOLF0:USTF0",1748503614010,30.04,172.86,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503614902,35.8229,172.86,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503615304,30.04,172.86,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503617003,30.04,172.86,172.84,5.82379465]
["bitfinex-derivatives","SOLF0:USTF0",1748503622300,30.04,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748503622705,30.04,172.86,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503623101,30.04,172.86,172.84,5.82379465]
["bitfinex-derivatives","SOLF0:USTF0",1748503624511,0.03729969,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748503624715,30.02,172.91,172.84,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1748503625611,35.8013,172.91,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748503625813,35.8013,172.91,172.88,5.82510338]
["bitfinex-derivatives","SOLF0:USTF0",1748503627604,2.8577,172.99,172.88,0.04300338]
["bitfinex-derivatives","SOLF0:USTF0",1748503627814,33.23195808,172.94,172.88,0.04300338]
["bitfinex-derivatives","SOLF0:USTF0",1748503628216,5.7807,172.93,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748503628414,3.21195808,172.92,172.88,0.04300338]
["bitfinex-derivatives","SOLF0:USTF0",1748503628917,3.21195808,172.92,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748503629116,8.99275808,172.92,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748503629714,29.98,172.94,172.88,0.04300338]
["bitfinex-derivatives","SOLF0:USTF0",1748503630416,29.98,172.94,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748503631320,29.98,172.94,172.88,0.04300338]
["bitfinex-derivatives","SOLF0:USTF0",1748503632017,3.21195808,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748503633018,8.99235808,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748503633516,3.21195808,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748503633916,29.98,172.94,172.88,0.04300338]
["bitfinex-derivatives","SOLF0:USTF0",1748503634112,29.98,172.97,172.88,0.04300338]
["bitfinex-derivatives","SOLF0:USTF0",1748503634321,29.98,172.97,172.91,0.03678242]
["bitfinex-derivatives","SOLF0:USTF0",1748503634820,29.98,172.97,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748503636421,29.98,172.97,172.95,5.82001149]
["bitfinex-derivatives","SOLF0:USTF0",1748503640725,29.98,172.97,172.95,0.04041149]
["bitfinex-derivatives","SOLF0:USTF0",1748503640726,35.7592,172.97,172.95,0.04041149]
["bitfinex-derivatives","SOLF0:USTF0",1748503640926,29.98,172.97,172.95,0.04041149]
["bitfinex-derivatives","SOLF0:USTF0",1748503642122,5.7794,172.96,172.95,0.04041149]
["bitfinex-derivatives","SOLF0:USTF0",1748503643129,35.7592,172.97,172.95,0.04041149]
["bitfinex-derivatives","SOLF0:USTF0",1748503644126,5.7794,172.96,172.95,0.04041149]
["bitfinex-derivatives","SOLF0:USTF0",1748503648526,5.7805,172.93,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748503648726,35.7605,172.93,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748503648920,35.7605,172.93,172.88,0.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748503649629,0.04170671,172.92,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503650028,0.04170671,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748503655326,0.04170671,172.92,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503655725,0.04170671,172.92,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748503658540,5.82260671,172.92,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503658935,0.04170671,172.92,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503659137,0.04170671,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748503659540,5.7811,172.91,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503660240,3.25129517,172.92,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503661440,5.7811,172.91,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503662541,5.7811,172.91,172.89,5.82087847]
["bitfinex-derivatives","SOLF0:USTF0",1748503662944,5.82250671,172.92,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503663441,0.04170671,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748503664538,0.04170671,172.92,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748503666941,0.04170671,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748503667443,0.04170671,172.92,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503670141,5.7813,172.91,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503670946,5.82250671,172.92,172.89,5.82087847]
["bitfinex-derivatives","SOLF0:USTF0",1748503674545,5.7811,172.91,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503674849,0.04170671,172.92,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503676946,5.82260671,172.92,172.89,5.82097847]
["bitfinex-derivatives","SOLF0:USTF0",1748503677449,0.04170671,172.92,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503678252,5.82260671,172.92,172.89,5.82087847]
["bitfinex-derivatives","SOLF0:USTF0",1748503679555,0.04170671,172.92,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503680942,5.82260671,172.92,172.89,5.82097847]
["bitfinex-derivatives","SOLF0:USTF0",1748503682352,5.7811,172.91,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503682950,0.04170671,172.92,172.89,0.03917847]
["bitfinex-derivatives","SOLF0:USTF0",1748503683346,29.94,173.0,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748503683553,5.01453393,172.98,172.86,31.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748503683756,5.01453393,172.98,172.86,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748503684455,5.7803,172.94,172.9,5.82025651]
["bitfinex-derivatives","SOLF0:USTF0",1748503684650,29.94,172.93,172.9,5.82025651]
["bitfinex-derivatives","SOLF0:USTF0",1748503685455,29.94,172.93,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748503686651,29.94,172.93,172.9,0.03905651]
["bitfinex-derivatives","SOLF0:USTF0",1748503687958,29.94,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748503688554,35.7205,172.93,172.9,5.82025651]
["bitfinex-derivatives","SOLF0:USTF0",1748503691856,29.94,172.93,172.9,5.82025651]
["bitfinex-derivatives","SOLF0:USTF0",1748503692859,29.94,172.93,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748503693866,29.94,172.93,172.9,5.82045651]
["bitfinex-derivatives","SOLF0:USTF0",1748503694967,29.94,172.93,172.9,0.03905651]
["bitfinex-derivatives","SOLF0:USTF0",1748503695267,29.9,172.96,172.9,0.03905651]
["bitfinex-derivatives","SOLF0:USTF0",1748503695465,29.9,172.96,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1748503695657,29.9,172.96,172.9,0.03905651]
["bitfinex-derivatives","SOLF0:USTF0",1748503696163,35.6797,172.96,172.9,3.24836219]
["bitfinex-derivatives","SOLF0:USTF0",1748503698869,35.6797,172.96,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748503699170,35.6797,172.96,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748503699358,35.6797,172.96,172.9,3.24836219]
["bitfinex-derivatives","SOLF0:USTF0",1748503700266,33.10930568,172.96,172.9,0.03905651]
["bitfinex-derivatives","SOLF0:USTF0",1748503700770,33.10930568,172.96,172.9,5.82045651]
["bitfinex-derivatives","SOLF0:USTF0",1748503700967,33.10930568,172.96,172.9,0.03905651]
["bitfinex-derivatives","SOLF0:USTF0",1748503701165,3.20930568,172.94,172.9,0.03905651]
["bitfinex-derivatives","SOLF0:USTF0",1748503702172,5.7811,172.91,172.9,0.03905651]
["bitfinex-derivatives","SOLF0:USTF0",1748503718775,5.7811,172.91,172.68,370.37]
["bitfinex-derivatives","SOLF0:USTF0",1748503718979,29.9,172.92,172.76,36.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748503719379,5.7827,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748503719582,5.7827,172.87,172.76,36.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748503719782,29.9,172.88,172.77,5.01631376]
["bitfinex-derivatives","SOLF0:USTF0",1748503719983,0.04054718,172.83,172.8,0.04040731]
["bitfinex-derivatives","SOLF0:USTF0",1748503720280,0.04054718,172.83,172.8,29.94040731]
["bitfinex-derivatives","SOLF0:USTF0",1748503720887,0.04054718,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748503721680,29.9,172.88,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748503722384,5.7819,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748503722583,5.7819,172.89,172.86,5.8250893]
["bitfinex-derivatives","SOLF0:USTF0",1748503728180,29.86,172.91,172.86,0.0424893]
["bitfinex-derivatives","SOLF0:USTF0",1748503728386,3.21098737,172.89,172.86,0.0424893]
["bitfinex-derivatives","SOLF0:USTF0",1748503729985,5.7824,172.87,172.86,0.0424893]
["bitfinex-derivatives","SOLF0:USTF0",1748503730279,8.99338737,172.87,172.86,0.0424893]
["bitfinex-derivatives","SOLF0:USTF0",1748503730485,38.85338737,172.87,172.86,0.0424893]
["bitfinex-derivatives","SOLF0:USTF0",1748503731986,35.6424,172.87,172.86,0.0424893]
["bitfinex-derivatives","SOLF0:USTF0",1748503748194,29.86,172.87,172.86,0.0424893]
["bitfinex-derivatives","SOLF0:USTF0",1748503750196,29.86,172.9,172.86,0.0424893]
["bitfinex-derivatives","SOLF0:USTF0",1748503750608,29.86,172.9,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748503751003,29.86,172.98,172.86,0.0424893]
["bitfinex-derivatives","SOLF0:USTF0",1748503751303,29.86,172.98,172.9,0.04027296]
["bitfinex-derivatives","SOLF0:USTF0",1748503752601,5.7801,172.95,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748503752804,29.82,172.94,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748503753007,29.82,172.94,172.91,5.82499551]
["bitfinex-derivatives","SOLF0:USTF0",1748503754002,38.80967682,172.94,172.91,5.82499551]
["bitfinex-derivatives","SOLF0:USTF0",1748503754607,33.02957682,172.94,172.91,5.82499551]
["bitfinex-derivatives","SOLF0:USTF0",1748503754902,29.82,172.94,172.91,5.82499551]
["bitfinex-derivatives","SOLF0:USTF0",1748503755102,33.02957682,172.94,172.91,5.82499551]
["bitfinex-derivatives","SOLF0:USTF0",1748503755507,38.80967682,172.94,172.91,5.82499551]
["bitfinex-derivatives","SOLF0:USTF0",1748503756517,33.02957682,172.94,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748503756918,29.82,172.94,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748503757212,29.82,172.94,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748503765120,29.82,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748503765720,29.82,172.94,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748503769331,38.78877682,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748503769524,5.7794,172.96,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748503770128,33.00957682,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748503770430,38.78887682,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748503770632,38.78887682,172.97,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748503770633,33.00957682,172.97,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748503771533,29.8,172.98,172.91,0.04399551]
["bitfinex-derivatives","SOLF0:USTF0",1748503771726,29.8,172.97,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503771928,29.8,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748503772132,33.00957682,172.97,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503772625,5.7795,172.96,172.93,5.8189703]
["bitfinex-derivatives","SOLF0:USTF0",1748503773632,5.7795,172.96,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503773830,33.00957682,172.97,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503774026,3.20957682,172.95,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503774533,8.98957682,172.95,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503776733,5.7801,172.94,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503779938,8.98967682,172.94,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503781238,33.00957682,172.97,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503781735,33.00957682,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748503781937,33.00957682,172.97,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503782341,38.78877682,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748503787046,33.00957682,172.97,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748503788040,29.8,172.97,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748503790643,29.8,172.97,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748503791643,35.5791,172.97,172.94,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748503792249,29.8,172.97,172.94,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748503792644,35.5792,172.97,172.94,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748503792948,29.8,172.97,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748503799250,35.5791,172.97,172.94,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748503799450,29.8,172.97,172.94,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1748503800947,35.5792,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748503801359,5.7795,172.96,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503801742,3.20957682,172.96,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503802048,5.78,172.95,172.93,0.0385703]
["bitfinex-derivatives","SOLF0:USTF0",1748503802256,3.20957682,172.94,172.86,29.94422]
["bitfinex-derivatives","SOLF0:USTF0",1748503802451,29.74,172.93,172.86,0.20422]
["bitfinex-derivatives","SOLF0:USTF0",1748503803158,0.04145886,172.91,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748503804654,29.74,172.93,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748503804855,32.94957682,172.96,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748503805156,1.986,173.02,172.89,3.20957682]
["bitfinex-derivatives","SOLF0:USTF0",1748503805351,3.20957682,172.99,172.89,3.20957682]
["bitfinex-derivatives","SOLF0:USTF0",1748503805654,8.98827682,172.99,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748503805862,8.98827682,172.99,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503806451,3.20957682,172.99,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503806852,5.7791,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748503807157,32.96957682,172.97,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503807355,32.96957682,172.97,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748503807558,5.7796,172.96,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748503807754,32.96957682,172.97,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748503808158,5.7796,172.96,172.92,5.8205775]
["bitfinex-derivatives","SOLF0:USTF0",1748503808352,5.7796,172.96,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503808856,5.7798,172.95,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503809250,32.96957682,172.97,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503809451,5.7795,172.96,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503810351,5.7799,172.95,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503811859,34.77404381,172.97,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503812063,2.0065,172.96,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503812561,5.7804,172.93,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503812860,35.5404,172.93,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503813758,29.76,172.93,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503814553,29.76,172.93,172.92,5.8206775]
["bitfinex-derivatives","SOLF0:USTF0",1748503814759,29.7,172.95,172.92,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1748503814964,29.7,172.96,172.92,0.04221889]
["bitfinex-derivatives","SOLF0:USTF0",1748503815157,29.7,172.96,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748503815967,29.7,172.96,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748503822176,29.7,172.99,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748503824176,29.7,172.99,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748503824578,35.4786,172.99,172.96,5.81648204]
["bitfinex-derivatives","SOLF0:USTF0",1748503824773,29.7,172.99,172.96,5.81648204]
["bitfinex-derivatives","SOLF0:USTF0",1748503824980,35.4787,172.99,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503825577,5.7788,172.98,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503825780,29.7,172.99,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503826082,5.7788,172.98,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503827084,5.7791,172.97,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503833983,29.7,172.99,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503835684,35.4786,172.99,172.96,5.81658204]
["bitfinex-derivatives","SOLF0:USTF0",1748503837085,29.7,172.99,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748503838088,35.4784,172.99,172.96,5.81658204]
["bitfinex-derivatives","SOLF0:USTF0",1748503843993,29.7,172.99,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748503844193,29.7,172.99,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503845295,35.4786,172.99,172.96,5.81638204]
["bitfinex-derivatives","SOLF0:USTF0",1748503846097,35.4786,172.99,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748503846399,29.7,172.99,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748503849097,29.7,172.99,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748503850897,29.7,172.99,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748503851295,29.7,172.99,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503852899,29.7,172.99,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748503860112,29.7,172.99,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748503860606,29.7,172.99,172.96,5.81668204]
["bitfinex-derivatives","SOLF0:USTF0",1748503861907,29.7,172.99,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503862113,3.20751476,172.98,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503862505,8.98661476,172.98,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503863916,29.7,172.99,172.96,5.81668204]
["bitfinex-derivatives","SOLF0:USTF0",1748503864116,32.90751476,172.99,172.96,5.81668204]
["bitfinex-derivatives","SOLF0:USTF0",1748503865117,38.68601476,172.99,172.96,5.81668204]
["bitfinex-derivatives","SOLF0:USTF0",1748503866518,38.68601476,172.99,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503867617,32.90751476,172.99,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503867817,3.20751476,172.97,172.96,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1748503868419,3.20751476,172.97,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748503868718,3.20751476,172.95,172.89,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748503868916,3.20751476,172.95,172.88,0.20516]
["bitfinex-derivatives","SOLF0:USTF0",1748503868917,5.781,172.92,172.88,5.98726]
["bitfinex-derivatives","SOLF0:USTF0",1748503869113,32.86751476,172.93,172.88,0.20516]
["bitfinex-derivatives","SOLF0:USTF0",1748503869516,0.04363565,172.92,172.89,0.03702929]
["bitfinex-derivatives","SOLF0:USTF0",1748503870022,5.82453565,172.92,172.89,0.03702929]
["bitfinex-derivatives","SOLF0:USTF0",1748503871618,0.04363565,172.92,172.89,0.03702929]
["bitfinex-derivatives","SOLF0:USTF0",1748503872418,5.7813,172.91,172.89,0.03702929]
["bitfinex-derivatives","SOLF0:USTF0",1748503873418,0.04363565,172.92,172.89,0.03702929]
["bitfinex-derivatives","SOLF0:USTF0",1748503874423,0.04363565,172.92,172.89,5.81852929]
["bitfinex-derivatives","SOLF0:USTF0",1748503875128,5.82463565,172.92,172.89,0.03702929]
["bitfinex-derivatives","SOLF0:USTF0",1748503876019,5.82463565,172.92,172.89,5.81872929]
["bitfinex-derivatives","SOLF0:USTF0",1748503876618,0.04363565,172.92,172.89,5.81872929]
["bitfinex-derivatives","SOLF0:USTF0",1748503877020,0.04363565,172.92,172.89,0.03702929]
["bitfinex-derivatives","SOLF0:USTF0",1748503878824,5.7814,172.9,172.89,0.03702929]
["bitfinex-derivatives","SOLF0:USTF0",1748503879022,0.04363565,172.92,172.88,0.20516]
["bitfinex-derivatives","SOLF0:USTF0",1748503879228,29.62,172.91,172.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748503879524,29.62,172.91,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748503879525,1.8873,172.9,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748503879929,1.8873,172.9,172.79,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748503880126,0.04105762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503880329,0.04105762,172.86,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748503881025,0.04105762,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748503881728,0.04105762,172.86,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748503884231,0.04105762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503885133,5.82405762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503885537,5.82405762,172.86,172.83,5.82296924]
["bitfinex-derivatives","SOLF0:USTF0",1748503886132,0.04105762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503887138,0.04105762,172.86,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748503887634,0.04105762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503888233,0.04105762,172.86,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748503888729,0.04105762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503889326,0.04105762,172.86,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748503889728,0.04105762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503890735,0.04105762,172.86,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748503893531,5.82385762,172.86,172.83,5.82276924]
["bitfinex-derivatives","SOLF0:USTF0",1748503894041,5.7831,172.85,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503894238,0.04105762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503894740,5.7835,172.84,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503894928,0.04105762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503897437,0.04105762,172.86,172.83,5.82296924]
["bitfinex-derivatives","SOLF0:USTF0",1748503898238,0.04105762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503898239,5.82385762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503902948,5.7831,172.85,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503904043,0.04105762,172.86,172.83,5.82276924]
["bitfinex-derivatives","SOLF0:USTF0",1748503904249,0.04105762,172.86,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503904446,5.7834,172.84,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503905057,5.7832,172.85,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503905948,8.99606475,172.85,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503906659,5.7834,172.84,172.83,0.03916924]
["bitfinex-derivatives","SOLF0:USTF0",1748503909261,3.21286475,172.85,172.68,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748503909568,3.21286475,172.81,172.74,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748503909767,29.58,172.8,172.74,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748503910056,29.58,172.8,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748503910254,29.58,172.8,172.77,5.82978219]
["bitfinex-derivatives","SOLF0:USTF0",1748503910255,29.62371158,172.8,172.77,5.82978219]
["bitfinex-derivatives","SOLF0:USTF0",1748503911063,29.62371158,172.8,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503918364,29.62371158,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748503924574,0.04371158,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748503924969,29.6,172.86,172.77,0.04418219]
["bitfinex-derivatives","SOLF0:USTF0",1748503925971,0.04370336,172.83,172.77,0.04418219]
["bitfinex-derivatives","SOLF0:USTF0",1748503926167,0.04370336,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748503932371,0.04370336,172.83,172.82,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748503932972,35.3819,172.89,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748503933276,29.6,172.89,172.82,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748503933680,29.6,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748503933884,29.6,172.89,172.87,0.04315722]
["bitfinex-derivatives","SOLF0:USTF0",1748503935176,35.3818,172.89,172.87,0.04315722]
["bitfinex-derivatives","SOLF0:USTF0",1748503936580,5.7821,172.88,172.87,0.04315722]
["bitfinex-derivatives","SOLF0:USTF0",1748503937576,5.7833,172.85,172.82,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748503937769,5.01706224,172.91,172.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748503937973,7.02526224,172.88,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748503938170,5.7847,172.81,172.75,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748503938571,0.0388201,172.8,172.76,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1748503939181,0.0388201,172.8,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503941877,0.0388201,172.8,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748503942079,5.8236201,172.8,172.76,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1748503942487,5.8236201,172.8,172.76,5.82915204]
["bitfinex-derivatives","SOLF0:USTF0",1748503942784,5.8236201,172.8,172.76,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1748503943890,5.8236201,172.8,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748503945488,0.0388201,172.8,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748503946094,0.0388201,172.8,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748503946388,0.0388201,172.8,172.76,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1748503946782,0.0388201,172.8,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748503948889,0.0388201,172.8,172.76,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1748503949284,5.8238201,172.8,172.76,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1748503949479,5.8238201,172.8,172.76,5.82925204]
["bitfinex-derivatives","SOLF0:USTF0",1748503950190,0.0388201,172.8,172.76,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1748503951089,5.7856,172.78,172.76,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1748503951293,35.3456,172.78,172.76,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1748503952083,5.7858,172.77,172.76,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1748503952489,5.7858,172.77,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748503953293,5.7858,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748503953501,0.04025482,172.77,172.74,0.04231096]
["bitfinex-derivatives","SOLF0:USTF0",1748503954699,0.04025482,172.77,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748503961501,29.56,172.84,172.75,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748503961703,29.56,172.84,172.76,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748503962702,29.56,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748503964907,29.56,172.84,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503965512,29.56,172.84,172.82,5.82804629]
["bitfinex-derivatives","SOLF0:USTF0",1748503967006,29.56,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748503967402,0.0392875,172.85,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503967810,0.0392875,172.85,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748503968009,0.0392875,172.85,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503969313,0.0392875,172.85,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748503969818,0.0392875,172.85,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503969819,0.0392875,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748503970610,0.0392875,172.85,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748503971800,0.0392875,172.85,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503972003,0.0392875,172.85,172.82,5.82804629]
["bitfinex-derivatives","SOLF0:USTF0",1748503973712,0.0392875,172.85,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503974414,5.7834,172.84,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503978112,5.8224875,172.85,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503980420,5.8224875,172.85,172.82,5.82814629]
["bitfinex-derivatives","SOLF0:USTF0",1748503981018,0.0392875,172.85,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748503981512,0.0392875,172.85,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503982314,0.0392875,172.85,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748503982513,0.0392875,172.85,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503982918,0.0392875,172.85,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748503983419,0.0392875,172.85,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503983719,0.0392875,172.85,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748503984419,0.0392875,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748503985509,0.0392875,172.85,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748503985922,5.8223875,172.85,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748503986222,5.8223875,172.85,172.82,5.82814629]
["bitfinex-derivatives","SOLF0:USTF0",1748503988221,0.0392875,172.85,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503988622,5.7838,172.83,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503988925,35.3038,172.83,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503994025,38.51743021,172.83,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503994932,32.73363021,172.83,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748503998935,29.52,172.83,172.82,5.82814629]
["bitfinex-derivatives","SOLF0:USTF0",1748503999433,0.0392875,172.85,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748503999733,0.0392875,172.85,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748504000727,0.0392875,172.85,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748504001939,5.8223875,172.85,172.82,5.82804629]
["bitfinex-derivatives","SOLF0:USTF0",1748504004140,5.7835,172.84,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748504004540,5.7838,172.83,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748504006038,8.99713021,172.84,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748504006929,5.7838,172.83,172.82,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1748504008835,3.21731993,172.81,172.61,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748504009038,3.21742372,172.73,172.66,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748504009243,32.71742372,172.73,172.66,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748504009635,38.50472372,172.73,172.66,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748504009829,0.03864523,172.71,172.68,0.04160926]
["bitfinex-derivatives","SOLF0:USTF0",1748504011744,0.03864523,172.71,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748504014841,6.99698222,172.8,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748504014842,29.5,172.76,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748504015142,29.52,172.77,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748504016042,29.55899389,172.77,172.74,5.82624073]
["bitfinex-derivatives","SOLF0:USTF0",1748504016245,35.34479389,172.77,172.74,5.82624073]
["bitfinex-derivatives","SOLF0:USTF0",1748504017354,35.34479389,172.77,172.74,0.03954073]
["bitfinex-derivatives","SOLF0:USTF0",1748504018147,35.34479389,172.77,172.74,5.82634073]
["bitfinex-derivatives","SOLF0:USTF0",1748504020948,29.55899389,172.77,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748504022050,29.55899389,172.77,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748504022051,0.03899389,172.77,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748504022355,29.52,172.8,172.75,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748504023054,29.52,172.8,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748504023850,29.52,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748504025850,29.52,172.8,172.78,0.04321861]
["bitfinex-derivatives","SOLF0:USTF0",1748504026755,35.305,172.8,172.78,0.04321861]
["bitfinex-derivatives","SOLF0:USTF0",1748504027146,29.52,172.8,172.78,0.04321861]
["bitfinex-derivatives","SOLF0:USTF0",1748504027550,0.04100911,172.81,172.78,0.04321861]
["bitfinex-derivatives","SOLF0:USTF0",1748504027857,0.04100911,172.81,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748504034065,29.48,172.86,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748504034664,35.2629,172.86,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748504035064,35.2629,172.86,172.82,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1748504036265,29.48,172.86,172.82,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1748504037464,5.7832,172.85,172.82,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1748504038270,5.7834,172.84,172.82,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1748504038462,29.48,172.86,172.82,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1748504038463,29.48,172.86,172.82,5.82178355]
["bitfinex-derivatives","SOLF0:USTF0",1748504038770,29.48,172.86,172.82,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1748504039267,35.263,172.86,172.82,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1748504040069,5.7832,172.85,172.82,5.82178355]
["bitfinex-derivatives","SOLF0:USTF0",1748504040365,5.7836,172.84,172.82,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1748504040569,29.48,172.86,172.82,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1748504041275,5.7838,172.83,172.82,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1748504042073,5.785,172.8,172.75,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748504042374,5.785,172.8,172.74,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748504042578,5.785,172.8,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748504043079,5.82627306,172.8,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748504045984,0.04127306,172.8,172.76,0.03875567]
["bitfinex-derivatives","SOLF0:USTF0",1748504046277,5.7853,172.79,172.76,0.03875567]
["bitfinex-derivatives","SOLF0:USTF0",1748504047183,5.7853,172.79,172.76,5.82485567]
["bitfinex-derivatives","SOLF0:USTF0",1748504048084,0.04127306,172.8,172.76,0.03875567]
["bitfinex-derivatives","SOLF0:USTF0",1748504049887,5.7857,172.78,172.76,0.03875567]
["bitfinex-derivatives","SOLF0:USTF0",1748504051384,5.7858,172.77,172.76,0.03875567]
["bitfinex-derivatives","SOLF0:USTF0",1748504052085,5.7856,172.78,172.76,0.03875567]
["bitfinex-derivatives","SOLF0:USTF0",1748504052988,5.7858,172.77,172.76,0.03875567]
["bitfinex-derivatives","SOLF0:USTF0",1748504053488,35.2655,172.78,172.76,0.03875567]
["bitfinex-derivatives","SOLF0:USTF0",1748504054087,5.7858,172.77,172.76,0.03875567]
["bitfinex-derivatives","SOLF0:USTF0",1748504059493,5.7866,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504060695,5.82375752,172.75,172.72,5.83187281]
["bitfinex-derivatives","SOLF0:USTF0",1748504060895,0.03715752,172.75,172.72,0.04457281]
["bitfinex-derivatives","SOLF0:USTF0",1748504063087,5.787,172.74,172.72,0.04457281]
["bitfinex-derivatives","SOLF0:USTF0",1748504066693,5.787,172.74,172.72,5.83197281]
["bitfinex-derivatives","SOLF0:USTF0",1748504066903,5.82375752,172.75,172.72,5.83197281]
["bitfinex-derivatives","SOLF0:USTF0",1748504069501,0.03715752,172.75,172.72,0.04457281]
["bitfinex-derivatives","SOLF0:USTF0",1748504070999,0.03715752,172.75,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748504072900,29.48,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748504073303,35.2447,172.81,172.7,31.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748504073902,0.03728693,172.77,172.74,0.04240509]
["bitfinex-derivatives","SOLF0:USTF0",1748504074903,0.03728693,172.77,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748504088509,29.46,172.81,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748504088817,5.7839,172.83,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748504089414,5.7839,172.83,172.8,5.82209055]
["bitfinex-derivatives","SOLF0:USTF0",1748504089615,35.2435,172.84,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504090122,29.46,172.84,172.8,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748504090817,35.2437,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748504091320,29.46,172.84,172.8,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748504091716,5.7839,172.83,172.8,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748504092924,5.7839,172.83,172.8,5.82179055]
["bitfinex-derivatives","SOLF0:USTF0",1748504095827,5.7839,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504097920,8.99756873,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504098429,3.21366873,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504099921,8.99746873,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504100429,3.21366873,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748504101026,29.46,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748504102025,8.99666873,172.86,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748504102224,3.21366873,172.86,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748504103932,5.7828,172.86,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748504105633,5.7832,172.85,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748504107132,5.7829,172.86,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748504109132,5.7829,172.86,172.8,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748504109133,5.7831,172.85,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748504109929,29.44,172.87,172.8,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748504110127,1.9813,172.86,172.8,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748504110329,5.7844,172.82,172.8,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748504110641,29.44,172.82,172.8,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748504111633,5.7844,172.81,172.8,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748504112936,5.7853,172.79,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748504113937,5.82387408,172.79,172.76,5.82931415]
["bitfinex-derivatives","SOLF0:USTF0",1748504114137,0.03857408,172.79,172.76,5.82931415]
["bitfinex-derivatives","SOLF0:USTF0",1748504115138,0.03857408,172.79,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748504115435,0.03857408,172.79,172.76,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1748504115937,0.03857408,172.79,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748504116537,0.03857408,172.79,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748504118435,0.03857408,172.79,172.76,5.82931415]
["bitfinex-derivatives","SOLF0:USTF0",1748504118844,5.82367408,172.79,172.76,5.82931415]
["bitfinex-derivatives","SOLF0:USTF0",1748504120341,0.03857408,172.79,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748504123649,5.82367408,172.79,172.76,5.82931415]
["bitfinex-derivatives","SOLF0:USTF0",1748504123840,0.03857408,172.79,172.76,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1748504124342,5.7857,172.78,172.76,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1748504124542,35.2057,172.78,172.76,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1748504124739,29.42,172.78,172.76,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1748504125139,5.7858,172.77,172.76,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1748504125851,35.2056,172.78,172.76,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1748504132852,5.7858,172.77,172.76,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1748504133950,3.21641187,172.77,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748504134255,3.21641187,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748504134449,3.21641187,172.75,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748504134643,3.21641187,172.75,172.71,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1748504134845,3.25993152,172.75,172.71,2.04133947]
["bitfinex-derivatives","SOLF0:USTF0",1748504136055,5.83001965,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504138256,0.04351965,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504139053,5.83001965,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504140054,0.04351965,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504140256,0.04351965,172.75,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504142159,0.04351965,172.75,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748504156469,3.25924977,172.75,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748504156669,0.04351965,172.75,172.71,3.96173947]
["bitfinex-derivatives","SOLF0:USTF0",1748504159973,0.04351965,172.75,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748504160369,0.04351965,172.75,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748504172388,0.04351965,172.75,172.71,3.96173947]
["bitfinex-derivatives","SOLF0:USTF0",1748504172389,0.04351965,172.75,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504173882,5.83011965,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748504174081,3.25924977,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748504174592,9.04584977,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748504177087,38.44584977,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748504179296,38.44584977,172.75,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504179297,32.65924977,172.75,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504179795,29.44351965,172.75,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504181595,35.23001965,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504186091,5.7868,172.74,172.71,5.82603947]
["bitfinex-derivatives","SOLF0:USTF0",1748504187700,3.21573012,172.72,172.71,0.03833947]
["bitfinex-derivatives","SOLF0:USTF0",1748504188297,9.00313012,172.72,172.71,0.03833947]
["bitfinex-derivatives","SOLF0:USTF0",1748504188698,3.21573012,172.72,172.71,0.03833947]
["bitfinex-derivatives","SOLF0:USTF0",1748504190508,35.23001965,172.75,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748504190807,29.44351965,172.75,172.71,0.03833947]
["bitfinex-derivatives","SOLF0:USTF0",1748504191004,29.44351965,172.75,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748504191304,0.04351965,172.75,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748504207515,0.04351965,172.75,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504208116,5.83001965,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504210721,5.7868,172.74,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504210919,5.7868,172.74,172.71,5.82603947]
["bitfinex-derivatives","SOLF0:USTF0",1748504211515,3.25924977,172.75,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748504213215,3.25924977,172.75,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504213418,3.25924977,172.75,172.71,0.03833947]
["bitfinex-derivatives","SOLF0:USTF0",1748504214225,3.25924977,172.75,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748504214926,0.04351965,172.75,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748504215227,5.83001965,172.75,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748504215528,5.83001965,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504221125,35.15001965,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504221521,5.7872,172.73,172.71,0.03833947]
["bitfinex-derivatives","SOLF0:USTF0",1748504221722,3.21573012,172.72,172.71,0.03833947]
["bitfinex-derivatives","SOLF0:USTF0",1748504222430,9.00313012,172.72,172.71,0.03833947]
["bitfinex-derivatives","SOLF0:USTF0",1748504244252,5.7891,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748504244453,32.51573012,172.69,172.63,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748504244754,3.21573012,172.66,172.6,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1748504245053,38.30543012,172.66,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748504245451,38.34460366,172.66,172.63,5.83404296]
["bitfinex-derivatives","SOLF0:USTF0",1748504255448,32.55490366,172.66,172.63,5.83404296]
["bitfinex-derivatives","SOLF0:USTF0",1748504257155,29.33917354,172.66,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748504257458,29.33917354,172.66,172.63,0.04354296]
["bitfinex-derivatives","SOLF0:USTF0",1748504257648,29.33917354,172.66,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748504258963,29.3,172.69,172.63,0.04354296]
["bitfinex-derivatives","SOLF0:USTF0",1748504259153,29.3,172.69,172.63,2.05784296]
["bitfinex-derivatives","SOLF0:USTF0",1748504259855,0.03882339,172.68,172.63,2.05784296]
["bitfinex-derivatives","SOLF0:USTF0",1748504261353,32.51573012,172.72,172.63,2.05784296]
["bitfinex-derivatives","SOLF0:USTF0",1748504262150,32.51573012,172.72,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748504262358,32.55758263,172.72,172.69,5.8299299]
["bitfinex-derivatives","SOLF0:USTF0",1748504264361,32.55758263,172.72,172.69,0.0417299]
["bitfinex-derivatives","SOLF0:USTF0",1748504266064,32.55758263,172.72,172.69,5.8301299]
["bitfinex-derivatives","SOLF0:USTF0",1748504267661,32.55758263,172.72,172.69,0.0417299]
["bitfinex-derivatives","SOLF0:USTF0",1748504270363,29.34185251,172.72,172.69,0.0417299]
["bitfinex-derivatives","SOLF0:USTF0",1748504272057,29.34185251,172.72,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748504273160,29.34185251,172.72,172.69,5.8301299]
["bitfinex-derivatives","SOLF0:USTF0",1748504274360,29.34185251,172.72,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748504274556,29.34185251,172.72,172.69,0.0417299]
["bitfinex-derivatives","SOLF0:USTF0",1748504275159,29.34185251,172.72,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748504276358,29.34185251,172.72,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748504277768,0.04185251,172.72,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748504280071,1.935,172.81,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748504280376,3.21573012,172.79,172.7,3.21573012]
["bitfinex-derivatives","SOLF0:USTF0",1748504280570,3.21573012,172.79,172.71,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748504280772,3.21573012,172.79,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748504281169,1.9799,172.84,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748504281367,3.21573012,172.81,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748504283578,3.21573012,172.81,172.76,5.82958077]
["bitfinex-derivatives","SOLF0:USTF0",1748504284380,9.00033012,172.81,172.76,5.82958077]
["bitfinex-derivatives","SOLF0:USTF0",1748504286178,3.21573012,172.81,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748504286478,3.21573012,172.81,172.76,0.04358077]
["bitfinex-derivatives","SOLF0:USTF0",1748504287684,3.21573012,172.81,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748504294388,3.21573012,172.82,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748504294593,29.26,172.83,172.79,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748504294786,32.47573012,172.83,172.79,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748504294986,32.47573012,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748504295991,32.47573012,172.83,172.79,5.82429263]
["bitfinex-derivatives","SOLF0:USTF0",1748504297784,32.47573012,172.83,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748504298691,38.25953012,172.83,172.79,5.82429263]
["bitfinex-derivatives","SOLF0:USTF0",1748504298891,32.47573012,172.83,172.79,5.82429263]
["bitfinex-derivatives","SOLF0:USTF0",1748504299795,32.47573012,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748504300596,32.47573012,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504301089,29.26,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504301295,32.47573012,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504301494,32.47573012,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748504302097,32.47573012,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504302704,29.26,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504302903,32.47573012,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504313413,32.47573012,172.83,172.79,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748504313414,32.47573012,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748504313609,38.25963012,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748504313811,32.47573012,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748504315610,32.47573012,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504316208,29.26,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504320815,29.26,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748504321218,29.26,172.83,172.79,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748504321518,29.26,172.83,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748504326917,29.26,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748504327219,29.26,172.83,172.79,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748504327918,35.0438,172.83,172.79,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748504328508,35.0438,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748504331522,29.26,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748504332019,29.26,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504332620,29.26,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748504333014,29.26,172.83,172.79,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748504333212,29.26,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748504333921,29.26,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504341025,29.26,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748504341225,29.26,172.83,172.79,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748504341423,3.21573012,172.82,172.79,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748504341729,3.21573012,172.82,172.79,5.82419263]
["bitfinex-derivatives","SOLF0:USTF0",1748504343330,29.26,172.83,172.79,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748504343627,29.14,172.86,172.79,3.25502275]
["bitfinex-derivatives","SOLF0:USTF0",1748504343834,29.14,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748504344923,29.14,172.86,172.84,5.82507369]
["bitfinex-derivatives","SOLF0:USTF0",1748504348330,29.14,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748504352434,29.14,172.86,172.84,5.82517369]
["bitfinex-derivatives","SOLF0:USTF0",1748504352730,29.14,172.86,172.84,0.04177369]
["bitfinex-derivatives","SOLF0:USTF0",1748504353433,29.14,172.86,172.84,5.82507369]
["bitfinex-derivatives","SOLF0:USTF0",1748504355433,32.35573012,172.86,172.84,0.04177369]
["bitfinex-derivatives","SOLF0:USTF0",1748504355832,32.35573012,172.86,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748504356035,3.21573012,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748504356337,32.35573012,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748504356534,32.35573012,172.82,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748504364441,5.7845,172.81,172.79,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1748504364743,32.35573012,172.82,172.79,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1748504365739,32.35573012,172.82,172.79,5.82640285]
["bitfinex-derivatives","SOLF0:USTF0",1748504368360,3.21573012,172.81,172.79,5.82640285]
["bitfinex-derivatives","SOLF0:USTF0",1748504371449,3.21573012,172.81,172.79,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1748504371851,3.21573012,172.81,172.79,5.82680285]
["bitfinex-derivatives","SOLF0:USTF0",1748504376352,9.00043012,172.81,172.79,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1748504378661,5.7849,172.8,172.79,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1748504379363,9.00043012,172.81,172.79,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1748504380064,5.7849,172.8,172.79,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1748504381765,9.00043012,172.81,172.79,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1748504383562,5.7849,172.8,172.79,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1748504385865,9.00043012,172.81,172.79,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1748504387163,3.21573012,172.81,172.72,35.164]
["bitfinex-derivatives","SOLF0:USTF0",1748504387357,3.21573012,172.79,172.72,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1748504387661,34.8856,172.78,172.72,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1748504388255,5.8242495,172.77,172.73,0.04438382]
["bitfinex-derivatives","SOLF0:USTF0",1748504388457,9.03997962,172.77,172.73,0.04438382]
["bitfinex-derivatives","SOLF0:USTF0",1748504388865,9.03997962,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748504391069,3.25377962,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748504391868,0.0380495,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748504392068,3.21573012,172.76,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748504392562,3.21573012,172.76,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748504396778,3.21573012,172.76,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748504397975,3.21573012,172.76,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748504398773,3.21573012,172.76,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748504400566,3.21573012,172.76,172.73,0.04438382]
["bitfinex-derivatives","SOLF0:USTF0",1748504401273,0.0380495,172.77,172.73,0.04438382]
["bitfinex-derivatives","SOLF0:USTF0",1748504401775,29.06,172.82,172.74,32.27573012]
["bitfinex-derivatives","SOLF0:USTF0",1748504402074,32.27573012,172.83,172.75,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748504402571,0.04368029,172.81,172.77,0.03672124]
["bitfinex-derivatives","SOLF0:USTF0",1748504403784,0.04368029,172.81,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748504414990,29.06,172.83,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748504415177,29.06,172.86,172.78,7.14323012]
["bitfinex-derivatives","SOLF0:USTF0",1748504415982,29.06,172.86,172.8,0.04388935]
["bitfinex-derivatives","SOLF0:USTF0",1748504416380,34.843,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748504417184,34.843,172.86,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748504417687,34.843,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748504417886,3.21573012,172.85,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748504420586,3.21573012,172.85,172.8,0.04388935]
["bitfinex-derivatives","SOLF0:USTF0",1748504421185,3.21573012,172.85,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748504421588,29.06,172.86,172.8,0.04388935]
["bitfinex-derivatives","SOLF0:USTF0",1748504421888,32.27573012,172.86,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748504424281,32.27573012,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748504426294,29.06,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748504458907,29.06,172.86,172.84,5.82740236]
["bitfinex-derivatives","SOLF0:USTF0",1748504459215,32.27573012,172.86,172.84,0.04390236]
["bitfinex-derivatives","SOLF0:USTF0",1748504459418,32.27573012,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748504461919,29.06,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748504463122,32.19573012,172.88,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748504463920,5.7827,172.87,172.84,5.82750236]
["bitfinex-derivatives","SOLF0:USTF0",1748504464113,3.21573012,172.85,172.78,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748504464319,3.21573012,172.81,172.75,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748504464614,3.21573012,172.81,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748504465121,3.21573012,172.81,172.78,0.03951333]
["bitfinex-derivatives","SOLF0:USTF0",1748504465318,3.21573012,172.79,172.78,0.03951333]
["bitfinex-derivatives","SOLF0:USTF0",1748504465617,3.21573012,172.79,172.72,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1748504465813,3.21573012,172.75,172.72,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1748504466719,3.2526669,172.75,172.72,1.97460793]
["bitfinex-derivatives","SOLF0:USTF0",1748504467217,3.2526669,172.75,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504467416,3.2526669,172.75,172.72,1.97460793]
["bitfinex-derivatives","SOLF0:USTF0",1748504469020,3.2526669,172.75,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504469323,3.2526669,172.75,172.72,1.97460793]
["bitfinex-derivatives","SOLF0:USTF0",1748504469324,3.2526669,172.75,172.72,0.04280793]
["bitfinex-derivatives","SOLF0:USTF0",1748504469624,3.21573012,172.73,172.72,0.04280793]
["bitfinex-derivatives","SOLF0:USTF0",1748504472420,0.03693678,172.75,172.72,0.04280793]
["bitfinex-derivatives","SOLF0:USTF0",1748504472824,3.21573012,172.73,172.72,0.04280793]
["bitfinex-derivatives","SOLF0:USTF0",1748504474020,3.21573012,172.73,172.66,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748504474222,3.21573012,172.69,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748504475121,3.21573012,172.69,172.66,1.95828074]
["bitfinex-derivatives","SOLF0:USTF0",1748504475122,3.21573012,172.69,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748504475727,3.21573012,172.69,172.66,1.95828074]
["bitfinex-derivatives","SOLF0:USTF0",1748504475930,29.01735186,172.7,172.66,1.95828074]
["bitfinex-derivatives","SOLF0:USTF0",1748504476435,29.01735186,172.7,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748504477225,29.01735186,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748504477430,29.01735186,172.7,172.66,0.04098074]
["bitfinex-derivatives","SOLF0:USTF0",1748504477826,29.01735186,172.7,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748504484832,29.01735186,172.7,172.66,0.04098074]
["bitfinex-derivatives","SOLF0:USTF0",1748504485635,29.01735186,172.7,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748504486534,29.01735186,172.7,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748504486941,29.01735186,172.7,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748504488737,34.80565186,172.7,172.66,5.83058074]
["bitfinex-derivatives","SOLF0:USTF0",1748504491235,34.80565186,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748504491839,29.01735186,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748504493142,34.80565186,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748504493633,34.80565186,172.7,172.66,5.83048074]
["bitfinex-derivatives","SOLF0:USTF0",1748504493835,5.7889,172.69,172.66,0.04098074]
["bitfinex-derivatives","SOLF0:USTF0",1748504494031,29.01735186,172.7,172.66,0.04098074]
["bitfinex-derivatives","SOLF0:USTF0",1748504494939,34.80575186,172.7,172.66,5.83058074]
["bitfinex-derivatives","SOLF0:USTF0",1748504496944,29.01735186,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748504497544,34.80575186,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748504497745,29.01735186,172.7,172.66,5.83058074]
["bitfinex-derivatives","SOLF0:USTF0",1748504497944,3.21904066,172.67,172.66,5.83058074]
["bitfinex-derivatives","SOLF0:USTF0",1748504499046,3.21904066,172.67,172.66,0.04098074]
["bitfinex-derivatives","SOLF0:USTF0",1748504500549,3.21904066,172.67,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748504500741,3.21904066,172.65,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748504502648,32.23736146,172.66,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748504508751,29.0183208,172.66,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748504512567,0.0383208,172.66,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748504536583,0.0383208,172.66,172.63,5.83187594]
["bitfinex-derivatives","SOLF0:USTF0",1748504536785,3.21904066,172.64,172.63,5.83187594]
["bitfinex-derivatives","SOLF0:USTF0",1748504536986,3.21904066,172.64,172.58,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748504537988,3.21904066,172.64,172.59,0.04173]
["bitfinex-derivatives","SOLF0:USTF0",1748504538690,28.96,172.65,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748504539090,32.17904066,172.65,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748504540987,28.96,172.65,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748504542887,0.0383208,172.66,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748504549193,0.0383208,172.66,172.63,0.04076393]
["bitfinex-derivatives","SOLF0:USTF0",1748504549391,3.21904066,172.65,172.63,0.04076393]
["bitfinex-derivatives","SOLF0:USTF0",1748504549892,3.21904066,172.65,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748504551195,3.21904066,172.65,172.63,5.83136393]
["bitfinex-derivatives","SOLF0:USTF0",1748504553202,3.21904066,172.65,172.63,0.04076393]
["bitfinex-derivatives","SOLF0:USTF0",1748504553602,28.94,172.64,172.63,0.04076393]
["bitfinex-derivatives","SOLF0:USTF0",1748504554699,28.94,172.64,172.63,5.83146393]
["bitfinex-derivatives","SOLF0:USTF0",1748504568211,0.0383208,172.66,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748504574622,28.9783208,172.66,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748504576422,0.0383208,172.66,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748504576623,28.9783208,172.66,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748504579733,28.94,172.69,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748504579920,28.94,172.71,172.64,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748504580119,28.94,172.71,172.65,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748504580426,28.94,172.71,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748504581126,28.94,172.71,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748504583124,28.94,172.71,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748504586026,28.94,172.71,172.68,5.83006998]
["bitfinex-derivatives","SOLF0:USTF0",1748504587818,28.94,172.71,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748504588020,28.94,172.71,172.68,0.04116998]
["bitfinex-derivatives","SOLF0:USTF0",1748504588217,28.94,172.71,172.68,5.82996998]
["bitfinex-derivatives","SOLF0:USTF0",1748504589930,28.94,172.71,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748504590129,32.15904066,172.71,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748504590627,32.15904066,172.71,172.68,5.83006998]
["bitfinex-derivatives","SOLF0:USTF0",1748504590817,37.94714066,172.71,172.68,5.83006998]
["bitfinex-derivatives","SOLF0:USTF0",1748504591824,28.94,172.71,172.68,0.04116998]
["bitfinex-derivatives","SOLF0:USTF0",1748504592429,28.94,172.71,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748504593327,28.94,172.71,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748504596634,28.94,172.71,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748504598037,28.94,172.71,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748504604029,28.94,172.71,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748504604630,28.94,172.71,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748504605940,28.94,172.71,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748504606439,28.94,172.71,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748504606942,28.94,172.71,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748504608047,0.03752324,172.72,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748504608338,28.92,172.74,172.69,3.21904066]
["bitfinex-derivatives","SOLF0:USTF0",1748504608536,28.92,172.76,172.7,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1748504609133,28.92,172.78,172.71,3.21904066]
["bitfinex-derivatives","SOLF0:USTF0",1748504609340,0.04440755,172.76,172.73,0.04043373]
["bitfinex-derivatives","SOLF0:USTF0",1748504609740,0.04440755,172.76,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748504624353,529.06,172.84,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748504624551,529.06,172.84,172.76,3.21904066]
["bitfinex-derivatives","SOLF0:USTF0",1748504624945,5.7841,172.83,172.76,3.21904066]
["bitfinex-derivatives","SOLF0:USTF0",1748504625255,3.21904066,172.81,172.72,5.09734066]
["bitfinex-derivatives","SOLF0:USTF0",1748504625451,28.94313603,172.8,172.77,0.04356171]
["bitfinex-derivatives","SOLF0:USTF0",1748504625754,34.72823603,172.8,172.77,5.82936171]
["bitfinex-derivatives","SOLF0:USTF0",1748504625954,28.94313603,172.8,172.77,5.82936171]
["bitfinex-derivatives","SOLF0:USTF0",1748504626554,28.94313603,172.8,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748504627254,34.72823603,172.8,172.77,5.82956171]
["bitfinex-derivatives","SOLF0:USTF0",1748504632254,28.94313603,172.8,172.77,0.04356171]
["bitfinex-derivatives","SOLF0:USTF0",1748504632460,3.21904066,172.79,172.77,0.04356171]
["bitfinex-derivatives","SOLF0:USTF0",1748504633056,5.7857,172.78,172.77,0.04356171]
["bitfinex-derivatives","SOLF0:USTF0",1748504633556,5.7866,172.76,172.68,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748504633759,34.6666,172.76,172.68,32.09904066]
["bitfinex-derivatives","SOLF0:USTF0",1748504634261,28.88,172.76,172.68,32.09904066]
["bitfinex-derivatives","SOLF0:USTF0",1748504634658,0.0440516,172.75,172.71,0.04174722]
["bitfinex-derivatives","SOLF0:USTF0",1748504635058,0.0440516,172.75,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748504636263,0.0440516,172.75,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504643568,0.0440516,172.75,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748504643866,0.0440516,172.75,172.71,0.04174722]
["bitfinex-derivatives","SOLF0:USTF0",1748504644865,0.0440516,172.75,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504680798,28.86,172.79,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748504680997,28.86,172.82,172.74,3.21904066]
["bitfinex-derivatives","SOLF0:USTF0",1748504681905,0.04124098,172.8,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504682795,0.04124098,172.8,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748504686109,0.04124098,172.8,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748504688506,0.04124098,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748504690210,0.04124098,172.8,172.76,5.82606815]
["bitfinex-derivatives","SOLF0:USTF0",1748504690409,3.21904066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504690610,32.07904066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504691412,32.07904066,172.77,172.76,5.82616815]
["bitfinex-derivatives","SOLF0:USTF0",1748504692406,32.07904066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504695815,32.07904066,172.77,172.76,5.82616815]
["bitfinex-derivatives","SOLF0:USTF0",1748504697009,32.07904066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504699419,37.86504066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504702414,32.07904066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504705711,28.86,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504705914,28.86,172.77,172.76,5.82616815]
["bitfinex-derivatives","SOLF0:USTF0",1748504708308,28.86,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504710710,32.07904066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504711106,37.86504066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504713313,32.07904066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504715309,37.86504066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504716116,32.07904066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504716518,37.86504066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504716719,32.07904066,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504725725,32.07904066,172.77,172.76,5.82616815]
["bitfinex-derivatives","SOLF0:USTF0",1748504725924,28.86,172.77,172.76,5.82616815]
["bitfinex-derivatives","SOLF0:USTF0",1748504734431,28.86,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504736035,28.86,172.77,172.76,5.82616815]
["bitfinex-derivatives","SOLF0:USTF0",1748504737336,28.86,172.77,172.76,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1748504737730,28.86,172.77,172.7,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1748504738026,3.21904066,172.72,172.64,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748504738231,28.86,172.77,172.64,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748504738232,3.21904066,172.69,172.64,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748504738431,32.03904066,172.69,172.64,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748504738732,0.03828808,172.68,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748504739334,28.82,172.72,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748504739928,28.82,172.72,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748504744636,28.82,172.72,172.7,5.82688611]
["bitfinex-derivatives","SOLF0:USTF0",1748504744836,3.21904066,172.71,172.7,0.03858611]
["bitfinex-derivatives","SOLF0:USTF0",1748504748641,9.00704066,172.71,172.7,0.03858611]
["bitfinex-derivatives","SOLF0:USTF0",1748504751452,3.21904066,172.71,172.7,0.03858611]
["bitfinex-derivatives","SOLF0:USTF0",1748504753243,9.00704066,172.71,172.7,0.03858611]
["bitfinex-derivatives","SOLF0:USTF0",1748504757954,3.21904066,172.71,172.7,0.03858611]
["bitfinex-derivatives","SOLF0:USTF0",1748504759963,9.00704066,172.71,172.7,0.03858611]
["bitfinex-derivatives","SOLF0:USTF0",1748504761462,3.21904066,172.71,172.7,0.03858611]
["bitfinex-derivatives","SOLF0:USTF0",1748504763164,28.82,172.72,172.7,0.03858611]
["bitfinex-derivatives","SOLF0:USTF0",1748504763671,0.03924795,172.73,172.7,0.03858611]
["bitfinex-derivatives","SOLF0:USTF0",1748504763962,0.03924795,172.73,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748504764369,28.82,172.75,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504767263,0.03694935,172.76,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748504775573,28.8,172.81,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748504775771,32.01904066,172.84,172.76,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748504775965,32.01904066,172.84,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748504776272,32.01904066,172.84,172.76,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748504776468,3.24054081,172.82,172.78,5.828528]
["bitfinex-derivatives","SOLF0:USTF0",1748504778070,9.02514081,172.82,172.78,5.828528]
["bitfinex-derivatives","SOLF0:USTF0",1748504778672,9.02514081,172.82,172.78,0.042928]
["bitfinex-derivatives","SOLF0:USTF0",1748504778673,5.7847,172.81,172.78,0.042928]
["bitfinex-derivatives","SOLF0:USTF0",1748504779063,32.01904066,172.8,172.78,0.042928]
["bitfinex-derivatives","SOLF0:USTF0",1748504779876,28.8,172.8,172.78,0.042928]
["bitfinex-derivatives","SOLF0:USTF0",1748504780763,28.8,172.8,172.78,5.828528]
["bitfinex-derivatives","SOLF0:USTF0",1748504784678,28.8,172.8,172.78,0.042928]
["bitfinex-derivatives","SOLF0:USTF0",1748504785176,5.7854,172.79,172.78,0.042928]
["bitfinex-derivatives","SOLF0:USTF0",1748504785377,28.8,172.8,172.78,0.042928]
["bitfinex-derivatives","SOLF0:USTF0",1748504786374,5.7854,172.79,172.78,0.042928]
["bitfinex-derivatives","SOLF0:USTF0",1748504786971,28.8,172.8,172.7,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748504787870,0.04378842,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748504789882,0.04378842,172.77,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748504791483,0.04378842,172.77,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748504791983,0.04378842,172.77,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504792386,0.04378842,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504793880,5.82988842,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504794479,0.04378842,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748504798786,5.82988842,172.77,172.73,5.82487998]
["bitfinex-derivatives","SOLF0:USTF0",1748504798989,0.04378842,172.77,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504799190,28.76,172.76,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504800988,34.5465,172.76,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504803083,28.76,172.76,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504804084,5.787,172.74,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504804892,5.7868,172.75,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504805792,5.787,172.74,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504806292,28.76,172.76,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504806687,5.787,172.75,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504807085,28.76,172.76,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504807687,5.787,172.75,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504807889,3.21699666,172.74,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504808894,9.00399666,172.74,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504809488,3.21699666,172.74,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504812398,9.00399666,172.74,172.73,0.03767998]
["bitfinex-derivatives","SOLF0:USTF0",1748504818204,5.7879,172.72,172.69,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1748504818391,3.21699666,172.71,172.65,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748504818597,3.21699666,172.69,172.65,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748504819196,3.25724414,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748504820501,3.25724414,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748504821798,3.25724414,172.69,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748504830808,3.25724414,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748504831109,28.76,172.68,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504831300,3.21699666,172.67,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504831499,3.21699666,172.67,172.65,5.8345843]
["bitfinex-derivatives","SOLF0:USTF0",1748504832910,3.21699666,172.67,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504836604,9.00639666,172.67,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504837114,3.21699666,172.66,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504840324,3.21699666,172.66,172.65,5.8346843]
["bitfinex-derivatives","SOLF0:USTF0",1748504841419,28.76,172.68,172.65,5.8346843]
["bitfinex-derivatives","SOLF0:USTF0",1748504841621,3.21699666,172.66,172.65,5.8346843]
["bitfinex-derivatives","SOLF0:USTF0",1748504846729,3.21699666,172.66,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504847030,28.76,172.68,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504847228,28.76,172.68,172.65,5.8343843]
["bitfinex-derivatives","SOLF0:USTF0",1748504847432,3.21699666,172.66,172.65,5.8343843]
["bitfinex-derivatives","SOLF0:USTF0",1748504852527,3.21699666,172.67,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504853638,9.00639666,172.67,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504854731,3.21699666,172.67,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504855235,9.00649666,172.67,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504856939,5.7897,172.66,172.65,0.0445843]
["bitfinex-derivatives","SOLF0:USTF0",1748504857143,3.21699666,172.67,172.59,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748504857439,3.21699666,172.63,172.59,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748504857637,31.95699666,172.63,172.59,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748504858138,32.00044413,172.63,172.59,2.05642785]
["bitfinex-derivatives","SOLF0:USTF0",1748504858935,32.00044413,172.63,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748504860641,32.00044413,172.63,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748504861434,28.78344747,172.63,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748504862235,0.04344747,172.63,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748504862436,28.74,172.66,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748504862637,28.74,172.66,172.6,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748504862837,28.74,172.66,172.6,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748504863334,0.03714503,172.65,172.61,0.04052498]
["bitfinex-derivatives","SOLF0:USTF0",1748504863534,3.25414169,172.65,172.61,0.04052498]
["bitfinex-derivatives","SOLF0:USTF0",1748504863846,3.25414169,172.65,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748504864846,3.25414169,172.65,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748504867846,3.25414169,172.65,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748504868448,3.25414169,172.65,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748504871552,0.03714503,172.65,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748504889760,0.03714503,172.65,172.61,0.04052498]
["bitfinex-derivatives","SOLF0:USTF0",1748504889967,0.03714503,172.65,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748504892463,0.03714503,172.65,172.61,0.04052498]
["bitfinex-derivatives","SOLF0:USTF0",1748504892464,0.03714503,172.65,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748504901275,3.25914694,172.65,172.48,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748504901482,3.22227322,172.61,172.54,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748504901688,2.0315,172.65,172.54,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748504901689,3.22227322,172.59,172.54,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748504901972,3.22227322,172.59,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748504902368,3.25900059,172.59,172.55,5.83713601]
["bitfinex-derivatives","SOLF0:USTF0",1748504902779,3.25900059,172.59,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748504903778,3.25900059,172.59,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748504907074,3.25900059,172.59,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748504907676,3.25900059,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748504907873,3.22227322,172.57,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748504908070,3.22227322,172.57,172.55,5.83733601]
["bitfinex-derivatives","SOLF0:USTF0",1748504911273,3.22227322,172.57,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504912384,9.01507322,172.57,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504912587,28.74,172.56,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504912984,34.5331,172.56,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504915291,28.74,172.56,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504917189,34.5331,172.56,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504919889,28.74,172.56,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504924795,34.5331,172.56,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504925297,28.74,172.56,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504928500,34.5331,172.56,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504929203,28.74,172.56,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504941018,3.22227322,172.58,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504941715,31.99900059,172.59,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504942228,31.99900059,172.59,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748504942910,28.77672737,172.59,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748504943113,31.99900059,172.59,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748504946621,28.77672737,172.59,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748504947222,37.79130059,172.59,172.56,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748504947418,37.79130059,172.59,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504948922,37.79130059,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748504949424,5.7924,172.58,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748504949626,5.7924,172.58,172.55,5.83733601]
["bitfinex-derivatives","SOLF0:USTF0",1748504949814,31.99900059,172.59,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504950220,31.99900059,172.59,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748504951827,31.99900059,172.59,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748504952031,28.77672737,172.59,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504952329,28.77672737,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748504952525,3.22227322,172.58,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504952824,3.22227322,172.58,172.55,5.83733601]
["bitfinex-derivatives","SOLF0:USTF0",1748504953023,3.22227322,172.58,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504953419,9.01497322,172.58,172.55,5.83743601]
["bitfinex-derivatives","SOLF0:USTF0",1748504954321,3.22227322,172.58,172.55,5.83743601]
["bitfinex-derivatives","SOLF0:USTF0",1748504957426,3.22227322,172.58,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748504957925,9.01467322,172.58,172.55,5.83733601]
["bitfinex-derivatives","SOLF0:USTF0",1748504959920,3.22227322,172.58,172.55,5.83733601]
["bitfinex-derivatives","SOLF0:USTF0",1748504962526,9.01467322,172.58,172.55,5.83733601]
["bitfinex-derivatives","SOLF0:USTF0",1748504963027,9.01467322,172.58,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504964933,9.01467322,172.58,172.55,5.83743601]
["bitfinex-derivatives","SOLF0:USTF0",1748504966933,3.22227322,172.58,172.55,5.83743601]
["bitfinex-derivatives","SOLF0:USTF0",1748504973033,34.56892737,172.59,172.55,5.83743601]
["bitfinex-derivatives","SOLF0:USTF0",1748504973240,3.22227322,172.58,172.55,5.83743601]
["bitfinex-derivatives","SOLF0:USTF0",1748504973835,3.22227322,172.58,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748504976637,3.22227322,172.58,172.55,5.83733601]
["bitfinex-derivatives","SOLF0:USTF0",1748504981441,9.01467322,172.58,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504982644,3.22227322,172.58,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504983341,3.22227322,172.58,172.55,5.83733601]
["bitfinex-derivatives","SOLF0:USTF0",1748504985144,3.22227322,172.58,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504985345,28.77672737,172.59,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504985844,34.56902737,172.59,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748504988743,28.77672737,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748504988942,28.77672737,172.59,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748504989652,28.77672737,172.59,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748504992248,28.77672737,172.59,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748505003966,28.77672737,172.59,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748505008463,28.77672737,172.59,172.56,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748505011860,28.77672737,172.59,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748505012365,31.99900059,172.59,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748505012558,3.22227322,172.57,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748505012958,9.01527322,172.57,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748505024073,5.7931,172.56,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748505024270,3.22227322,172.57,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748505024671,9.01517322,172.57,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748505025166,3.22227322,172.57,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748505025575,9.01507322,172.57,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748505025977,3.22227322,172.57,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748505026473,3.22227322,172.57,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748505026873,28.77672737,172.59,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748505028166,34.56892737,172.59,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748505028978,34.56892737,172.59,172.55,5.83733601]
["bitfinex-derivatives","SOLF0:USTF0",1748505030372,34.56892737,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748505031977,3.22227322,172.58,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748505032785,3.22227322,172.58,172.55,5.83733601]
["bitfinex-derivatives","SOLF0:USTF0",1748505033081,3.22227322,172.58,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748505033877,3.22227322,172.58,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748505034378,3.22227322,172.58,172.55,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1748505034875,3.22227322,172.58,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748505035377,9.01477322,172.58,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748505036577,3.22227322,172.58,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748505037277,28.77672737,172.59,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748505037278,0.03672737,172.59,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748505037880,28.68,172.62,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748505038187,5.7905,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748505038878,5.83168109,172.64,172.61,5.83001195]
["bitfinex-derivatives","SOLF0:USTF0",1748505040181,0.04118109,172.64,172.61,5.83001195]
["bitfinex-derivatives","SOLF0:USTF0",1748505040881,0.04118109,172.64,172.61,0.03861195]
["bitfinex-derivatives","SOLF0:USTF0",1748505041386,0.04118109,172.64,172.61,5.82981195]
["bitfinex-derivatives","SOLF0:USTF0",1748505042489,3.26345431,172.64,172.61,5.82981195]
["bitfinex-derivatives","SOLF0:USTF0",1748505045186,3.26345431,172.64,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748505045386,0.04118109,172.64,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748505045680,28.66,172.68,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748505045884,31.88227322,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748505046587,31.88227322,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748505046795,31.92144121,172.69,172.66,5.82929802]
["bitfinex-derivatives","SOLF0:USTF0",1748505048988,28.69916799,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748505049192,28.69916799,172.69,172.66,0.03969802]
["bitfinex-derivatives","SOLF0:USTF0",1748505049397,0.03916799,172.69,172.66,0.03969802]
["bitfinex-derivatives","SOLF0:USTF0",1748505049893,0.03916799,172.69,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748505050293,0.03916799,172.69,172.66,0.03969802]
["bitfinex-derivatives","SOLF0:USTF0",1748505050491,0.03916799,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748505051588,0.03916799,172.69,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748505055499,0.03916799,172.69,172.66,5.82909802]
["bitfinex-derivatives","SOLF0:USTF0",1748505055701,0.03916799,172.69,172.66,0.03969802]
["bitfinex-derivatives","SOLF0:USTF0",1748505056101,0.03916799,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748505059109,0.03916799,172.69,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748505060898,0.03916799,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748505061100,0.03916799,172.69,172.66,0.03969802]
["bitfinex-derivatives","SOLF0:USTF0",1748505061905,5.82796799,172.69,172.66,5.82939802]
["bitfinex-derivatives","SOLF0:USTF0",1748505063208,0.03916799,172.69,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748505063511,0.03916799,172.69,172.66,0.03969802]
["bitfinex-derivatives","SOLF0:USTF0",1748505064409,0.03916799,172.69,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748505077112,6.799e-05,172.69,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748505078017,28.64,172.75,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748505078218,31.86227322,172.79,172.71,3.22227322]
["bitfinex-derivatives","SOLF0:USTF0",1748505078615,31.86227322,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748505079015,31.88896671,172.79,172.76,5.8284582]
["bitfinex-derivatives","SOLF0:USTF0",1748505079216,5.7858,172.78,172.76,0.0422582]
["bitfinex-derivatives","SOLF0:USTF0",1748505079416,3.22227322,172.77,172.76,0.0422582]
["bitfinex-derivatives","SOLF0:USTF0",1748505079820,3.22227322,172.77,172.69,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748505080022,3.22227322,172.75,172.69,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748505080424,5.7871,172.74,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748505080926,5.82461709,172.74,172.71,5.82686699]
["bitfinex-derivatives","SOLF0:USTF0",1748505082423,0.03751709,172.74,172.71,5.82686699]
["bitfinex-derivatives","SOLF0:USTF0",1748505083820,0.03751709,172.74,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748505084023,0.03751709,172.74,172.71,0.03906699]
["bitfinex-derivatives","SOLF0:USTF0",1748505084622,0.03751709,172.74,172.71,5.82696699]
["bitfinex-derivatives","SOLF0:USTF0",1748505085023,5.82451709,172.74,172.71,5.82696699]
["bitfinex-derivatives","SOLF0:USTF0",1748505088222,0.03751709,172.74,172.71,5.82696699]
["bitfinex-derivatives","SOLF0:USTF0",1748505090329,0.03751709,172.74,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748505091631,0.03751709,172.74,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748505103029,0.03751709,172.74,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748505105340,5.82471709,172.74,172.71,0.03906699]
["bitfinex-derivatives","SOLF0:USTF0",1748505107133,5.82471709,172.74,172.71,5.82706699]
["bitfinex-derivatives","SOLF0:USTF0",1748505107531,34.44471709,172.74,172.71,5.82706699]
["bitfinex-derivatives","SOLF0:USTF0",1748505109640,5.7876,172.73,172.71,0.03906699]
["bitfinex-derivatives","SOLF0:USTF0",1748505110240,5.7877,172.72,172.71,0.03906699]
["bitfinex-derivatives","SOLF0:USTF0",1748505111635,28.65751709,172.74,172.64,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748505111835,28.62,172.74,172.64,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748505112036,5.02736095,172.73,172.64,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748505112235,5.02736095,172.73,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748505112440,5.02736095,172.73,172.64,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748505112641,0.04416782,172.7,172.67,0.04436814]
["bitfinex-derivatives","SOLF0:USTF0",1748505112836,28.62,172.69,172.67,0.04436814]
["bitfinex-derivatives","SOLF0:USTF0",1748505113845,28.62,172.69,172.67,5.83346814]
["bitfinex-derivatives","SOLF0:USTF0",1748505114142,28.62,172.69,172.67,0.04436814]
["bitfinex-derivatives","SOLF0:USTF0",1748505115546,34.4089,172.69,172.67,0.04436814]
["bitfinex-derivatives","SOLF0:USTF0",1748505115739,28.62,172.69,172.67,0.04436814]
["bitfinex-derivatives","SOLF0:USTF0",1748505116140,5.7891,172.68,172.67,0.04436814]
["bitfinex-derivatives","SOLF0:USTF0",1748505118552,5.7894,172.67,172.63,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748505118948,28.62,172.69,172.58,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748505119147,5.7893,172.68,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748505119653,5.83199248,172.68,172.64,5.829099]
["bitfinex-derivatives","SOLF0:USTF0",1748505120153,5.83199248,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748505120351,0.04269248,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748505120549,0.04269248,172.68,172.64,0.038999]
["bitfinex-derivatives","SOLF0:USTF0",1748505121359,0.04269248,172.68,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748505122354,0.04269248,172.68,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748505123160,0.04269248,172.68,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748505124163,0.04269248,172.68,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748505127762,0.04269248,172.68,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748505129066,0.04269248,172.68,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748505131165,0.04269248,172.68,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748505133776,0.04269248,172.68,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748505134069,0.04269248,172.68,172.65,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748505134568,5.83189248,172.68,172.65,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748505135869,5.83189248,172.68,172.65,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748505136065,0.04269248,172.68,172.65,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748505137373,5.83179248,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748505137872,5.7895,172.67,172.64,0.038999]
["bitfinex-derivatives","SOLF0:USTF0",1748505138076,0.04269248,172.68,172.64,0.038999]
["bitfinex-derivatives","SOLF0:USTF0",1748505138872,5.79,172.66,172.64,0.038999]
["bitfinex-derivatives","SOLF0:USTF0",1748505139174,28.62,172.65,172.64,0.038999]
["bitfinex-derivatives","SOLF0:USTF0",1748505144575,34.4101,172.65,172.64,0.038999]
["bitfinex-derivatives","SOLF0:USTF0",1748505145476,28.62,172.65,172.64,0.038999]
["bitfinex-derivatives","SOLF0:USTF0",1748505149978,34.4101,172.65,172.64,0.038999]
["bitfinex-derivatives","SOLF0:USTF0",1748505150177,28.62,172.65,172.64,0.038999]
["bitfinex-derivatives","SOLF0:USTF0",1748505152880,28.62,172.65,172.64,5.829399]
["bitfinex-derivatives","SOLF0:USTF0",1748505156883,28.62,172.65,172.64,0.038999]
["bitfinex-derivatives","SOLF0:USTF0",1748505157486,28.62,172.65,172.64,5.829399]
["bitfinex-derivatives","SOLF0:USTF0",1748505160683,0.04269248,172.68,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748505161586,0.04269248,172.68,172.59,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748505161587,3.22280271,172.65,172.44,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748505161790,3.22280271,172.54,172.44,3.22280271]
["bitfinex-derivatives","SOLF0:USTF0",1748505161981,3.22280271,172.49,172.37,17.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748505162288,3.22280271,172.47,172.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748505162485,3.1431,172.59,172.41,3.22280271]
["bitfinex-derivatives","SOLF0:USTF0",1748505162789,3.1431,172.59,172.43,3.22280271]
["bitfinex-derivatives","SOLF0:USTF0",1748505162790,28.62,172.58,172.43,3.22280271]
["bitfinex-derivatives","SOLF0:USTF0",1748505163081,3.22280271,172.53,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748505163287,31.84280271,172.53,172.43,3.22280271]
["bitfinex-derivatives","SOLF0:USTF0",1748505163481,0.04132516,172.5,172.46,5.84088358]
["bitfinex-derivatives","SOLF0:USTF0",1748505163686,0.04132516,172.5,172.46,0.04448358]
["bitfinex-derivatives","SOLF0:USTF0",1748505164085,0.04132516,172.5,172.46,5.84078358]
["bitfinex-derivatives","SOLF0:USTF0",1748505165291,0.04132516,172.5,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748505166185,0.04132516,172.5,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748505177604,0.04132516,172.5,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748505179696,0.04132516,172.5,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748505182396,1.9725,172.59,172.47,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748505183502,0.04147896,172.55,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748505184092,0.04147896,172.55,172.53,0.03899774]
["bitfinex-derivatives","SOLF0:USTF0",1748505184297,0.04147896,172.55,172.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748505184496,29.36,172.56,172.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748505184703,5.7938,172.54,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748505184905,5.03554633,172.53,172.42,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748505185101,29.36,172.52,172.42,35.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748505185302,0.04308829,172.49,172.46,5.83571636]
["bitfinex-derivatives","SOLF0:USTF0",1748505186902,0.04308829,172.49,172.46,0.03931636]
["bitfinex-derivatives","SOLF0:USTF0",1748505187403,29.36,172.48,172.46,0.03931636]
["bitfinex-derivatives","SOLF0:USTF0",1748505193803,29.36,172.48,172.36,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748505194706,0.03721515,172.44,172.4,0.04072603]
["bitfinex-derivatives","SOLF0:USTF0",1748505194908,29.36,172.43,172.4,0.04072603]
["bitfinex-derivatives","SOLF0:USTF0",1748505195109,29.36,172.43,172.4,5.83892603]
["bitfinex-derivatives","SOLF0:USTF0",1748505196711,29.36,172.43,172.4,0.04072603]
["bitfinex-derivatives","SOLF0:USTF0",1748505196712,5.7979,172.42,172.4,0.04072603]
["bitfinex-derivatives","SOLF0:USTF0",1748505196913,29.36,172.43,172.4,0.04072603]
["bitfinex-derivatives","SOLF0:USTF0",1748505197517,5.798,172.42,172.4,0.04072603]
["bitfinex-derivatives","SOLF0:USTF0",1748505198213,29.36,172.43,172.4,0.04072603]
["bitfinex-derivatives","SOLF0:USTF0",1748505198808,5.798,172.42,172.4,0.04072603]
["bitfinex-derivatives","SOLF0:USTF0",1748505199002,5.798,172.42,172.36,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748505200015,5.798,172.42,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505200715,5.798,172.42,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748505201914,5.798,172.42,172.37,5.83713035]
["bitfinex-derivatives","SOLF0:USTF0",1748505202214,5.798,172.42,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505203015,5.798,172.42,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748505203713,5.798,172.42,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505203714,5.7982,172.41,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505204617,5.7982,172.41,172.37,5.83703035]
["bitfinex-derivatives","SOLF0:USTF0",1748505205415,5.7979,172.42,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748505205614,29.72,172.41,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505205814,29.72,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748505210020,35.5182,172.41,172.37,5.83713035]
["bitfinex-derivatives","SOLF0:USTF0",1748505210317,29.72,172.41,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505211119,29.72,172.41,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748505212821,35.5183,172.41,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505213622,29.72,172.41,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505214619,35.5182,172.41,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505218622,29.72,172.41,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505219221,35.5182,172.41,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505220325,5.7985,172.4,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505220521,5.84210556,172.4,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505220826,0.04360556,172.4,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505222928,0.04360556,172.4,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748505233234,29.46,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748505238636,29.46,172.39,172.37,5.83713035]
["bitfinex-derivatives","SOLF0:USTF0",1748505240338,29.46,172.39,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505240539,3.23056523,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505240740,29.46,172.39,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505241037,3.27417079,172.4,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505241236,32.73417079,172.4,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505241938,32.73417079,172.4,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748505243941,32.73417079,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505245038,29.50360556,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505245243,32.73417079,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505245946,32.73362362,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505246252,29.50360556,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505246448,32.73349844,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505247853,29.50360556,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505248042,32.73333292,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505260156,29.50360556,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505260558,32.73333292,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505261658,32.73324316,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505266360,3.27323302,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505266664,32.45323302,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748505267965,32.45323302,172.4,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505268163,3.23002581,172.39,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505268564,3.23002581,172.39,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505269367,3.23002581,172.39,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505270167,3.23002581,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505270467,3.23002581,172.38,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505274572,35.02230556,172.4,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505274761,3.23002581,172.38,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505275172,35.02230556,172.4,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505275371,3.23002581,172.38,172.37,5.83723035]
["bitfinex-derivatives","SOLF0:USTF0",1748505275969,3.23002581,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505279270,5.7988,172.39,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505279471,3.23002581,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505283377,5.7988,172.39,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505283678,3.23002581,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505283875,5.7988,172.39,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505284169,3.23002581,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505288578,5.7988,172.39,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505288778,3.23002581,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505289077,5.7988,172.39,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505289279,3.23002581,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505292685,5.7988,172.39,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505292883,3.23002581,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505294179,5.7988,172.39,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505294379,3.23002581,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505310091,9.02912581,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505310392,3.23002581,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505316198,3.23029476,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505316592,3.23017648,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505317491,3.23025344,172.38,172.37,0.03783035]
["bitfinex-derivatives","SOLF0:USTF0",1748505317689,3.23094631,172.38,172.23,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1748505317892,3.23180859,172.32,172.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748505318093,29.24,172.33,172.25,3.23180859]
["bitfinex-derivatives","SOLF0:USTF0",1748505318292,29.24,172.34,172.25,3.23180859]
["bitfinex-derivatives","SOLF0:USTF0",1748505318701,29.24,172.34,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748505319603,29.24,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748505319803,3.23180859,172.33,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748505320001,3.23180859,172.33,172.28,0.04364025]
["bitfinex-derivatives","SOLF0:USTF0",1748505321003,3.23180859,172.33,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748505323304,29.24,172.34,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748505323506,32.47180859,172.34,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748505326505,32.47180859,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748505330714,32.47180859,172.34,172.32,5.84456347]
["bitfinex-derivatives","SOLF0:USTF0",1748505331414,32.47180859,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748505334820,29.24,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748505335020,32.47180859,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748505337314,32.47180859,172.34,172.32,5.84456347]
["bitfinex-derivatives","SOLF0:USTF0",1748505339221,32.47180859,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748505339820,32.47180859,172.34,172.32,0.04356347]
["bitfinex-derivatives","SOLF0:USTF0",1748505340421,38.27230859,172.34,172.32,5.84446347]
["bitfinex-derivatives","SOLF0:USTF0",1748505340624,32.47180859,172.34,172.32,5.84446347]
["bitfinex-derivatives","SOLF0:USTF0",1748505346023,32.47180859,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748505348927,32.47180859,172.34,172.32,5.84456347]
["bitfinex-derivatives","SOLF0:USTF0",1748505349223,32.47180859,172.34,172.32,0.04356347]
["bitfinex-derivatives","SOLF0:USTF0",1748505349427,29.24,172.34,172.32,0.04356347]
["bitfinex-derivatives","SOLF0:USTF0",1748505349626,32.47180859,172.34,172.32,0.04356347]
["bitfinex-derivatives","SOLF0:USTF0",1748505350722,38.27250859,172.34,172.32,0.04356347]
["bitfinex-derivatives","SOLF0:USTF0",1748505355931,3.23180859,172.33,172.32,0.04356347]
["bitfinex-derivatives","SOLF0:USTF0",1748505362640,35.0407,172.34,172.32,0.04356347]
["bitfinex-derivatives","SOLF0:USTF0",1748505362838,3.23180859,172.33,172.32,0.04356347]
["bitfinex-derivatives","SOLF0:USTF0",1748505371144,35.0407,172.34,172.32,0.04356347]
["bitfinex-derivatives","SOLF0:USTF0",1748505371344,3.23180859,172.33,172.32,0.04356347]
["bitfinex-derivatives","SOLF0:USTF0",1748505376045,3.23180859,172.33,172.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748505376245,3.23180859,172.31,172.23,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748505376452,28.82,172.3,172.23,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748505376750,28.82,172.3,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748505377250,28.86460103,172.3,172.27,5.84127675]
["bitfinex-derivatives","SOLF0:USTF0",1748505377549,34.66650103,172.3,172.27,5.84127675]
["bitfinex-derivatives","SOLF0:USTF0",1748505377941,37.89830962,172.3,172.27,5.84127675]
["bitfinex-derivatives","SOLF0:USTF0",1748505378745,32.09640962,172.3,172.27,5.84127675]
["bitfinex-derivatives","SOLF0:USTF0",1748505379845,3.23180859,172.28,172.23,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748505380253,9.03450859,172.28,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748505380650,3.23180859,172.28,172.23,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748505380850,3.23180859,172.28,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748505381051,3.23180859,172.28,172.24,0.03998928]
["bitfinex-derivatives","SOLF0:USTF0",1748505381853,3.23180859,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748505385758,3.23180859,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748505405378,3.23180859,172.27,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748505410892,28.82,172.26,172.2,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748505411193,3.23180859,172.22,172.18,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748505411387,28.82,172.21,172.18,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748505411796,34.6251,172.21,172.18,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748505412091,34.6621536,172.21,172.18,1.92311852]
["bitfinex-derivatives","SOLF0:USTF0",1748505413894,28.8570536,172.21,172.18,1.92311852]
["bitfinex-derivatives","SOLF0:USTF0",1748505414892,34.6620536,172.21,172.18,1.92311852]
["bitfinex-derivatives","SOLF0:USTF0",1748505416598,3.23180859,172.2,172.18,1.92311852]
["bitfinex-derivatives","SOLF0:USTF0",1748505419694,34.6620536,172.21,172.18,1.92311852]
["bitfinex-derivatives","SOLF0:USTF0",1748505419895,3.23180859,172.2,172.18,1.92311852]
["bitfinex-derivatives","SOLF0:USTF0",1748505420503,9.03700859,172.2,172.18,1.92311852]
["bitfinex-derivatives","SOLF0:USTF0",1748505421600,9.03700859,172.2,172.18,0.04281852]
["bitfinex-derivatives","SOLF0:USTF0",1748505427401,3.23180859,172.2,172.18,0.04281852]
["bitfinex-derivatives","SOLF0:USTF0",1748505427802,28.8570536,172.21,172.18,0.04281852]
["bitfinex-derivatives","SOLF0:USTF0",1748505428005,3.23180859,172.2,172.18,0.04281852]
["bitfinex-derivatives","SOLF0:USTF0",1748505429806,9.03700859,172.2,172.18,0.04281852]
["bitfinex-derivatives","SOLF0:USTF0",1748505430015,3.23180859,172.2,172.18,0.04281852]
["bitfinex-derivatives","SOLF0:USTF0",1748505431102,9.03720859,172.2,172.18,0.04281852]
["bitfinex-derivatives","SOLF0:USTF0",1748505431309,3.23180859,172.2,172.14,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748505431614,3.23180859,172.15,172.13,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748505431908,32.05180859,172.15,172.13,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748505432208,32.05180859,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748505432614,32.05180859,172.15,172.13,2.04860849]
["bitfinex-derivatives","SOLF0:USTF0",1748505432809,32.05180859,172.15,172.13,7.85580849]
["bitfinex-derivatives","SOLF0:USTF0",1748505433009,32.05180859,172.15,172.13,2.04860849]
["bitfinex-derivatives","SOLF0:USTF0",1748505433415,32.05180859,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748505441720,28.82,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748505444918,28.82,172.15,172.13,2.04860849]
["bitfinex-derivatives","SOLF0:USTF0",1748505445122,32.05180859,172.15,172.13,7.85600849]
["bitfinex-derivatives","SOLF0:USTF0",1748505445724,32.05180859,172.15,172.13,5.85140849]
["bitfinex-derivatives","SOLF0:USTF0",1748505446822,37.85870859,172.15,172.13,0.04400849]
["bitfinex-derivatives","SOLF0:USTF0",1748505450926,32.05180859,172.15,172.13,0.04400849]
["bitfinex-derivatives","SOLF0:USTF0",1748505453629,32.05180859,172.15,172.13,5.85140849]
["bitfinex-derivatives","SOLF0:USTF0",1748505454730,37.85870859,172.15,172.13,0.04400849]
["bitfinex-derivatives","SOLF0:USTF0",1748505454928,32.05180859,172.15,172.13,0.04400849]
["bitfinex-derivatives","SOLF0:USTF0",1748505455427,32.05180859,172.15,172.13,5.85150849]
["bitfinex-derivatives","SOLF0:USTF0",1748505456537,37.85880859,172.15,172.13,0.04400849]
["bitfinex-derivatives","SOLF0:USTF0",1748505457855,32.05180859,172.15,172.13,5.85150849]
["bitfinex-derivatives","SOLF0:USTF0",1748505458146,32.05180859,172.15,172.13,0.04400849]
["bitfinex-derivatives","SOLF0:USTF0",1748505459069,37.85870859,172.15,172.13,0.04400849]
["bitfinex-derivatives","SOLF0:USTF0",1748505463259,32.05180859,172.15,172.09,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748505463455,3.23180859,172.13,172.09,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748505464297,3.23180859,172.13,172.09,2.08440173]
["bitfinex-derivatives","SOLF0:USTF0",1748505464468,28.82,172.15,172.09,2.08440173]
["bitfinex-derivatives","SOLF0:USTF0",1748505464663,501.8,172.21,172.11,3.23180859]
["bitfinex-derivatives","SOLF0:USTF0",1748505464964,29.0,172.24,172.09,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748505465167,501.82,172.28,172.19,3.23493783]
["bitfinex-derivatives","SOLF0:USTF0",1748505465364,501.82,172.28,172.23,3.23493783]
["bitfinex-derivatives","SOLF0:USTF0",1748505465564,29.0,172.27,172.23,3.23493783]
["bitfinex-derivatives","SOLF0:USTF0",1748505465763,29.03932693,172.27,172.23,3.27347262]
["bitfinex-derivatives","SOLF0:USTF0",1748505465977,29.03932693,172.27,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748505466773,29.03932693,172.27,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748505467174,29.03932693,172.27,172.23,0.03853479]
["bitfinex-derivatives","SOLF0:USTF0",1748505468757,29.03932693,172.27,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748505468958,5.8032,172.26,172.23,0.03853479]
["bitfinex-derivatives","SOLF0:USTF0",1748505469150,29.03932693,172.27,172.23,0.03853479]
["bitfinex-derivatives","SOLF0:USTF0",1748505469346,34.84242693,172.27,172.23,0.03853479]
["bitfinex-derivatives","SOLF0:USTF0",1748505469545,29.03932693,172.27,172.23,0.03853479]
["bitfinex-derivatives","SOLF0:USTF0",1748505469941,29.03932693,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748505470641,34.84212693,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748505472239,29.03932693,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748505475135,29.03932693,172.27,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748505475638,0.03932693,172.27,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748505475837,530.66,172.28,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748505476037,28.84,172.28,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748505476245,28.84,172.29,172.24,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748505476543,5.8005,172.34,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748505476743,28.84,172.33,172.3,5.84251106]
["bitfinex-derivatives","SOLF0:USTF0",1748505478141,34.6409,172.33,172.3,5.84251106]
["bitfinex-derivatives","SOLF0:USTF0",1748505489356,34.6409,172.33,172.3,0.04081106]
["bitfinex-derivatives","SOLF0:USTF0",1748505489656,5.8012,172.32,172.3,0.04081106]
["bitfinex-derivatives","SOLF0:USTF0",1748505493359,39.69343316,172.33,172.3,5.84261106]
["bitfinex-derivatives","SOLF0:USTF0",1748505494859,5.8011,172.32,172.3,0.04081106]
["bitfinex-derivatives","SOLF0:USTF0",1748505495961,3.23313792,172.31,172.3,0.04081106]
["bitfinex-derivatives","SOLF0:USTF0",1748505511464,32.11313792,172.31,172.3,0.04081106]
["bitfinex-derivatives","SOLF0:USTF0",1748505517081,28.88,172.31,172.3,0.04081106]
["bitfinex-derivatives","SOLF0:USTF0",1748505517280,32.11313792,172.31,172.3,0.04081106]
["bitfinex-derivatives","SOLF0:USTF0",1748505523324,32.11313792,172.31,172.18,3.23313792]
["bitfinex-derivatives","SOLF0:USTF0",1748505523508,32.11313792,172.31,172.19,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748505523509,3.23313792,172.24,172.19,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748505523906,3.23313792,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748505524904,3.23313792,172.24,172.22,0.03791681]
["bitfinex-derivatives","SOLF0:USTF0",1748505525901,9.03703792,172.24,172.22,0.03791681]
["bitfinex-derivatives","SOLF0:USTF0",1748505527215,3.23313792,172.23,172.22,5.84241681]
["bitfinex-derivatives","SOLF0:USTF0",1748505536790,3.23313792,172.23,172.22,0.03791681]
["bitfinex-derivatives","SOLF0:USTF0",1748505537788,3.23313792,172.23,172.22,5.84241681]
["bitfinex-derivatives","SOLF0:USTF0",1748505539990,3.23313792,172.23,172.22,0.03791681]
["bitfinex-derivatives","SOLF0:USTF0",1748505541690,28.91939473,172.25,172.22,0.03791681]
["bitfinex-derivatives","SOLF0:USTF0",1748505542081,28.91939473,172.25,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748505549388,0.03939473,172.25,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748505549589,28.84,172.31,172.24,9.03313792]
["bitfinex-derivatives","SOLF0:USTF0",1748505549795,32.07313792,172.32,172.25,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748505549995,3.23313792,172.3,172.26,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748505550299,3.23313792,172.28,172.25,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748505550499,3.23313792,172.26,172.25,7.73688732]
["bitfinex-derivatives","SOLF0:USTF0",1748505553301,28.88138784,172.28,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748505553502,3.23313792,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748505564105,3.23313792,172.27,172.2,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748505564304,3.23313792,172.23,172.2,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748505564707,3.23313792,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748505568408,3.23313792,172.23,172.21,5.84255054]
["bitfinex-derivatives","SOLF0:USTF0",1748505568808,3.23313792,172.23,172.21,0.03785054]
["bitfinex-derivatives","SOLF0:USTF0",1748505569113,3.23313792,172.23,172.21,5.84255054]
["bitfinex-derivatives","SOLF0:USTF0",1748505569811,3.23313792,172.23,172.21,0.03785054]
["bitfinex-derivatives","SOLF0:USTF0",1748505570413,5.8045,172.22,172.21,0.03785054]
["bitfinex-derivatives","SOLF0:USTF0",1748505571214,3.23313792,172.23,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748505571414,3.23313792,172.19,172.15,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748505571613,32.07313792,172.19,172.15,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748505572114,32.07313792,172.19,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748505572416,32.11270162,172.19,172.16,5.84628666]
["bitfinex-derivatives","SOLF0:USTF0",1748505572614,32.11270162,172.19,172.16,0.04008666]
["bitfinex-derivatives","SOLF0:USTF0",1748505573013,32.11270162,172.19,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748505573517,32.11270162,172.19,172.16,0.04008666]
["bitfinex-derivatives","SOLF0:USTF0",1748505574916,32.11270162,172.19,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748505576613,32.11270162,172.19,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748505577415,28.8795637,172.19,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748505582122,25.7491637,172.19,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748505583022,28.84,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748505584421,32.07313792,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748505584623,3.23313792,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748505584821,32.07313792,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748505587421,3.23313792,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748505587627,32.07313792,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748505589723,28.84,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748505589924,32.07313792,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748505594028,28.84,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748505597033,3.27276517,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748505597227,32.09276517,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748505597429,3.27276517,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748505597629,32.09276517,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748505597838,3.27276517,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748505598031,32.09276517,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748505600169,3.27276517,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748505600445,3.27276517,172.23,172.2,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1748505600446,28.82,172.28,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748505606138,0.03932058,172.29,172.26,0.04137879]
["bitfinex-derivatives","SOLF0:USTF0",1748505606843,0.03932058,172.29,172.26,5.84447879]
["bitfinex-derivatives","SOLF0:USTF0",1748505607844,0.03932058,172.29,172.26,0.04137879]
["bitfinex-derivatives","SOLF0:USTF0",1748505608746,5.84152058,172.29,172.26,0.04137879]
["bitfinex-derivatives","SOLF0:USTF0",1748505609045,0.03932058,172.29,172.26,0.04137879]
["bitfinex-derivatives","SOLF0:USTF0",1748505609346,0.03932058,172.29,172.26,5.84447879]
["bitfinex-derivatives","SOLF0:USTF0",1748505610748,0.03932058,172.29,172.26,0.04137879]
["bitfinex-derivatives","SOLF0:USTF0",1748505611946,5.84152058,172.29,172.26,0.04137879]
["bitfinex-derivatives","SOLF0:USTF0",1748505612150,0.03932058,172.29,172.26,0.04137879]
["bitfinex-derivatives","SOLF0:USTF0",1748505612650,0.03932058,172.29,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748505613651,0.03932058,172.29,172.26,5.84437879]
["bitfinex-derivatives","SOLF0:USTF0",1748505614150,5.84152058,172.29,172.26,5.84437879]
["bitfinex-derivatives","SOLF0:USTF0",1748505614350,5.84152058,172.29,172.26,0.04137879]
["bitfinex-derivatives","SOLF0:USTF0",1748505615341,0.03932058,172.29,172.26,0.04137879]
["bitfinex-derivatives","SOLF0:USTF0",1748505616344,0.03932058,172.29,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748505624255,0.03932058,172.29,172.26,0.04137879]
["bitfinex-derivatives","SOLF0:USTF0",1748505624451,0.03932058,172.29,172.1,513.057]
["bitfinex-derivatives","SOLF0:USTF0",1748505624758,4.0087,172.29,172.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748505624958,4.0087,172.29,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748505625155,4.0087,172.29,172.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748505625355,5.8047,172.22,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748505625660,29.72,172.21,172.18,5.84594821]
["bitfinex-derivatives","SOLF0:USTF0",1748505625855,29.72,172.21,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748505626461,29.72,172.21,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748505640860,29.72,172.21,172.18,0.04034821]
["bitfinex-derivatives","SOLF0:USTF0",1748505641772,29.72,172.21,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748505641973,29.72,172.21,172.18,0.04034821]
["bitfinex-derivatives","SOLF0:USTF0",1748505642270,29.72,172.21,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748505643367,29.72,172.21,172.18,0.04034821]
["bitfinex-derivatives","SOLF0:USTF0",1748505643866,29.72,172.21,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748505662195,29.72,172.21,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748505662688,29.72,172.21,172.18,0.04034821]
["bitfinex-derivatives","SOLF0:USTF0",1748505662890,29.72,172.21,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748505667791,0.03702022,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748505667998,29.45702022,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748505668797,501.44,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748505669007,530.86,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748505669397,29.42,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748505670603,32.65411118,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748505670802,29.42,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748505671002,32.65411118,172.27,172.25,5.84456431]
["bitfinex-derivatives","SOLF0:USTF0",1748505673303,3.23411118,172.27,172.25,5.84456431]
["bitfinex-derivatives","SOLF0:USTF0",1748505673704,29.42,172.26,172.25,5.84456431]
["bitfinex-derivatives","SOLF0:USTF0",1748505674413,3.23411118,172.27,172.25,5.84456431]
["bitfinex-derivatives","SOLF0:USTF0",1748505674600,32.65411118,172.27,172.25,5.84456431]
["bitfinex-derivatives","SOLF0:USTF0",1748505675616,32.65411118,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748505676506,32.65411118,172.27,172.25,5.84456431]
["bitfinex-derivatives","SOLF0:USTF0",1748505677013,32.65411118,172.27,172.25,0.04116431]
["bitfinex-derivatives","SOLF0:USTF0",1748505677913,32.65411118,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748505678712,32.65411118,172.27,172.25,0.04116431]
["bitfinex-derivatives","SOLF0:USTF0",1748505679016,32.65411118,172.27,172.19,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748505679211,3.23411118,172.23,172.19,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748505679413,3.23411118,172.23,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748505679911,32.63411118,172.23,172.21,5.84416056]
["bitfinex-derivatives","SOLF0:USTF0",1748505680111,32.63411118,172.23,172.21,0.03946056]
["bitfinex-derivatives","SOLF0:USTF0",1748505680313,5.8045,172.22,172.21,0.03946056]
["bitfinex-derivatives","SOLF0:USTF0",1748505680513,32.63411118,172.23,172.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748505680705,3.23411118,172.19,172.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748505681214,3.23411118,172.19,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748505683010,3.23411118,172.19,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748505683413,3.23411118,172.19,172.16,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1748505683614,32.65411118,172.19,172.16,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1748505684519,32.65411118,172.19,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748505688318,29.42,172.19,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748505689017,29.42,172.19,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748505689617,32.65411118,172.19,172.16,5.84499783]
["bitfinex-derivatives","SOLF0:USTF0",1748505690819,3.23411118,172.17,172.16,5.84499783]
["bitfinex-derivatives","SOLF0:USTF0",1748505691930,3.23411118,172.17,172.16,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1748505699726,9.04031118,172.17,172.16,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1748505700427,3.23411118,172.17,172.16,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1748505703829,9.04031118,172.17,172.16,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1748505704431,3.23411118,172.17,172.16,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1748505706038,9.04031118,172.17,172.16,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1748505711845,3.23411118,172.17,172.16,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1748505712148,9.04031118,172.17,172.16,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1748505713338,3.23411118,172.17,172.11,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748505713543,3.23411118,172.13,172.07,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1748505713743,32.49411118,172.13,172.07,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1748505714545,0.04305492,172.12,172.08,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1748505714734,0.04305492,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748505716241,0.04305492,172.12,172.08,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1748505716242,0.04305492,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748505716447,3.23411118,172.11,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748505717642,0.04305492,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748505717842,3.2771661,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748505718049,0.04305492,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748505718243,3.2771661,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748505718444,3.2771661,172.12,172.08,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1748505719241,3.2771661,172.12,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748505719449,0.04305492,172.12,172.08,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1748505719647,3.2771661,172.12,172.08,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1748505720245,3.2771661,172.12,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748505720441,0.04305492,172.12,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748505735356,5.86305492,172.12,171.94,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748505735557,3.23411118,172.04,171.98,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748505735757,32.45411118,172.04,171.98,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748505735957,32.45411118,172.04,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748505736353,32.45411118,172.04,172.01,0.02143369]
["bitfinex-derivatives","SOLF0:USTF0",1748505737959,29.22,172.04,172.01,5.83303369]
["bitfinex-derivatives","SOLF0:USTF0",1748505739151,29.22,172.04,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748505740158,29.22,172.04,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748505744069,29.22,172.04,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748505744362,29.22,172.04,172.01,0.02143369]
["bitfinex-derivatives","SOLF0:USTF0",1748505745459,0.04450156,172.05,172.01,0.02143369]
["bitfinex-derivatives","SOLF0:USTF0",1748505746164,0.04450156,172.05,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748505751361,0.04450156,172.05,172.01,0.02143369]
["bitfinex-derivatives","SOLF0:USTF0",1748505751872,0.04450156,172.05,172.01,5.83293369]
["bitfinex-derivatives","SOLF0:USTF0",1748505752875,0.04450156,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748505753267,0.04450156,172.05,172.01,0.02143369]
["bitfinex-derivatives","SOLF0:USTF0",1748505753567,0.04450156,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748505754067,0.04450156,172.05,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748505755168,0.04450156,172.05,172.01,0.02143369]
["bitfinex-derivatives","SOLF0:USTF0",1748505755874,0.04450156,172.05,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748505756773,0.04450156,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748505757271,5.06747466,172.04,172.01,0.02143369]
["bitfinex-derivatives","SOLF0:USTF0",1748505757490,29.46,172.03,172.01,5.83303369]
["bitfinex-derivatives","SOLF0:USTF0",1748505758392,29.46,172.03,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748505759996,29.46,172.03,172.01,0.02143369]
["bitfinex-derivatives","SOLF0:USTF0",1748505760602,29.46,172.03,172.01,5.83293369]
["bitfinex-derivatives","SOLF0:USTF0",1748505763092,35.271,172.03,172.01,0.02143369]
["bitfinex-derivatives","SOLF0:USTF0",1748505763294,29.46,172.03,172.01,0.02143369]
["bitfinex-derivatives","SOLF0:USTF0",1748505765217,5.8124,171.99,171.85,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1748505765408,29.46,171.98,171.87,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748505765905,29.46,171.98,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748505766313,29.5027768,171.98,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748505766499,29.5027768,171.98,171.88,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748505766908,29.5027768,171.98,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748505767297,0.0427768,171.98,171.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748505768385,0.0427768,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505776189,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505779089,7.68e-05,171.98,171.97,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1748505779479,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505788798,7.68e-05,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505789597,29.8600768,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505791297,5.813,171.97,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505794208,7.68e-05,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505794408,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505797613,7.68e-05,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505798015,7.68e-05,171.98,171.96,5.85529137]
["bitfinex-derivatives","SOLF0:USTF0",1748505799308,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505801814,7.68e-05,171.98,171.96,5.85529137]
["bitfinex-derivatives","SOLF0:USTF0",1748505803213,7.68e-05,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505803708,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505806505,7.68e-05,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505807214,7.68e-05,171.98,171.96,5.85539137]
["bitfinex-derivatives","SOLF0:USTF0",1748505809511,7.68e-05,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505813922,7.68e-05,171.98,171.96,5.85539137]
["bitfinex-derivatives","SOLF0:USTF0",1748505819322,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505821923,7.68e-05,171.98,171.96,5.85529137]
["bitfinex-derivatives","SOLF0:USTF0",1748505823426,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505826226,7.68e-05,171.98,171.96,5.85529137]
["bitfinex-derivatives","SOLF0:USTF0",1748505826923,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505828834,7.68e-05,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505829228,7.68e-05,171.98,171.96,5.85529137]
["bitfinex-derivatives","SOLF0:USTF0",1748505830628,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505830829,7.68e-05,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505831225,7.68e-05,171.98,171.96,5.85509137]
["bitfinex-derivatives","SOLF0:USTF0",1748505834132,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505834534,7.68e-05,171.98,171.96,5.85529137]
["bitfinex-derivatives","SOLF0:USTF0",1748505834932,7.68e-05,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505835933,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505836432,7.68e-05,171.98,171.96,5.85529137]
["bitfinex-derivatives","SOLF0:USTF0",1748505837137,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505839039,7.68e-05,171.98,171.96,5.85539137]
["bitfinex-derivatives","SOLF0:USTF0",1748505839337,7.68e-05,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505841139,7.68e-05,171.98,171.96,5.85529137]
["bitfinex-derivatives","SOLF0:USTF0",1748505843035,7.68e-05,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748505843242,29.88,172.03,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505843433,3.24555485,172.02,171.97,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748505843736,29.88,172.03,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505843737,3.24555485,172.0,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505844137,3.28920993,172.0,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505844935,3.28920993,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748505848939,3.28920993,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748505850141,3.28920993,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748505852543,33.16920993,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748505853339,29.92365508,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748505860652,29.92365508,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748505860853,0.04365508,172.0,171.96,3.28764622]
["bitfinex-derivatives","SOLF0:USTF0",1748505861053,0.04365508,172.0,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505861269,3.2463557,171.97,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505861451,31.62,171.99,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505861648,3.24690155,171.97,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505862551,5.8129,171.98,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505862854,3.24690155,171.97,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505863452,9.05980155,171.97,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505866958,5.8129,171.97,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505867457,9.05980155,171.97,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505872457,5.8129,171.97,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505872656,9.05980155,171.97,171.96,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1748505873260,9.06690155,171.97,171.8,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748505873561,3.24690155,171.9,171.82,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748505873758,5.8161,171.88,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748505873952,31.62,171.89,171.82,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748505874155,0.04303818,171.87,171.82,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748505874355,0.04303818,171.87,171.83,3.24690155]
["bitfinex-derivatives","SOLF0:USTF0",1748505875155,0.04303818,171.87,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748505885375,0.04303818,171.87,171.7,17.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748505885681,3.24690155,171.83,171.74,3.24690155]
["bitfinex-derivatives","SOLF0:USTF0",1748505885876,0.03983049,171.8,171.74,7.09450155]
["bitfinex-derivatives","SOLF0:USTF0",1748505886084,31.64,171.84,171.78,3.24690155]
["bitfinex-derivatives","SOLF0:USTF0",1748505886374,31.64,171.87,171.81,3.24690155]
["bitfinex-derivatives","SOLF0:USTF0",1748505886576,31.64,171.88,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748505886777,31.64,171.88,171.78,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748505886977,0.03834269,171.85,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505887675,0.03834269,171.85,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748505891283,0.03834269,171.85,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505891480,0.03834269,171.85,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748505892490,0.03834269,171.85,171.81,5.85679524]
["bitfinex-derivatives","SOLF0:USTF0",1748505893489,3.24690155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505894098,35.02690155,171.84,171.81,5.85689524]
["bitfinex-derivatives","SOLF0:USTF0",1748505894392,35.02690155,171.84,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505895892,40.84440155,171.84,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505896091,3.24690155,171.82,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505896795,31.78,171.84,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505896796,3.24690155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505898293,9.06470155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505898798,5.8178,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505898996,3.24690155,171.82,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505900088,5.8178,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505900293,3.24690155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505900896,9.06480155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505901096,3.24690155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505902296,9.06470155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505902498,3.24690155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505902895,9.06460155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505903100,3.24690155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505904204,3.24690155,171.82,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505904600,9.06490155,171.82,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505908808,3.24690155,171.82,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505909109,31.78,171.84,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505909110,3.24690155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505909607,9.06470155,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505910206,5.8178,171.83,171.81,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1748505910428,0.03834269,171.85,171.81,3.28539679]
["bitfinex-derivatives","SOLF0:USTF0",1748505910909,0.03834269,171.85,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748505912910,33.54,171.9,171.82,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748505913615,33.54,171.9,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748505914617,0.04441356,171.91,171.88,5.85344407]
["bitfinex-derivatives","SOLF0:USTF0",1748505914911,0.04441356,171.91,171.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1748505915309,0.04441356,171.91,171.88,5.85324407]
["bitfinex-derivatives","SOLF0:USTF0",1748505915812,0.04441356,171.91,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748505916412,0.04441356,171.91,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748505921014,0.04441356,171.91,171.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1748505921413,0.04441356,171.91,171.88,5.85314407]
["bitfinex-derivatives","SOLF0:USTF0",1748505921814,0.04441356,171.91,171.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1748505922115,0.04441356,171.91,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748505924018,0.04441356,171.91,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748505924821,0.04441356,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748505925612,0.04441356,171.91,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748505928024,1.9804,171.99,171.88,5.11347572]
["bitfinex-derivatives","SOLF0:USTF0",1748505928223,35.4,171.99,171.89,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748505928722,35.4,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748505929120,35.44258055,171.99,171.96,5.85607342]
["bitfinex-derivatives","SOLF0:USTF0",1748505929422,35.44258055,171.99,171.96,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748505930521,5.8128,171.98,171.96,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748505930815,35.44258055,171.99,171.96,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748505931020,41.25518055,171.99,171.96,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748505931217,35.44258055,171.99,171.96,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748505931622,41.25498055,171.99,171.96,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748505932320,35.44258055,171.99,171.96,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748505932533,2.0804,171.98,171.96,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748505933019,5.8142,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748505933418,2.0804,171.98,171.89,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748505933620,5.8137,171.95,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748505933925,0.03940872,171.95,171.91,0.042064]
["bitfinex-derivatives","SOLF0:USTF0",1748505934128,5.85310872,171.95,171.91,5.856964]
["bitfinex-derivatives","SOLF0:USTF0",1748505934824,5.85310872,171.95,171.91,0.042064]
["bitfinex-derivatives","SOLF0:USTF0",1748505935224,0.03940872,171.95,171.91,0.042064]
["bitfinex-derivatives","SOLF0:USTF0",1748505936017,0.03940872,171.95,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748505936223,5.85320872,171.95,171.91,0.042064]
["bitfinex-derivatives","SOLF0:USTF0",1748505936625,5.85320872,171.95,171.91,5.856964]
["bitfinex-derivatives","SOLF0:USTF0",1748505937228,0.03940872,171.95,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748505938729,0.03940872,171.95,171.84,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748505938730,40.45603165,171.94,171.84,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748505939624,5.8148,171.92,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748505939819,0.03701063,171.91,171.88,0.03833475]
["bitfinex-derivatives","SOLF0:USTF0",1748505940330,5.8155,171.9,171.88,0.03833475]
["bitfinex-derivatives","SOLF0:USTF0",1748505941620,5.85201063,171.91,171.88,0.03833475]
["bitfinex-derivatives","SOLF0:USTF0",1748505941929,5.07603165,171.9,171.71,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748505942251,35.38,171.89,171.71,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748505942442,2.0855,171.88,171.71,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748505942737,5.07603165,171.85,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748505943034,0.04469661,171.81,171.71,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748505943723,0.04469661,171.81,171.62,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748505943927,0.04466811,171.73,171.62,42.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748505944130,0.03873012,171.69,171.62,42.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748505944324,0.03873012,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748505944731,0.03873012,171.69,171.62,42.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748505945633,0.03873012,171.69,171.54,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748505945836,0.04200079,171.63,171.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748505946036,0.03927953,171.63,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748505947839,36.8,171.71,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748505948048,36.8,171.71,171.61,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748505948634,36.8,171.71,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748505948934,36.84086232,171.71,171.67,5.86227953]
["bitfinex-derivatives","SOLF0:USTF0",1748505950035,36.84086232,171.71,171.67,0.03927953]
["bitfinex-derivatives","SOLF0:USTF0",1748505950242,0.04086232,171.71,171.67,0.03927953]
["bitfinex-derivatives","SOLF0:USTF0",1748505950541,0.04086232,171.71,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748505951136,36.82,171.76,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748505951337,36.82,171.76,171.68,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748505952141,0.04162351,171.74,171.7,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1748505952532,0.04162351,171.74,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748505953142,0.04162351,171.74,171.7,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1748505953745,0.04162351,171.74,171.61,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748505953948,36.82,171.76,171.61,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748505954446,5.822,171.71,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748505954647,36.82,171.7,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748505954945,0.03909534,171.69,171.66,0.03583811]
["bitfinex-derivatives","SOLF0:USTF0",1748505957545,5.8228,171.68,171.66,0.03583811]
["bitfinex-derivatives","SOLF0:USTF0",1748505958245,0.03909534,171.69,171.66,0.03583811]
["bitfinex-derivatives","SOLF0:USTF0",1748505958747,5.823,171.68,171.66,0.03583811]
["bitfinex-derivatives","SOLF0:USTF0",1748505958937,0.03909534,171.69,171.66,0.03583811]
["bitfinex-derivatives","SOLF0:USTF0",1748505959139,5.8231,171.67,171.66,0.03583811]
["bitfinex-derivatives","SOLF0:USTF0",1748505959641,0.03909534,171.69,171.6,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748505959841,5.8232,171.67,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748505960142,5.8232,171.67,171.6,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748505960647,0.04207749,171.65,171.6,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748505961056,0.04207749,171.65,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748505961944,1.9467,171.74,171.6,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748505962149,36.84,171.7,171.6,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748505962351,36.84,171.74,171.6,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748505962648,36.84,171.74,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748505962948,36.87890099,171.74,171.7,0.03919174]
["bitfinex-derivatives","SOLF0:USTF0",1748505963251,0.03890099,171.74,171.7,0.03919174]
["bitfinex-derivatives","SOLF0:USTF0",1748505964047,0.03890099,171.74,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748505964250,36.84,171.79,171.7,0.03919174]
["bitfinex-derivatives","SOLF0:USTF0",1748505964549,36.84,171.79,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748505965250,36.87741189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505965947,5.82,171.76,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505966651,36.87741189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505967155,5.8194,171.78,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505967544,36.87741189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505967751,5.8194,171.78,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505968944,5.8198,171.77,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505973455,5.8195,171.78,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505974054,42.69671189,171.79,171.75,5.85852421]
["bitfinex-derivatives","SOLF0:USTF0",1748505974260,36.87741189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505974655,5.8195,171.78,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505975559,36.87741189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505976753,5.8194,171.78,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505977450,42.69651189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505977658,36.87741189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505978253,36.87741189,171.79,171.75,5.85832421]
["bitfinex-derivatives","SOLF0:USTF0",1748505978855,36.87741189,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748505979250,36.87741189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505979652,36.87741189,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748505979857,36.87741189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505981361,36.87741189,171.79,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748505982161,0.03741189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505982764,0.03741189,171.79,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748505984260,0.03741189,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748505985154,0.03741189,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748505985560,0.03741189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505987966,5.82,171.77,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505988369,5.8195,171.78,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505988667,0.03741189,171.79,171.75,5.85852421]
["bitfinex-derivatives","SOLF0:USTF0",1748505988871,0.03741189,171.79,171.75,0.03822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505989862,0.03741189,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748505990369,0.03741189,171.79,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748505990571,37.82,171.86,171.75,37.85822421]
["bitfinex-derivatives","SOLF0:USTF0",1748505990775,5.8176,171.84,171.75,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748505991162,540.92,171.87,171.75,42.90020337]
["bitfinex-derivatives","SOLF0:USTF0",1748505991375,5.8168,171.86,171.75,42.90020337]
["bitfinex-derivatives","SOLF0:USTF0",1748505991565,0.03788177,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748505991765,540.92,171.87,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748505991766,0.04064332,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748505991967,0.04064332,171.83,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748505992171,0.04064332,171.83,171.79,5.86341172]
["bitfinex-derivatives","SOLF0:USTF0",1748505992971,0.04064332,171.83,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748505994277,5.8187,171.81,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748505994568,0.04064332,171.83,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748505994768,5.8187,171.8,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748505994977,0.04064332,171.83,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748505995979,5.8187,171.8,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748505996183,0.04064332,171.83,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748505998077,5.8187,171.8,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748505998480,0.04064332,171.83,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748505999377,5.8184,171.81,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748506001477,5.8181,171.82,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748506002479,5.85844332,171.83,171.79,5.86351172]
["bitfinex-derivatives","SOLF0:USTF0",1748506002682,0.04064332,171.83,171.79,0.04451172]
["bitfinex-derivatives","SOLF0:USTF0",1748506003680,0.04064332,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748506005783,0.04064332,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748506008490,5.8156,171.9,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748506008689,5.8156,171.9,171.8,42.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748506009292,0.04155234,171.87,171.83,0.03970847]
["bitfinex-derivatives","SOLF0:USTF0",1748506010990,0.04155234,171.87,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748506012792,0.04155234,171.87,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748506015495,0.04155234,171.87,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748506016297,36.42,171.94,171.83,0.03970847]
["bitfinex-derivatives","SOLF0:USTF0",1748506016489,36.42,171.94,171.8,47.54447996]
["bitfinex-derivatives","SOLF0:USTF0",1748506016690,5.8143,171.93,171.8,47.54447996]
["bitfinex-derivatives","SOLF0:USTF0",1748506017200,0.0372094,171.88,171.85,0.04071083]
["bitfinex-derivatives","SOLF0:USTF0",1748506018197,0.0372094,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748506020502,0.0372094,171.88,171.85,0.04071083]
["bitfinex-derivatives","SOLF0:USTF0",1748506021000,0.0372094,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748506027609,9.4e-06,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748506029106,9.4e-06,171.88,171.87,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1748506032516,42.7898,171.98,171.87,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748506033306,42.7898,171.98,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748506033512,0.04368675,171.97,171.94,0.04387001]
["bitfinex-derivatives","SOLF0:USTF0",1748506036419,0.04368675,171.97,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748506037423,35.04,172.01,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748506037719,5.8106,172.04,171.92,5.07657996]
["bitfinex-derivatives","SOLF0:USTF0",1748506037921,39.0248,172.05,171.93,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748506038225,39.0248,172.05,171.94,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748506038419,0.03906219,172.01,171.98,0.04170794]
["bitfinex-derivatives","SOLF0:USTF0",1748506039029,0.03906219,172.01,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748506039716,0.03906219,172.01,171.98,0.04170794]
["bitfinex-derivatives","SOLF0:USTF0",1748506040611,5.85086219,172.01,171.98,0.04170794]
["bitfinex-derivatives","SOLF0:USTF0",1748506041123,5.8123,171.99,171.98,0.04170794]
["bitfinex-derivatives","SOLF0:USTF0",1748506041528,35.04,172.0,171.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748506041716,5.8128,171.98,171.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748506042121,5.8128,171.98,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748506042518,5.8128,171.98,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506042724,5.84979408,171.98,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506044028,5.84979408,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748506044225,0.03699408,171.98,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506044528,5.11357404,171.98,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506044818,2.0131,171.97,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506045428,0.03699408,171.98,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506045723,0.03699408,171.98,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748506047725,0.03699408,171.98,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506048726,5.813,171.97,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506048922,0.03699408,171.98,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506049324,5.813,171.97,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506050527,0.03699408,171.98,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506050827,0.03699408,171.98,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748506051328,0.03699408,171.98,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506051926,5.813,171.97,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506053328,5.84969408,171.98,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506053729,0.03699408,171.98,171.94,0.0439044]
["bitfinex-derivatives","SOLF0:USTF0",1748506054027,0.03699408,171.98,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748506054723,0.03699408,171.98,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748506057420,40.8503,172.05,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748506057625,35.04,172.05,171.95,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748506057821,35.04,172.05,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748506058031,40.8503,172.05,171.95,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748506058429,0.03699593,172.02,171.98,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1748506059429,0.03699593,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748506065925,5.8094,172.08,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748506066729,5.8094,172.08,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748506066935,0.04240076,172.07,172.04,0.03804868]
["bitfinex-derivatives","SOLF0:USTF0",1748506067541,5.8102,172.05,172.04,0.03804868]
["bitfinex-derivatives","SOLF0:USTF0",1748506067733,0.04240076,172.07,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748506068034,34.22,172.09,171.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748506068234,5.8112,172.03,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748506068530,5.8112,172.03,171.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748506068734,0.03944037,172.02,171.98,0.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1748506069932,0.03944037,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748506073644,0.03944037,172.02,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748506077633,0.03944037,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748506079032,5.85084037,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748506079640,5.85084037,172.02,171.98,0.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1748506080239,0.03944037,172.02,171.98,0.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1748506081937,0.03944037,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748506082542,0.03944037,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748506083346,0.03944037,172.02,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748506083546,0.03944037,172.02,171.98,0.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1748506084937,0.03944037,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748506085344,0.03944037,172.02,171.98,0.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1748506085846,0.03944037,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748506087035,0.03944037,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748506087642,0.03944037,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748506088045,0.03944037,172.02,171.98,0.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1748506088445,0.03944037,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748506089842,0.03944037,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748506091745,0.03944037,172.02,171.98,0.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1748506092240,0.03944037,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748506092959,0.03944037,172.02,171.98,0.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1748506093448,0.03944037,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748506097151,0.03944037,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748506098352,0.03944037,172.02,171.98,5.85605793]
["bitfinex-derivatives","SOLF0:USTF0",1748506098748,0.03944037,172.02,171.98,0.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1748506098948,0.03944037,172.02,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748506099148,0.03944037,172.02,171.98,0.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1748506101148,0.03944037,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748506106057,0.03944037,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748506106354,0.03944037,172.02,171.98,0.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1748506106658,0.03944037,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748506108358,0.03944037,172.02,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748506109657,0.03944037,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748506118863,7.03137996,172.12,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748506118864,32.26,172.12,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748506119185,32.26,172.15,172.02,41.37257996]
["bitfinex-derivatives","SOLF0:USTF0",1748506119364,32.26,172.15,172.02,36.296]
["bitfinex-derivatives","SOLF0:USTF0",1748506119560,32.26,172.15,172.02,41.37257996]
["bitfinex-derivatives","SOLF0:USTF0",1748506119759,5.8072,172.14,172.02,41.37257996]
["bitfinex-derivatives","SOLF0:USTF0",1748506119974,0.04381489,172.1,172.06,0.04439677]
["bitfinex-derivatives","SOLF0:USTF0",1748506120368,0.04381489,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748506120878,0.04381489,172.1,172.06,0.04439677]
["bitfinex-derivatives","SOLF0:USTF0",1748506122573,0.04381489,172.1,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748506134889,4.0563,172.19,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748506135110,4.0563,172.19,172.09,5.07657996]
["bitfinex-derivatives","SOLF0:USTF0",1748506135296,33.94,172.21,172.09,5.07657996]
["bitfinex-derivatives","SOLF0:USTF0",1748506135587,33.94,172.21,172.1,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1748506136095,0.03926628,172.17,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748506136884,0.03926628,172.17,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748506137787,3.9032,172.26,172.14,0.04425542]
["bitfinex-derivatives","SOLF0:USTF0",1748506137996,33.94,172.25,172.12,39.01657996]
["bitfinex-derivatives","SOLF0:USTF0",1748506138188,5.8043,172.23,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748506138787,0.04002398,172.22,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506139291,5.805,172.21,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506140292,5.84462398,172.22,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506140482,5.84462398,172.22,172.18,5.84457487]
["bitfinex-derivatives","SOLF0:USTF0",1748506140682,5.84462398,172.22,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506141092,0.04002398,172.22,172.18,5.84427487]
["bitfinex-derivatives","SOLF0:USTF0",1748506141290,0.04002398,172.22,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506142197,0.04002398,172.22,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748506142493,0.04002398,172.22,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506142698,0.04002398,172.22,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748506142901,0.04002398,172.22,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506143390,0.04002398,172.22,172.18,5.84437487]
["bitfinex-derivatives","SOLF0:USTF0",1748506144095,0.04002398,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748506144491,0.04002398,172.22,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506144990,5.8055,172.19,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506145499,0.04002398,172.22,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506145697,5.8054,172.2,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506145896,0.04002398,172.22,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506147198,5.8055,172.19,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506147498,5.8053,172.2,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506148000,0.04002398,172.22,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506148207,5.8055,172.19,172.18,0.03877487]
["bitfinex-derivatives","SOLF0:USTF0",1748506151101,33.94,172.2,172.11,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1748506151599,33.94,172.2,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748506151802,5.8066,172.16,172.1,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1748506152005,33.94,172.2,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748506152205,0.04331663,172.15,172.1,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1748506152405,0.04331663,172.15,172.13,0.03900246]
["bitfinex-derivatives","SOLF0:USTF0",1748506152899,0.04331663,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748506154308,0.04331663,172.15,172.13,5.84650246]
["bitfinex-derivatives","SOLF0:USTF0",1748506155406,0.04331663,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748506155611,0.04331663,172.15,172.13,0.03900246]
["bitfinex-derivatives","SOLF0:USTF0",1748506156009,0.04331663,172.15,172.13,5.84650246]
["bitfinex-derivatives","SOLF0:USTF0",1748506156509,0.04331663,172.15,172.13,0.03900246]
["bitfinex-derivatives","SOLF0:USTF0",1748506159011,0.04331663,172.15,172.13,5.84650246]
["bitfinex-derivatives","SOLF0:USTF0",1748506159510,0.04331663,172.15,172.13,0.03900246]
["bitfinex-derivatives","SOLF0:USTF0",1748506160107,0.04331663,172.15,172.13,5.84650246]
["bitfinex-derivatives","SOLF0:USTF0",1748506160907,1.663e-05,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748506161120,37.9286,172.24,172.13,0.03900246]
["bitfinex-derivatives","SOLF0:USTF0",1748506161412,37.9286,172.24,172.12,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748506161710,5.8047,172.22,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748506162210,0.0373701,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748506162412,0.0373701,172.22,172.18,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1748506162809,0.0373701,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748506164704,0.0373701,172.22,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748506164899,0.0373701,172.22,172.18,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1748506165906,0.0373701,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748506166308,0.0373701,172.22,172.18,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1748506166508,0.0373701,172.22,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748506172819,0.0373701,172.22,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748506176117,0.0373701,172.22,172.18,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1748506177323,5.805,172.21,172.18,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1748506178325,5.805,172.21,172.18,5.84991431]
["bitfinex-derivatives","SOLF0:USTF0",1748506180322,0.0373701,172.22,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748506181524,5.8420701,172.22,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748506184731,5.8420701,172.22,172.18,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1748506184947,34.28,172.29,172.18,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1748506185133,1.9077,172.28,172.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748506185528,5.8044,172.23,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748506185834,5.8044,172.23,172.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748506186038,5.84112584,172.23,172.19,5.84568447]
["bitfinex-derivatives","SOLF0:USTF0",1748506186332,0.03672584,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506187937,5.8051,172.21,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506188131,0.03672584,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506188438,5.8051,172.21,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506189426,0.03672584,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506189427,5.8052,172.2,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506191437,5.8049,172.21,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506199944,5.8052,172.2,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506201241,5.805,172.21,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506203946,5.8052,172.2,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506204347,9.04209488,172.2,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506205956,5.8052,172.2,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506207247,0.03672584,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506207451,5.8046,172.22,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506207642,0.03672584,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506208047,5.8049,172.21,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506209351,5.8046,172.22,172.19,5.84588447]
["bitfinex-derivatives","SOLF0:USTF0",1748506209851,5.8049,172.21,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506210354,0.03672584,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506210553,5.8052,172.2,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506212156,5.8049,172.21,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506213045,5.8046,172.22,172.19,5.84588447]
["bitfinex-derivatives","SOLF0:USTF0",1748506213353,0.03672584,172.23,172.19,5.84588447]
["bitfinex-derivatives","SOLF0:USTF0",1748506213354,0.03672584,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506213754,5.84092584,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748506214058,0.03672584,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506214256,0.03672584,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748506214550,0.03672584,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506214957,0.03672584,172.23,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748506216056,0.03672584,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748506217558,0.03672584,172.23,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748506218459,0.03672584,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748506218859,0.03672584,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506219559,5.8052,172.2,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506227867,0.03672584,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506228257,5.8049,172.21,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506234168,3.27298586,172.23,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506234969,9.07718586,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748506235967,5.84092584,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748506239974,5.8046,172.22,172.19,5.84578447]
["bitfinex-derivatives","SOLF0:USTF0",1748506242377,5.805,172.21,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506243877,5.805,172.21,172.19,5.84588447]
["bitfinex-derivatives","SOLF0:USTF0",1748506246382,5.805,172.21,172.19,0.04038447]
["bitfinex-derivatives","SOLF0:USTF0",1748506248900,5.05604997,172.21,172.11,16.38063]
["bitfinex-derivatives","SOLF0:USTF0",1748506249095,1.8901,172.2,172.11,16.38063]
["bitfinex-derivatives","SOLF0:USTF0",1748506249783,1.8901,172.2,172.14,0.03702186]
["bitfinex-derivatives","SOLF0:USTF0",1748506249974,0.03943602,172.17,172.14,0.03702186]
["bitfinex-derivatives","SOLF0:USTF0",1748506250173,32.21943602,172.17,172.14,0.03702186]
["bitfinex-derivatives","SOLF0:USTF0",1748506250984,5.8065,172.16,172.14,0.03702186]
["bitfinex-derivatives","SOLF0:USTF0",1748506251385,32.21943602,172.17,172.14,0.03702186]
["bitfinex-derivatives","SOLF0:USTF0",1748506251978,5.8069,172.15,172.14,0.03702186]
["bitfinex-derivatives","SOLF0:USTF0",1748506253684,5.8079,172.12,172.11,16.38063]
["bitfinex-derivatives","SOLF0:USTF0",1748506256985,38.02763911,172.13,172.11,16.38063]
["bitfinex-derivatives","SOLF0:USTF0",1748506258190,32.22003911,172.13,172.11,16.38063]
["bitfinex-derivatives","SOLF0:USTF0",1748506260286,38.02763911,172.13,172.11,16.38063]
["bitfinex-derivatives","SOLF0:USTF0",1748506260684,32.22003911,172.13,172.11,16.38063]
["bitfinex-derivatives","SOLF0:USTF0",1748506260886,32.22003911,172.13,172.11,22.18873]
["bitfinex-derivatives","SOLF0:USTF0",1748506261184,32.22003911,172.13,172.11,16.38063]
["bitfinex-derivatives","SOLF0:USTF0",1748506261400,0.04003911,172.13,172.11,16.38063]
["bitfinex-derivatives","SOLF0:USTF0",1748506261592,5.8079,172.12,172.11,16.38063]
["bitfinex-derivatives","SOLF0:USTF0",1748506261789,32.00003911,172.13,172.1,0.04097867]
["bitfinex-derivatives","SOLF0:USTF0",1748506262091,5.05604997,172.12,172.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748506262296,5.05604997,172.12,171.98,37.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748506262490,5.05604997,172.12,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748506262789,5.8094,172.08,171.98,37.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748506262989,0.03824314,172.05,172.01,0.03993445]
["bitfinex-derivatives","SOLF0:USTF0",1748506263178,0.03824314,172.05,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748506270382,4.314e-05,172.05,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748506272583,4.314e-05,172.05,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748506272995,4.314e-05,172.05,172.01,0.03993445]
["bitfinex-derivatives","SOLF0:USTF0",1748506273191,4.314e-05,172.05,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748506278095,31.98,172.12,172.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748506278794,31.98,172.12,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748506279402,31.98,172.12,172.09,5.85227032]
["bitfinex-derivatives","SOLF0:USTF0",1748506282404,31.98,172.12,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748506285206,0.04062488,172.13,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506286703,5.8085,172.11,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506286903,31.98,172.11,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506287503,5.8086,172.1,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506288209,37.7883,172.11,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506289309,5.8086,172.1,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506290108,37.7883,172.11,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506291811,31.98,172.11,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506292310,31.98,172.11,172.09,5.85237032]
["bitfinex-derivatives","SOLF0:USTF0",1748506295921,31.98,172.11,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506296924,31.98,172.11,172.09,5.85227032]
["bitfinex-derivatives","SOLF0:USTF0",1748506297819,31.98,172.11,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506298024,31.98,172.11,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748506298623,31.98,172.11,172.09,5.85227032]
["bitfinex-derivatives","SOLF0:USTF0",1748506300126,31.98,172.11,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748506300628,0.04062488,172.13,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506301528,0.04062488,172.13,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748506301929,0.04062488,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748506302129,5.84822488,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748506302834,0.04062488,172.13,172.09,0.04347032]
["bitfinex-derivatives","SOLF0:USTF0",1748506303435,0.04062488,172.13,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748506308737,31.48,172.18,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748506309634,31.51953948,172.18,172.15,5.84737991]
["bitfinex-derivatives","SOLF0:USTF0",1748506310032,31.51953948,172.18,172.15,0.04077991]
["bitfinex-derivatives","SOLF0:USTF0",1748506310535,5.8064,172.17,172.15,0.04077991]
["bitfinex-derivatives","SOLF0:USTF0",1748506315339,37.32553948,172.18,172.15,5.84757991]
["bitfinex-derivatives","SOLF0:USTF0",1748506315538,31.51953948,172.18,172.15,0.04077991]
["bitfinex-derivatives","SOLF0:USTF0",1748506315935,37.32543948,172.18,172.15,0.04077991]
["bitfinex-derivatives","SOLF0:USTF0",1748506316345,37.32543948,172.18,172.15,5.84747991]
["bitfinex-derivatives","SOLF0:USTF0",1748506316548,31.51953948,172.18,172.15,0.04077991]
["bitfinex-derivatives","SOLF0:USTF0",1748506316840,31.51953948,172.18,172.15,5.84757991]
["bitfinex-derivatives","SOLF0:USTF0",1748506317138,37.32543948,172.18,172.15,5.84757991]
["bitfinex-derivatives","SOLF0:USTF0",1748506317342,31.51953948,172.18,172.15,0.04077991]
["bitfinex-derivatives","SOLF0:USTF0",1748506319340,5.8065,172.16,172.15,0.04077991]
["bitfinex-derivatives","SOLF0:USTF0",1748506321737,31.51953948,172.18,172.15,0.04077991]
["bitfinex-derivatives","SOLF0:USTF0",1748506322141,31.51953948,172.18,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748506323938,0.03953948,172.18,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748506325943,0.03953948,172.18,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748506334149,0.03953948,172.18,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748506334947,0.03953948,172.18,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748506336851,0.03953948,172.18,172.15,0.04077991]
["bitfinex-derivatives","SOLF0:USTF0",1748506338854,0.03953948,172.18,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748506342651,0.03953948,172.18,172.15,0.04077991]
["bitfinex-derivatives","SOLF0:USTF0",1748506342652,31.36,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748506343054,533.2,172.26,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748506343356,5.8041,172.24,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748506343756,0.04020383,172.24,172.2,5.8481824]
["bitfinex-derivatives","SOLF0:USTF0",1748506343957,5.8042,172.23,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506344257,0.04020383,172.24,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506344653,5.84430383,172.24,172.2,5.8483824]
["bitfinex-derivatives","SOLF0:USTF0",1748506345161,0.04020383,172.24,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506345358,5.8044,172.23,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506346059,5.8044,172.23,172.2,5.8483824]
["bitfinex-derivatives","SOLF0:USTF0",1748506347160,5.84410383,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748506348260,0.04020383,172.24,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748506349360,0.04020383,172.24,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506349859,0.04020383,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748506350262,0.04020383,172.24,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506350462,5.84410383,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748506351560,5.8042,172.23,172.2,5.8482824]
["bitfinex-derivatives","SOLF0:USTF0",1748506352560,5.84420383,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748506352964,5.8042,172.23,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748506353166,0.04020383,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748506354067,5.84420383,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748506354465,0.04020383,172.24,172.2,5.8483824]
["bitfinex-derivatives","SOLF0:USTF0",1748506354667,5.8044,172.23,172.2,5.8483824]
["bitfinex-derivatives","SOLF0:USTF0",1748506355972,0.04020383,172.24,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506356567,5.8048,172.21,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506356974,0.04020383,172.24,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506357778,5.8042,172.23,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506357975,0.04020383,172.24,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506358877,5.84410383,172.24,172.2,5.8484824]
["bitfinex-derivatives","SOLF0:USTF0",1748506360479,0.04020383,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748506361182,0.04020383,172.24,172.2,5.8484824]
["bitfinex-derivatives","SOLF0:USTF0",1748506361580,0.04020383,172.24,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506362881,0.04020383,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748506364984,0.04020383,172.24,172.2,0.0432824]
["bitfinex-derivatives","SOLF0:USTF0",1748506365571,0.04020383,172.24,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748506372377,5.8023,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748506372583,37.1219,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748506372786,31.32,172.3,172.21,35.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748506373384,0.03985797,172.27,172.24,0.04007019]
["bitfinex-derivatives","SOLF0:USTF0",1748506374181,0.03985797,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748506375488,0.03985797,172.27,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748506376384,0.03985797,172.27,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748506377287,0.03985797,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748506379983,0.03985797,172.27,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748506380182,0.03985797,172.27,172.24,0.04007019]
["bitfinex-derivatives","SOLF0:USTF0",1748506380685,5.84285797,172.27,172.24,5.84387019]
["bitfinex-derivatives","SOLF0:USTF0",1748506380884,0.03985797,172.27,172.24,0.04007019]
["bitfinex-derivatives","SOLF0:USTF0",1748506381788,5.8035,172.25,172.24,0.04007019]
["bitfinex-derivatives","SOLF0:USTF0",1748506382988,5.8032,172.26,172.24,0.04007019]
["bitfinex-derivatives","SOLF0:USTF0",1748506383187,0.03985797,172.27,172.24,0.04007019]
["bitfinex-derivatives","SOLF0:USTF0",1748506383384,0.03985797,172.27,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748506388986,0.03985797,172.27,172.24,0.04007019]
["bitfinex-derivatives","SOLF0:USTF0",1748506390183,0.03985797,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748506390891,0.03985797,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748506391489,0.03985797,172.27,172.24,0.04007019]
["bitfinex-derivatives","SOLF0:USTF0",1748506392089,0.03985797,172.27,172.24,5.84367019]
["bitfinex-derivatives","SOLF0:USTF0",1748506392889,0.03985797,172.27,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748506397399,5.84265797,172.27,172.24,5.84387019]
["bitfinex-derivatives","SOLF0:USTF0",1748506397594,0.03985797,172.27,172.24,0.04007019]
["bitfinex-derivatives","SOLF0:USTF0",1748506398901,0.03985797,172.27,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748506399198,0.03985797,172.27,172.24,0.04007019]
["bitfinex-derivatives","SOLF0:USTF0",1748506399498,0.03985797,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748506401414,5.8012,172.32,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748506401612,5.8012,172.32,172.22,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748506401906,5.8012,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748506402504,5.8015,172.31,172.28,5.84473536]
["bitfinex-derivatives","SOLF0:USTF0",1748506402711,5.8015,172.31,172.28,0.04233536]
["bitfinex-derivatives","SOLF0:USTF0",1748506403408,0.04253183,172.32,172.28,5.84483536]
["bitfinex-derivatives","SOLF0:USTF0",1748506404404,5.8017,172.31,172.28,5.84483536]
["bitfinex-derivatives","SOLF0:USTF0",1748506405007,5.8018,172.3,172.28,0.04233536]
["bitfinex-derivatives","SOLF0:USTF0",1748506406010,5.8021,172.29,172.28,0.04233536]
["bitfinex-derivatives","SOLF0:USTF0",1748506406607,5.8019,172.3,172.28,0.04233536]
["bitfinex-derivatives","SOLF0:USTF0",1748506408109,5.8021,172.29,172.28,0.04233536]
["bitfinex-derivatives","SOLF0:USTF0",1748506408317,9.03526534,172.29,172.28,0.04233536]
["bitfinex-derivatives","SOLF0:USTF0",1748506408613,3.23316534,172.29,172.21,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748506408815,3.23316534,172.27,172.18,34.51316534]
["bitfinex-derivatives","SOLF0:USTF0",1748506409213,5.804,172.24,172.18,34.51316534]
["bitfinex-derivatives","SOLF0:USTF0",1748506409411,0.04323537,172.23,172.2,3.23316534]
["bitfinex-derivatives","SOLF0:USTF0",1748506409611,0.04322934,172.23,172.2,3.27055329]
["bitfinex-derivatives","SOLF0:USTF0",1748506410007,0.04322934,172.23,172.2,0.03738795]
["bitfinex-derivatives","SOLF0:USTF0",1748506410912,0.04322934,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748506413121,5.8023,172.29,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748506414316,5.84370143,172.29,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748506415720,0.04140143,172.29,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748506416215,0.04140143,172.29,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748506416927,0.04140143,172.29,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748506417426,0.04140143,172.29,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748506420624,5.84350143,172.29,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748506420821,0.04140143,172.29,172.25,0.03687675]
["bitfinex-derivatives","SOLF0:USTF0",1748506421717,0.04140143,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748506422225,0.04140143,172.29,172.25,0.03687675]
["bitfinex-derivatives","SOLF0:USTF0",1748506422424,5.84380143,172.29,172.25,5.84027675]
["bitfinex-derivatives","SOLF0:USTF0",1748506423324,5.84380143,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748506424024,0.04140143,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748506425028,0.04140143,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748506427636,0.04140143,172.29,172.26,33.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748506427637,31.26,172.34,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748506427834,3.8001,172.41,172.26,33.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748506428034,31.26,172.38,172.27,5.05367109]
["bitfinex-derivatives","SOLF0:USTF0",1748506428334,31.26,172.38,172.28,5.05367109]
["bitfinex-derivatives","SOLF0:USTF0",1748506428633,31.26,172.38,172.31,0.03802788]
["bitfinex-derivatives","SOLF0:USTF0",1748506429031,31.26,172.38,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748506429228,31.26,172.38,172.35,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506429531,31.26,172.38,172.35,5.83746704]
["bitfinex-derivatives","SOLF0:USTF0",1748506430835,5.7988,172.39,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748506431137,5.7988,172.39,172.35,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506431138,5.7991,172.38,172.35,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506431538,5.7989,172.39,172.35,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506432233,1.9079,172.41,172.35,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506432840,5.7998,172.36,172.35,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506433434,5.7995,172.37,172.35,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506434042,37.0592,172.38,172.35,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506435030,37.0592,172.38,172.35,5.83756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506436136,37.0592,172.38,172.35,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506437631,5.7995,172.37,172.35,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506440342,5.7998,172.36,172.35,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748506441744,5.8011,172.32,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748506441934,31.26,172.38,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748506442133,31.26,172.38,172.28,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748506442343,5.8007,172.34,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748506442736,5.83799322,172.34,172.3,5.84639496]
["bitfinex-derivatives","SOLF0:USTF0",1748506442934,5.8008,172.33,172.3,5.84639496]
["bitfinex-derivatives","SOLF0:USTF0",1748506444841,5.8012,172.32,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506445742,5.8015,172.31,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506457256,5.8012,172.32,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506457466,31.55729322,172.34,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506458156,5.8015,172.31,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506464863,31.52,172.32,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506466363,31.52,172.32,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748506468161,0.03729322,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748506473071,0.03729322,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748506473372,0.03729322,172.34,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506474670,0.03729322,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748506475373,0.03729322,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748506475671,0.03729322,172.34,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506475873,0.03729322,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748506476874,0.03729322,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748506482368,0.03729322,172.34,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506482676,5.8012,172.32,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506482979,0.03729322,172.34,172.3,5.84649496]
["bitfinex-derivatives","SOLF0:USTF0",1748506483978,5.83779322,172.34,172.3,5.84649496]
["bitfinex-derivatives","SOLF0:USTF0",1748506485882,5.8008,172.33,172.3,5.84649496]
["bitfinex-derivatives","SOLF0:USTF0",1748506486875,5.83779322,172.34,172.3,5.84649496]
["bitfinex-derivatives","SOLF0:USTF0",1748506488286,0.03729322,172.34,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506489688,31.52,172.36,172.3,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748506490085,31.52,172.36,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748506490886,31.52,172.36,172.34,5.83836202]
["bitfinex-derivatives","SOLF0:USTF0",1748506491086,5.7992,172.38,172.34,5.83836202]
["bitfinex-derivatives","SOLF0:USTF0",1748506491288,5.7992,172.38,172.34,0.03806202]
["bitfinex-derivatives","SOLF0:USTF0",1748506492288,5.7992,172.38,172.34,5.83836202]
["bitfinex-derivatives","SOLF0:USTF0",1748506494389,5.7992,172.38,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748506497599,5.7996,172.37,172.34,0.03806202]
["bitfinex-derivatives","SOLF0:USTF0",1748506498398,5.7996,172.37,172.34,5.83826202]
["bitfinex-derivatives","SOLF0:USTF0",1748506500798,5.7992,172.38,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748506507510,5.7989,172.39,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748506508908,5.7991,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748506512422,5.7994,172.37,172.34,0.03806202]
["bitfinex-derivatives","SOLF0:USTF0",1748506513110,5.7992,172.38,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748506519124,5.7986,172.4,172.34,3.26805261]
["bitfinex-derivatives","SOLF0:USTF0",1748506519423,31.22,172.41,172.36,3.22999059]
["bitfinex-derivatives","SOLF0:USTF0",1748506519824,31.22,172.41,172.35,3.22999059]
["bitfinex-derivatives","SOLF0:USTF0",1748506521022,37.0182,172.41,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748506521222,37.0182,172.41,172.38,5.84302849]
["bitfinex-derivatives","SOLF0:USTF0",1748506521824,5.7985,172.4,172.38,0.04402849]
["bitfinex-derivatives","SOLF0:USTF0",1748506522127,3.22999059,172.4,172.38,0.04402849]
["bitfinex-derivatives","SOLF0:USTF0",1748506522524,5.7988,172.39,172.38,0.04402849]
["bitfinex-derivatives","SOLF0:USTF0",1748506526723,37.0184,172.41,172.38,0.04402849]
["bitfinex-derivatives","SOLF0:USTF0",1748506528733,5.7985,172.4,172.38,0.04402849]
["bitfinex-derivatives","SOLF0:USTF0",1748506536832,5.7988,172.39,172.38,0.04402849]
["bitfinex-derivatives","SOLF0:USTF0",1748506538827,5.7985,172.4,172.38,0.04402849]
["bitfinex-derivatives","SOLF0:USTF0",1748506541534,501.08,172.49,172.38,0.04402849]
["bitfinex-derivatives","SOLF0:USTF0",1748506541730,534.2214,172.49,172.38,0.04402849]
["bitfinex-derivatives","SOLF0:USTF0",1748506542240,5.796,172.48,172.42,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1748506542830,540.0169,172.49,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748506544039,5.7958,172.48,172.42,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1748506544230,534.2214,172.49,172.42,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1748506544433,539.26886863,172.49,172.42,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1748506544739,5.7974,172.43,172.42,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1748506545036,31.18,172.44,172.42,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1748506548834,36.9771,172.44,172.42,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1748506549942,5.7974,172.43,172.42,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1748506555051,5.7988,172.39,172.32,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748506555449,5.7988,172.39,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748506555750,5.7986,172.4,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748506555949,2.0512,172.43,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748506556151,0.04449985,172.42,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506558153,0.04449985,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748506558349,0.04449985,172.42,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506558549,5.84249985,172.42,172.39,5.84132659]
["bitfinex-derivatives","SOLF0:USTF0",1748506561455,0.04449985,172.42,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506563153,5.7984,172.41,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506564462,5.7984,172.4,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506566255,5.7982,172.41,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506566969,5.7984,172.4,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506567261,0.04449985,172.42,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506568363,0.04449985,172.42,172.39,5.84112659]
["bitfinex-derivatives","SOLF0:USTF0",1748506569957,0.04449985,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748506570156,0.04449985,172.42,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506572456,0.04449985,172.42,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748506573262,0.04449985,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748506573461,0.04449985,172.42,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506573964,5.7981,172.41,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506574158,0.04449985,172.42,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506574359,5.7983,172.41,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506580269,5.7981,172.41,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506580478,0.04449985,172.42,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506580768,5.84249985,172.42,172.39,5.84132659]
["bitfinex-derivatives","SOLF0:USTF0",1748506580973,0.04449985,172.42,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506581377,5.84249985,172.42,172.39,5.84122659]
["bitfinex-derivatives","SOLF0:USTF0",1748506582174,5.84249985,172.42,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506583372,0.04449985,172.42,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506585381,5.7957,172.49,172.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1748506585579,5.7957,172.49,172.39,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748506586175,31.16,172.5,172.39,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748506586374,31.16,172.5,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506586576,31.16,172.5,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748506586773,5.7958,172.48,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506587177,31.16,172.5,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506587377,5.7963,172.47,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506587777,5.7958,172.48,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748506588575,5.7955,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748506589879,31.16,172.5,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748506590978,5.7955,172.49,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748506591380,31.16,172.5,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748506591880,36.9552,172.5,172.43,5.83942368]
["bitfinex-derivatives","SOLF0:USTF0",1748506592079,36.9552,172.5,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506592580,36.9552,172.5,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748506593578,5.7957,172.49,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748506593772,31.16,172.5,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506594572,31.16,172.5,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748506594879,31.16,172.5,172.43,1.93772368]
["bitfinex-derivatives","SOLF0:USTF0",1748506595282,5.7955,172.49,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748506595580,5.7955,172.49,172.43,1.93772368]
["bitfinex-derivatives","SOLF0:USTF0",1748506595781,31.16,172.5,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748506595782,5.7958,172.48,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748506595982,31.16,172.5,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506596384,5.7971,172.44,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506597286,31.16,172.46,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506597784,5.7971,172.45,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506597985,31.16,172.46,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506598780,5.7971,172.44,172.43,0.04222368]
["bitfinex-derivatives","SOLF0:USTF0",1748506600587,5.7991,172.38,172.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748506600882,31.14,172.41,172.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748506601089,5.7977,172.43,172.35,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748506601588,5.7977,172.43,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748506601589,0.04101005,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748506604092,0.04101005,172.41,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748506608391,5.7955,172.49,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748506608591,31.14,172.5,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748506608892,31.14,172.5,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748506609091,5.7963,172.47,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748506609285,31.14,172.5,172.38,36.18746863]
["bitfinex-derivatives","SOLF0:USTF0",1748506609488,5.7961,172.48,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748506610393,5.7961,172.47,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748506612091,5.7965,172.46,172.43,0.04303564]
["bitfinex-derivatives","SOLF0:USTF0",1748506612288,31.14,172.5,172.43,0.04303564]
["bitfinex-derivatives","SOLF0:USTF0",1748506614090,5.7971,172.44,172.43,0.04303564]
["bitfinex-derivatives","SOLF0:USTF0",1748506615295,5.7966,172.46,172.43,0.04303564]
["bitfinex-derivatives","SOLF0:USTF0",1748506615492,1.9491,172.54,172.43,0.04303564]
["bitfinex-derivatives","SOLF0:USTF0",1748506615704,7.7428,172.54,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748506616193,1.9491,172.54,172.47,0.04286116]
["bitfinex-derivatives","SOLF0:USTF0",1748506616993,5.7945,172.52,172.47,5.83866116]
["bitfinex-derivatives","SOLF0:USTF0",1748506617293,1.9491,172.54,172.47,0.04286116]
["bitfinex-derivatives","SOLF0:USTF0",1748506617595,2.0165,172.55,172.47,0.04286116]
["bitfinex-derivatives","SOLF0:USTF0",1748506618202,5.7947,172.52,172.47,5.83886116]
["bitfinex-derivatives","SOLF0:USTF0",1748506618399,5.7947,172.52,172.47,0.04286116]
["bitfinex-derivatives","SOLF0:USTF0",1748506619397,5.794,172.54,172.47,0.04286116]
["bitfinex-derivatives","SOLF0:USTF0",1748506619798,5.794,172.54,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748506619998,5.794,172.54,172.47,0.04286116]
["bitfinex-derivatives","SOLF0:USTF0",1748506620499,5.7935,172.55,172.47,0.04286116]
["bitfinex-derivatives","SOLF0:USTF0",1748506620803,533.82,172.57,172.47,0.04286116]
["bitfinex-derivatives","SOLF0:USTF0",1748506621001,5.7931,172.56,172.47,0.04286116]
["bitfinex-derivatives","SOLF0:USTF0",1748506621203,5.7931,172.56,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748506621405,5.7931,172.56,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506621704,533.82,172.57,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506622203,1.9403,172.56,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506622804,5.7941,172.53,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506623408,5.7935,172.55,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506623898,1.9403,172.56,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506624098,5.7935,172.55,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506624709,1.9403,172.56,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506625110,533.82,172.57,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506625600,5.7936,172.55,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506627105,32.8,172.57,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506627808,32.8,172.57,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748506628313,5.7931,172.56,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748506628610,32.8,172.57,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748506629002,38.5929,172.57,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748506631309,32.8,172.57,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748506631506,32.8,172.57,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506631507,32.78,172.61,172.52,0.04126963]
["bitfinex-derivatives","SOLF0:USTF0",1748506631705,32.78,172.61,172.55,0.03757155]
["bitfinex-derivatives","SOLF0:USTF0",1748506631909,32.78,172.61,172.55,5.83087155]
["bitfinex-derivatives","SOLF0:USTF0",1748506632314,5.7923,172.59,172.55,5.83087155]
["bitfinex-derivatives","SOLF0:USTF0",1748506632514,32.78,172.61,172.55,0.03757155]
["bitfinex-derivatives","SOLF0:USTF0",1748506634013,5.793,172.57,172.55,0.03757155]
["bitfinex-derivatives","SOLF0:USTF0",1748506634716,5.7931,172.56,172.55,0.03757155]
["bitfinex-derivatives","SOLF0:USTF0",1748506635716,32.78,172.61,172.55,0.03757155]
["bitfinex-derivatives","SOLF0:USTF0",1748506636913,11.5758,172.72,172.55,0.03757155]
["bitfinex-derivatives","SOLF0:USTF0",1748506637217,5.04746863,172.7,172.62,0.03838811]
["bitfinex-derivatives","SOLF0:USTF0",1748506637517,2.077,172.69,172.62,0.03838811]
["bitfinex-derivatives","SOLF0:USTF0",1748506639712,2.0612,172.68,172.62,0.03838811]
["bitfinex-derivatives","SOLF0:USTF0",1748506640110,5.791,172.63,172.62,0.03838811]
["bitfinex-derivatives","SOLF0:USTF0",1748506644920,5.7904,172.65,172.62,0.03838811]
["bitfinex-derivatives","SOLF0:USTF0",1748506645122,32.78,172.66,172.62,0.03838811]
["bitfinex-derivatives","SOLF0:USTF0",1748506645319,32.78,172.66,172.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748506645520,5.7924,172.59,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748506645821,5.7924,172.59,172.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748506645822,1.9209,172.65,172.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748506646224,0.04396775,172.6,172.52,37.80746863]
["bitfinex-derivatives","SOLF0:USTF0",1748506646423,0.04396775,172.6,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506646623,0.04396775,172.6,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748506646923,0.04396775,172.6,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506648223,5.7927,172.58,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506651430,5.7924,172.59,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506651924,0.04396775,172.6,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506652733,5.7924,172.59,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506653933,5.83606775,172.6,172.57,5.83421856]
["bitfinex-derivatives","SOLF0:USTF0",1748506655430,5.7924,172.59,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506655830,0.04396775,172.6,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506656234,5.83606775,172.6,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506657328,0.04396775,172.6,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506657534,5.7924,172.59,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506658833,5.7927,172.58,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506677245,38.0527,172.58,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506680844,32.26,172.58,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506681343,32.26,172.58,172.57,5.83421856]
["bitfinex-derivatives","SOLF0:USTF0",1748506681548,32.26,172.58,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506682846,38.0527,172.58,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506685446,32.26,172.58,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506686451,32.26,172.58,172.57,5.83421856]
["bitfinex-derivatives","SOLF0:USTF0",1748506687252,0.04396775,172.6,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748506687453,0.04396775,172.6,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506689054,0.04396775,172.6,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748506691754,0.04396775,172.6,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748506692658,0.04396775,172.6,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748506693752,0.04396775,172.6,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748506697158,0.04396775,172.6,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748506698667,0.04396775,172.6,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748506699871,0.04396775,172.6,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506700272,0.04396775,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748506701471,0.04396775,172.6,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748506703272,0.04396775,172.6,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748506704465,0.04396775,172.6,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748506704872,0.04396775,172.6,172.57,0.04121856]
["bitfinex-derivatives","SOLF0:USTF0",1748506705077,3.22151693,172.58,172.46,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748506705269,3.22151693,172.53,172.46,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748506705474,5.7936,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748506705671,35.48151693,172.57,172.47,3.22151693]
["bitfinex-derivatives","SOLF0:USTF0",1748506705866,32.26,172.57,172.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748506706180,0.041979,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748506706373,31.6,172.59,172.48,36.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748506706772,37.3924,172.59,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748506707272,31.63707439,172.59,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748506707467,31.63707439,172.59,172.56,0.03979023]
["bitfinex-derivatives","SOLF0:USTF0",1748506708078,37.42947439,172.59,172.56,0.03979023]
["bitfinex-derivatives","SOLF0:USTF0",1748506708971,31.63707439,172.59,172.56,5.83289023]
["bitfinex-derivatives","SOLF0:USTF0",1748506709576,31.63707439,172.59,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748506710174,31.63707439,172.59,172.56,5.83309023]
["bitfinex-derivatives","SOLF0:USTF0",1748506711076,37.42947439,172.59,172.56,5.83309023]
["bitfinex-derivatives","SOLF0:USTF0",1748506711782,5.793,172.58,172.56,0.03979023]
["bitfinex-derivatives","SOLF0:USTF0",1748506712081,31.63707439,172.59,172.56,0.03979023]
["bitfinex-derivatives","SOLF0:USTF0",1748506712281,37.42957439,172.59,172.56,0.03979023]
["bitfinex-derivatives","SOLF0:USTF0",1748506712485,31.63707439,172.59,172.56,0.03979023]
["bitfinex-derivatives","SOLF0:USTF0",1748506718891,0.03707439,172.59,172.56,0.03979023]
["bitfinex-derivatives","SOLF0:USTF0",1748506719099,5.06252874,173.03,172.56,0.03979023]
["bitfinex-derivatives","SOLF0:USTF0",1748506719326,31.6,172.71,172.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748506719499,5.7896,172.67,172.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748506719695,31.6,172.7,172.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748506720285,31.6,172.7,172.62,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1748506721995,5.79,172.67,172.62,5.82835499]
["bitfinex-derivatives","SOLF0:USTF0",1748506722497,5.7898,172.67,172.62,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1748506723894,5.7898,172.67,172.62,5.82825499]
["bitfinex-derivatives","SOLF0:USTF0",1748506725696,5.7901,172.66,172.62,5.82825499]
["bitfinex-derivatives","SOLF0:USTF0",1748506726097,3.21999748,172.67,172.62,5.82825499]
["bitfinex-derivatives","SOLF0:USTF0",1748506726493,3.21999748,172.67,172.62,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1748506726893,9.01059748,172.65,172.62,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1748506727100,42.09059748,172.65,172.62,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1748506727399,36.29999748,172.65,172.62,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1748506727795,33.08,172.65,172.62,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1748506728197,33.08,172.65,172.62,5.82835499]
["bitfinex-derivatives","SOLF0:USTF0",1748506731406,33.08,172.65,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748506733505,33.08,172.65,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748506733701,33.08,172.69,172.62,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1748506734701,38.8693,172.69,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748506736105,38.8693,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748506736307,38.8693,172.69,172.66,0.04117007]
["bitfinex-derivatives","SOLF0:USTF0",1748506736308,33.08,172.69,172.66,0.04117007]
["bitfinex-derivatives","SOLF0:USTF0",1748506737506,38.869,172.69,172.66,0.04117007]
["bitfinex-derivatives","SOLF0:USTF0",1748506737707,33.08,172.69,172.66,0.04117007]
["bitfinex-derivatives","SOLF0:USTF0",1748506738209,38.8691,172.69,172.66,5.83107007]
["bitfinex-derivatives","SOLF0:USTF0",1748506738407,38.8691,172.69,172.66,0.04117007]
["bitfinex-derivatives","SOLF0:USTF0",1748506738603,33.08,172.69,172.66,0.04117007]
["bitfinex-derivatives","SOLF0:USTF0",1748506739206,5.7897,172.67,172.66,0.04117007]
["bitfinex-derivatives","SOLF0:USTF0",1748506743608,5.03195212,172.68,172.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748506743911,1.8956,172.66,172.54,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748506744108,5.7915,172.62,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748506744508,5.83369834,172.62,172.59,5.83539155]
["bitfinex-derivatives","SOLF0:USTF0",1748506744916,5.7918,172.61,172.59,0.04309155]
["bitfinex-derivatives","SOLF0:USTF0",1748506745207,0.04219834,172.62,172.59,0.04309155]
["bitfinex-derivatives","SOLF0:USTF0",1748506745712,5.83369834,172.62,172.59,0.04309155]
["bitfinex-derivatives","SOLF0:USTF0",1748506746510,5.7917,172.61,172.59,0.04309155]
["bitfinex-derivatives","SOLF0:USTF0",1748506746909,5.83359834,172.62,172.59,0.04309155]
["bitfinex-derivatives","SOLF0:USTF0",1748506747103,0.04219834,172.62,172.59,0.04309155]
["bitfinex-derivatives","SOLF0:USTF0",1748506749210,0.04219834,172.62,172.59,5.83519155]
["bitfinex-derivatives","SOLF0:USTF0",1748506749514,0.04219834,172.62,172.59,0.04309155]
["bitfinex-derivatives","SOLF0:USTF0",1748506749715,0.04219834,172.62,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748506750318,0.04219834,172.62,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748506755922,0.04219834,172.62,172.59,0.04309155]
["bitfinex-derivatives","SOLF0:USTF0",1748506757029,5.83359834,172.62,172.59,5.83529155]
["bitfinex-derivatives","SOLF0:USTF0",1748506758126,0.04219834,172.62,172.59,0.04309155]
["bitfinex-derivatives","SOLF0:USTF0",1748506758734,5.792,172.6,172.59,0.04309155]
["bitfinex-derivatives","SOLF0:USTF0",1748506767246,5.7929,172.58,172.5,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748506767437,32.7,172.59,172.5,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748506767635,32.7,172.58,172.5,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748506768237,0.04155395,172.56,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748506769042,0.04155395,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748506773132,0.04155395,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748506774138,0.04155395,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748506774538,0.04155395,172.56,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748506774742,0.04155395,172.56,172.52,0.03682183]
["bitfinex-derivatives","SOLF0:USTF0",1748506775340,0.04155395,172.56,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748506779037,5.83495395,172.56,172.52,0.03682183]
["bitfinex-derivatives","SOLF0:USTF0",1748506779947,5.83495395,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748506780349,0.04155395,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748506780850,0.04155395,172.56,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748506788048,37.6516,172.62,172.53,3.22333086]
["bitfinex-derivatives","SOLF0:USTF0",1748506788251,31.86,172.62,172.53,3.22333086]
["bitfinex-derivatives","SOLF0:USTF0",1748506788450,35.08333086,172.62,172.53,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748506788647,35.08333086,172.62,172.53,35.08333086]
["bitfinex-derivatives","SOLF0:USTF0",1748506788853,5.7921,172.6,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748506789255,5.82995825,172.6,172.57,5.83520184]
["bitfinex-derivatives","SOLF0:USTF0",1748506789750,5.82995825,172.6,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748506790053,0.03785825,172.6,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506790852,5.82985825,172.6,172.57,5.83520184]
["bitfinex-derivatives","SOLF0:USTF0",1748506793252,0.03785825,172.6,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506795158,5.82985825,172.6,172.57,5.83530184]
["bitfinex-derivatives","SOLF0:USTF0",1748506797060,5.82985825,172.6,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506798757,0.03785825,172.6,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506799255,5.83005825,172.6,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506799945,3.26118911,172.6,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506800656,5.7927,172.58,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506801054,5.7925,172.59,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506801455,3.26118911,172.6,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506801757,5.7924,172.59,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506801945,3.26118911,172.6,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506802353,5.7927,172.58,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506803258,3.26118911,172.6,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506803862,5.7924,172.59,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506804261,0.03785825,172.6,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748506804456,0.03785825,172.6,172.57,0.04240184]
["bitfinex-derivatives","SOLF0:USTF0",1748506805154,0.03785825,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748506810161,532.36,172.68,172.58,3.22333086]
["bitfinex-derivatives","SOLF0:USTF0",1748506810365,535.58333086,172.68,172.58,7.29283086]
["bitfinex-derivatives","SOLF0:USTF0",1748506810565,5.7898,172.67,172.6,3.22333086]
["bitfinex-derivatives","SOLF0:USTF0",1748506811269,0.02119527,172.65,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748506812260,0.02119527,172.65,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748506818469,5.9315,172.74,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748506818470,31.44,172.77,172.64,9.02333086]
["bitfinex-derivatives","SOLF0:USTF0",1748506818666,3.22333086,172.75,172.67,3.22333086]
["bitfinex-derivatives","SOLF0:USTF0",1748506818865,5.7877,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748506819267,3.22333086,172.75,172.65,36.69713086]
["bitfinex-derivatives","SOLF0:USTF0",1748506819576,37.2267,172.76,172.68,0.03933814]
["bitfinex-derivatives","SOLF0:USTF0",1748506819769,37.2267,172.76,172.68,2.06523814]
["bitfinex-derivatives","SOLF0:USTF0",1748506820465,5.787,172.75,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748506820662,5.787,172.75,172.71,5.8279275]
["bitfinex-derivatives","SOLF0:USTF0",1748506821369,31.44,172.76,172.71,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1748506821773,34.66333086,172.76,172.71,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1748506822068,31.44,172.76,172.71,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1748506822263,5.787,172.75,172.71,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1748506822666,31.44,172.76,172.71,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1748506822966,5.7875,172.74,172.71,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1748506823171,31.44,172.76,172.71,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1748506823968,5.7871,172.75,172.71,5.8280275]
["bitfinex-derivatives","SOLF0:USTF0",1748506825069,5.7874,172.74,172.71,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1748506827067,5.7874,172.74,172.71,5.8281275]
["bitfinex-derivatives","SOLF0:USTF0",1748506827472,5.787,172.75,172.71,5.8281275]
["bitfinex-derivatives","SOLF0:USTF0",1748506830264,31.44,172.76,172.71,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1748506831375,31.44,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748506833278,31.44,172.76,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748506833580,2.0718,172.79,172.71,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1748506833879,31.42,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748506834070,31.42,172.8,172.77,5.82872104]
["bitfinex-derivatives","SOLF0:USTF0",1748506834274,31.42,172.8,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506834780,5.7859,172.79,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506835377,31.42,172.8,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506835975,5.7859,172.79,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506836178,31.42,172.8,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506836479,5.786,172.78,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506844786,5.7858,172.79,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506844985,31.42,172.8,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506845886,5.7859,172.79,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506846682,5.786,172.78,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506848088,5.7857,172.79,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506848289,31.42,172.8,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506848681,5.786,172.79,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506850088,34.63537037,172.8,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506850989,5.7859,172.79,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506851191,34.63537037,172.8,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506851385,3.21537037,172.78,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506851589,9.00137037,172.78,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506856796,5.786,172.78,172.77,0.04262104]
["bitfinex-derivatives","SOLF0:USTF0",1748506857198,3.21537037,172.78,172.65,36.64917037]
["bitfinex-derivatives","SOLF0:USTF0",1748506857397,3.21537037,172.75,172.65,36.64917037]
["bitfinex-derivatives","SOLF0:USTF0",1748506857594,3.21537037,172.75,172.67,3.21537037]
["bitfinex-derivatives","SOLF0:USTF0",1748506857895,5.7874,172.74,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748506858096,5.82721217,172.74,172.7,5.82923135]
["bitfinex-derivatives","SOLF0:USTF0",1748506859505,5.82721217,172.74,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748506859796,0.03981217,172.74,172.7,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1748506860399,0.03981217,172.74,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748506860797,0.03981217,172.74,172.7,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1748506860999,0.03981217,172.74,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748506861199,0.03981217,172.74,172.7,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1748506861398,0.03981217,172.74,172.7,5.82923135]
["bitfinex-derivatives","SOLF0:USTF0",1748506862106,5.82721217,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748506862993,0.03981217,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748506863806,0.03981217,172.74,172.7,0.04083135]
["bitfinex-derivatives","SOLF0:USTF0",1748506864706,0.03981217,172.74,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748506867808,34.63537037,172.8,172.71,3.21537037]
["bitfinex-derivatives","SOLF0:USTF0",1748506868001,34.63537037,172.8,172.72,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748506868408,34.63537037,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748506868802,34.63537037,172.8,172.76,5.82686902]
["bitfinex-derivatives","SOLF0:USTF0",1748506869504,40.42077037,172.8,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748506869908,31.42,172.8,172.76,0.04046902]
["bitfinex-derivatives","SOLF0:USTF0",1748506870103,31.42,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748506870297,31.42,172.8,172.76,0.04046902]
["bitfinex-derivatives","SOLF0:USTF0",1748506870805,31.38,172.84,172.76,0.04046902]
["bitfinex-derivatives","SOLF0:USTF0",1748506871408,31.38,172.84,172.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748506871608,31.38,172.84,172.78,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748506872007,31.38,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748506872405,31.38,172.84,172.82,5.82223865]
["bitfinex-derivatives","SOLF0:USTF0",1748506873508,31.38,172.84,172.82,0.03763865]
["bitfinex-derivatives","SOLF0:USTF0",1748506873905,5.7843,172.83,172.82,0.03763865]
["bitfinex-derivatives","SOLF0:USTF0",1748506887727,37.1641,172.84,172.82,0.03763865]
["bitfinex-derivatives","SOLF0:USTF0",1748506888427,31.38,172.88,172.82,0.03763865]
["bitfinex-derivatives","SOLF0:USTF0",1748506888823,5.784,172.84,172.82,0.03763865]
["bitfinex-derivatives","SOLF0:USTF0",1748506889017,31.38,172.88,172.82,0.03763865]
["bitfinex-derivatives","SOLF0:USTF0",1748506889214,36.40237349,172.88,172.82,0.03763865]
["bitfinex-derivatives","SOLF0:USTF0",1748506890021,5.7843,172.83,172.82,0.03763865]
["bitfinex-derivatives","SOLF0:USTF0",1748506890220,37.1643,172.83,172.82,0.03763865]
["bitfinex-derivatives","SOLF0:USTF0",1748506891726,31.38,172.83,172.74,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1748506891930,31.38,172.83,172.73,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748506892228,5.02237349,172.82,172.73,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748506892523,5.02237349,172.82,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748506892728,0.03862303,172.8,172.76,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1748506892931,31.38,172.79,172.76,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1748506893433,5.7861,172.78,172.76,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1748506895133,5.7863,172.77,172.76,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1748506895638,31.38,172.79,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748506895639,5.7871,172.75,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748506895827,5.7871,172.75,172.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748506896336,5.7871,172.75,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748506896529,5.8248675,172.75,172.71,5.83082773]
["bitfinex-derivatives","SOLF0:USTF0",1748506897128,5.8248675,172.75,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748506897727,0.0377675,172.75,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748506897931,0.0377675,172.75,172.71,0.04282773]
["bitfinex-derivatives","SOLF0:USTF0",1748506898432,5.8248675,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748506899834,0.0377675,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748506900635,0.0377675,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748506903739,0.0377675,172.75,172.71,0.04282773]
["bitfinex-derivatives","SOLF0:USTF0",1748506904134,0.0377675,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748506904340,0.0377675,172.75,172.71,0.04282773]
["bitfinex-derivatives","SOLF0:USTF0",1748506905433,0.0377675,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748506906637,0.0377675,172.75,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748506906843,0.0377675,172.75,172.71,0.04282773]
["bitfinex-derivatives","SOLF0:USTF0",1748506907942,5.8248675,172.75,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748506909048,31.3977675,172.75,172.71,0.04282773]
["bitfinex-derivatives","SOLF0:USTF0",1748506909646,5.7874,172.74,172.71,0.04282773]
["bitfinex-derivatives","SOLF0:USTF0",1748506910746,5.7877,172.73,172.71,0.04282773]
["bitfinex-derivatives","SOLF0:USTF0",1748506911342,5.788,172.72,172.71,0.04282773]
["bitfinex-derivatives","SOLF0:USTF0",1748506911742,31.3977675,172.75,172.71,0.04282773]
["bitfinex-derivatives","SOLF0:USTF0",1748506912142,31.3977675,172.75,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748506912350,36.42014099,172.75,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748506912855,5.7888,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748506913245,5.82763761,172.7,172.66,5.82850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506913442,0.03883761,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748506914349,0.03883761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506915251,0.03883761,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748506915545,0.03883761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506915751,0.03883761,172.7,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748506920561,0.03883761,172.7,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748506920956,5.7894,172.68,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506921260,0.03883761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506921465,5.82773761,172.7,172.66,5.82830901]
["bitfinex-derivatives","SOLF0:USTF0",1748506922266,5.789,172.69,172.66,5.82830901]
["bitfinex-derivatives","SOLF0:USTF0",1748506924087,0.03883761,172.7,172.66,5.82830901]
["bitfinex-derivatives","SOLF0:USTF0",1748506925871,5.7892,172.69,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506926373,0.03883761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506926569,5.82773761,172.7,172.66,5.82850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506926771,0.03883761,172.7,172.66,5.82850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506927963,5.7891,172.69,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506929172,5.7891,172.69,172.66,5.82830901]
["bitfinex-derivatives","SOLF0:USTF0",1748506931376,5.7894,172.68,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506931784,0.03883761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506932077,0.03883761,172.7,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748506932578,5.82773761,172.7,172.66,5.82840901]
["bitfinex-derivatives","SOLF0:USTF0",1748506932779,5.82773761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506933570,5.7891,172.69,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506933775,0.03883761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506934871,5.82753761,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748506936270,0.03883761,172.7,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748506937282,0.03883761,172.7,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748506937480,0.03883761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506938185,0.03883761,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748506939283,0.03883761,172.7,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748506940583,0.03883761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506941385,5.82773761,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748506941586,0.03883761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506941988,0.03883761,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748506942579,0.03883761,172.7,172.66,5.82840901]
["bitfinex-derivatives","SOLF0:USTF0",1748506943184,5.7892,172.69,172.66,5.82840901]
["bitfinex-derivatives","SOLF0:USTF0",1748506943388,0.03883761,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748506943584,0.03883761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506943787,5.82773761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506944187,5.82773761,172.7,172.66,5.82830901]
["bitfinex-derivatives","SOLF0:USTF0",1748506945290,5.82773761,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748506947392,5.82773761,172.7,172.66,5.82840901]
["bitfinex-derivatives","SOLF0:USTF0",1748506947588,0.03883761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506948196,1.97213761,172.7,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506948691,5.7897,172.67,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506948887,37.1297,172.67,172.66,0.03850901]
["bitfinex-derivatives","SOLF0:USTF0",1748506959194,37.1297,172.67,172.59,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748506959195,5.7909,172.64,172.59,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748506959394,31.34,172.67,172.56,35.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748506959793,5.7909,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748506960098,5.7909,172.64,172.56,35.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748506960298,0.04413465,172.62,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748506960495,0.04111577,172.63,172.6,0.03919493]
["bitfinex-derivatives","SOLF0:USTF0",1748506960900,0.04111577,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748506971507,0.04111577,172.63,172.6,0.03919493]
["bitfinex-derivatives","SOLF0:USTF0",1748506973108,0.04111577,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748506975908,0.04111577,172.63,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748506976711,0.04111577,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748506978413,0.04111577,172.63,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748506979114,5.83211577,172.63,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748506979912,5.83211577,172.63,172.6,5.83119493]
["bitfinex-derivatives","SOLF0:USTF0",1748506980511,0.04111577,172.63,172.6,5.83119493]
["bitfinex-derivatives","SOLF0:USTF0",1748506981115,5.83241577,172.63,172.6,5.83119493]
["bitfinex-derivatives","SOLF0:USTF0",1748506981715,0.04111577,172.63,172.6,0.03919493]
["bitfinex-derivatives","SOLF0:USTF0",1748506982425,5.7916,172.62,172.6,0.03919493]
["bitfinex-derivatives","SOLF0:USTF0",1748506989726,5.7917,172.61,172.6,0.03919493]
["bitfinex-derivatives","SOLF0:USTF0",1748506992720,9.01298068,172.61,172.6,0.03919493]
["bitfinex-derivatives","SOLF0:USTF0",1748506996127,5.7917,172.61,172.6,0.03919493]
["bitfinex-derivatives","SOLF0:USTF0",1748507004938,5.793,172.58,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748507005936,5.83755352,172.58,172.55,5.83815079]
["bitfinex-derivatives","SOLF0:USTF0",1748507006829,0.04455352,172.58,172.55,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1748507007035,3.22128068,172.57,172.55,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1748507007431,3.22128068,172.57,172.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748507007432,3.22128068,172.57,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748507007732,3.22128068,172.54,172.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748507008327,3.22128068,172.54,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748507008629,0.04455819,172.52,172.48,0.0424659]
["bitfinex-derivatives","SOLF0:USTF0",1748507009025,0.04455819,172.52,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748507014635,31.26,172.55,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748507015032,3.22128068,172.58,172.5,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748507015633,3.22128068,172.58,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748507016932,31.30280535,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748507017139,31.30280535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507017339,0.04280535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507018440,0.04280535,172.59,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748507021339,0.04280535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507021630,5.83550535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507022542,0.04280535,172.59,172.56,5.83397098]
["bitfinex-derivatives","SOLF0:USTF0",1748507023142,5.83520535,172.59,172.56,5.83397098]
["bitfinex-derivatives","SOLF0:USTF0",1748507026543,0.04280535,172.59,172.56,5.83397098]
["bitfinex-derivatives","SOLF0:USTF0",1748507028145,0.04280535,172.59,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748507030444,0.04280535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507031237,0.04280535,172.59,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748507031645,0.04280535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507031845,0.04280535,172.59,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748507033247,0.04280535,172.59,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748507035047,0.04280535,172.59,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748507037350,0.04280535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507038152,0.04280535,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748507038343,0.04280535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507040345,0.04280535,172.59,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748507041243,0.04280535,172.59,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748507055750,0.04280535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507056658,0.04280535,172.59,172.56,5.83377098]
["bitfinex-derivatives","SOLF0:USTF0",1748507058556,5.83540535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507060157,5.7927,172.58,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507060362,0.04280535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507061566,5.83540535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507063057,5.83540535,172.59,172.56,5.83397098]
["bitfinex-derivatives","SOLF0:USTF0",1748507063465,0.04280535,172.59,172.56,5.83397098]
["bitfinex-derivatives","SOLF0:USTF0",1748507064563,0.04280535,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748507065862,0.04280535,172.59,172.56,5.83397098]
["bitfinex-derivatives","SOLF0:USTF0",1748507067469,0.04280535,172.59,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748507072571,0.04280535,172.59,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748507072872,0.04280535,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507073766,0.04280535,172.59,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748507075872,5.83520535,172.59,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748507077168,0.04280535,172.59,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748507079371,0.04280535,172.59,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748507079568,31.12,172.65,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507079972,34.34061514,172.65,172.56,3.26118612]
["bitfinex-derivatives","SOLF0:USTF0",1748507080576,0.03829549,172.62,172.56,3.26118612]
["bitfinex-derivatives","SOLF0:USTF0",1748507081382,0.03829549,172.62,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748507081868,0.03829549,172.62,172.56,3.26118612]
["bitfinex-derivatives","SOLF0:USTF0",1748507082073,3.22061514,172.61,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507082381,3.22061514,172.59,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507083076,3.22061514,172.59,172.56,5.83387098]
["bitfinex-derivatives","SOLF0:USTF0",1748507083876,31.1,172.61,172.56,5.83387098]
["bitfinex-derivatives","SOLF0:USTF0",1748507084577,31.1,172.61,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507084879,36.13485373,172.61,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507085086,2.0291,172.6,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507085577,5.7931,172.57,172.56,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1748507085773,31.02,172.57,172.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748507085977,5.7943,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748507086178,31.02,172.58,172.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748507086775,0.03798654,172.55,172.51,0.03889182]
["bitfinex-derivatives","SOLF0:USTF0",1748507088876,0.03798654,172.55,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748507122106,3.22246441,172.63,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748507122507,3.22246441,172.63,172.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748507122710,3.22246441,172.63,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748507123112,9.01376441,172.63,172.6,0.04283666]
["bitfinex-derivatives","SOLF0:USTF0",1748507123311,3.22246441,172.61,172.6,0.04283666]
["bitfinex-derivatives","SOLF0:USTF0",1748507123711,3.22246441,172.61,172.52,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748507123712,34.14246441,172.61,172.52,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748507123902,3.22246441,172.56,172.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748507124107,3.22246441,172.56,172.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748507124606,0.04115457,172.54,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748507135512,0.04115457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507136521,0.04115457,172.54,172.51,5.83211579]
["bitfinex-derivatives","SOLF0:USTF0",1748507137315,9.05771898,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507138409,0.04115457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507139415,0.04115457,172.54,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748507140923,0.04115457,172.54,172.51,5.83221579]
["bitfinex-derivatives","SOLF0:USTF0",1748507141919,0.04115457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507142622,0.04115457,172.54,172.51,5.83221579]
["bitfinex-derivatives","SOLF0:USTF0",1748507142816,0.04115457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507143622,0.04115457,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507143923,0.04115457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507144526,0.04115457,172.54,172.51,5.83201579]
["bitfinex-derivatives","SOLF0:USTF0",1748507147021,5.83525457,172.54,172.51,5.83201579]
["bitfinex-derivatives","SOLF0:USTF0",1748507147323,0.04115457,172.54,172.51,5.83201579]
["bitfinex-derivatives","SOLF0:USTF0",1748507147829,0.04115457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507148929,0.04115457,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507149328,0.04115457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507150634,0.04115457,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507151526,0.04115457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507152635,0.04115457,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748507153125,0.04115457,172.54,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748507153325,0.04115457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507153733,0.04115457,172.54,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748507154431,3.26361898,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507155932,5.7944,172.53,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507157941,5.7947,172.52,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507158731,9.01716441,172.52,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507160030,3.22246441,172.52,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507161743,34.08246441,172.53,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507161938,39.87686441,172.53,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507163541,5.7947,172.52,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507163744,34.08246441,172.53,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507164342,39.87706441,172.53,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507164543,34.08246441,172.53,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507164746,39.87716441,172.53,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507166749,5.7947,172.52,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507168839,9.01716441,172.52,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507171548,30.86,172.53,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507172351,5.7947,172.52,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507177364,9.01716441,172.52,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507185066,30.86,172.53,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507185973,0.04115457,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507186168,0.04115457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507186169,5.83525457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507187264,5.83525457,172.54,172.51,5.83211579]
["bitfinex-derivatives","SOLF0:USTF0",1748507191972,0.04115457,172.54,172.51,5.83211579]
["bitfinex-derivatives","SOLF0:USTF0",1748507192465,0.04115457,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507193573,0.04115457,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748507193979,0.04115457,172.54,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507194278,5.7947,172.52,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507194480,9.01716441,172.52,172.51,0.03721579]
["bitfinex-derivatives","SOLF0:USTF0",1748507194681,3.22651679,172.52,172.47,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748507194874,9.02261679,172.49,172.45,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748507195668,9.06691005,172.49,172.45,2.0226877]
["bitfinex-derivatives","SOLF0:USTF0",1748507196774,9.06691005,172.49,172.45,7.8196877]
["bitfinex-derivatives","SOLF0:USTF0",1748507198073,5.84039326,172.49,172.45,7.8196877]
["bitfinex-derivatives","SOLF0:USTF0",1748507198771,5.84039326,172.49,172.45,2.0226877]
["bitfinex-derivatives","SOLF0:USTF0",1748507199371,5.84039326,172.49,172.45,7.8197877]
["bitfinex-derivatives","SOLF0:USTF0",1748507201179,5.7961,172.48,172.45,7.8197877]
["bitfinex-derivatives","SOLF0:USTF0",1748507201879,5.7961,172.48,172.45,2.0226877]
["bitfinex-derivatives","SOLF0:USTF0",1748507202877,5.7967,172.47,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507203083,0.04429326,172.49,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507203882,5.7962,172.48,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507204376,0.04429326,172.49,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507204981,5.7964,172.47,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507206080,5.7962,172.48,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507208085,5.84009326,172.49,172.45,5.8399877]
["bitfinex-derivatives","SOLF0:USTF0",1748507208588,0.04429326,172.49,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507209286,0.04429326,172.49,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748507210787,0.04429326,172.49,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748507215290,0.04429326,172.49,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748507215679,0.04429326,172.49,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748507217391,0.04429326,172.49,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748507218086,0.04429326,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748507218292,0.04429326,172.49,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507219492,0.04429326,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748507219692,5.84009326,172.49,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507220182,5.84009326,172.49,172.45,5.8397877]
["bitfinex-derivatives","SOLF0:USTF0",1748507220696,5.7963,172.48,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507221087,0.04429326,172.49,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507221387,5.84019326,172.49,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507221894,5.84019326,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748507222997,5.84019326,172.49,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507222998,5.7961,172.48,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507224191,9.06615656,172.49,172.45,5.8398877]
["bitfinex-derivatives","SOLF0:USTF0",1748507224597,3.27035656,172.49,172.45,5.8398877]
["bitfinex-derivatives","SOLF0:USTF0",1748507224793,5.84009326,172.49,172.45,5.8398877]
["bitfinex-derivatives","SOLF0:USTF0",1748507225895,0.04429326,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748507226304,0.04429326,172.49,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507226501,0.04429326,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748507228704,0.04429326,172.49,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748507229117,0.04429326,172.49,172.45,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1748507229405,0.04429326,172.49,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748507233514,2.001,172.6,172.46,3.2260633]
["bitfinex-derivatives","SOLF0:USTF0",1748507233709,3.2260633,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507234101,5.7936,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507234302,33.9660633,172.59,172.52,3.2260633]
["bitfinex-derivatives","SOLF0:USTF0",1748507234501,30.74,172.59,172.52,3.2260633]
["bitfinex-derivatives","SOLF0:USTF0",1748507234807,0.03962253,172.57,172.54,0.04322512]
["bitfinex-derivatives","SOLF0:USTF0",1748507235907,0.03962253,172.57,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748507242208,0.03962253,172.57,172.54,5.83712512]
["bitfinex-derivatives","SOLF0:USTF0",1748507243305,0.03962253,172.57,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748507249108,5.0745855,172.57,172.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748507249405,8.94076297,172.57,172.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748507249609,5.7954,172.5,172.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748507250010,0.04075169,172.48,172.44,0.04396993]
["bitfinex-derivatives","SOLF0:USTF0",1748507251009,0.04075169,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748507251399,0.04075169,172.48,172.44,0.04396993]
["bitfinex-derivatives","SOLF0:USTF0",1748507252010,5.7965,172.47,172.44,0.04396993]
["bitfinex-derivatives","SOLF0:USTF0",1748507253514,5.83685169,172.48,172.44,5.84136993]
["bitfinex-derivatives","SOLF0:USTF0",1748507253917,0.04075169,172.48,172.44,0.04396993]
["bitfinex-derivatives","SOLF0:USTF0",1748507254811,0.04075169,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748507255512,0.04075169,172.48,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748507257409,0.04075169,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748507260814,0.04075169,172.48,172.44,0.04396993]
["bitfinex-derivatives","SOLF0:USTF0",1748507262710,0.04075169,172.48,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748507264614,5.83685169,172.48,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748507265512,0.04075169,172.48,172.44,0.04396993]
["bitfinex-derivatives","SOLF0:USTF0",1748507265715,0.04075169,172.48,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748507265912,0.04075169,172.48,172.44,0.04396993]
["bitfinex-derivatives","SOLF0:USTF0",1748507266212,0.04075169,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748507270217,0.04075169,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748507272212,0.04075169,172.48,172.44,0.04396993]
["bitfinex-derivatives","SOLF0:USTF0",1748507273709,0.04075169,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748507274834,5.04096241,172.7,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748507274835,30.7,172.64,172.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748507275039,30.7,172.63,172.48,5.04096241]
["bitfinex-derivatives","SOLF0:USTF0",1748507275331,5.7925,172.59,172.48,6.93406241]
["bitfinex-derivatives","SOLF0:USTF0",1748507275519,5.7925,172.59,172.48,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748507275717,30.7,172.62,172.48,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748507275915,0.03717605,172.57,172.53,0.03990291]
["bitfinex-derivatives","SOLF0:USTF0",1748507276725,0.03717605,172.57,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748507276922,0.03717605,172.57,172.53,0.03990291]
["bitfinex-derivatives","SOLF0:USTF0",1748507277323,0.03717605,172.57,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748507282128,0.03717605,172.57,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748507287630,5.83027605,172.57,172.53,0.03990291]
["bitfinex-derivatives","SOLF0:USTF0",1748507288332,5.83027605,172.57,172.53,5.83400291]
["bitfinex-derivatives","SOLF0:USTF0",1748507291233,0.03717605,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748507293134,5.83027605,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748507294140,0.03717605,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748507297836,5.83027605,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748507298429,0.03717605,172.57,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748507298829,0.03717605,172.57,172.53,0.03990291]
["bitfinex-derivatives","SOLF0:USTF0",1748507300036,0.03717605,172.57,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748507301438,0.03717605,172.57,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748507302743,0.03717605,172.57,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748507308742,0.03717605,172.57,172.53,0.03990291]
["bitfinex-derivatives","SOLF0:USTF0",1748507310049,0.03717605,172.57,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748507310750,0.03717605,172.57,172.53,0.03990291]
["bitfinex-derivatives","SOLF0:USTF0",1748507312846,0.03717605,172.57,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748507317550,5.83027605,172.57,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748507317750,0.03717605,172.57,172.53,0.03990291]
["bitfinex-derivatives","SOLF0:USTF0",1748507319342,0.03717605,172.57,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748507320750,2.011,172.67,172.54,3.22307944]
["bitfinex-derivatives","SOLF0:USTF0",1748507321053,5.7919,172.61,172.54,3.22307944]
["bitfinex-derivatives","SOLF0:USTF0",1748507321851,0.03791193,172.59,172.56,0.03964407]
["bitfinex-derivatives","SOLF0:USTF0",1748507322247,0.03791193,172.59,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748507323451,0.03791193,172.59,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748507328655,0.03791193,172.59,172.56,0.03964407]
["bitfinex-derivatives","SOLF0:USTF0",1748507329853,5.793,172.58,172.56,0.03964407]
["bitfinex-derivatives","SOLF0:USTF0",1748507332757,3.22307944,172.57,172.48,5.11617944]
["bitfinex-derivatives","SOLF0:USTF0",1748507333361,5.7941,172.54,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748507333861,5.7941,172.54,172.51,5.83431631]
["bitfinex-derivatives","SOLF0:USTF0",1748507333862,5.83858242,172.54,172.51,5.83431631]
["bitfinex-derivatives","SOLF0:USTF0",1748507334460,0.04448242,172.54,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748507334854,0.04448242,172.54,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507335058,5.83858242,172.54,172.51,5.83431631]
["bitfinex-derivatives","SOLF0:USTF0",1748507335454,0.04448242,172.54,172.51,5.83431631]
["bitfinex-derivatives","SOLF0:USTF0",1748507336965,0.04448242,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507340567,0.04448242,172.54,172.51,5.83441631]
["bitfinex-derivatives","SOLF0:USTF0",1748507340768,5.83858242,172.54,172.51,5.83441631]
["bitfinex-derivatives","SOLF0:USTF0",1748507341169,5.7947,172.53,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507341966,5.7947,172.52,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507348667,36.4347,172.52,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507350680,30.64,172.52,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507352074,0.04448242,172.54,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507352977,5.83858242,172.54,172.51,5.83421631]
["bitfinex-derivatives","SOLF0:USTF0",1748507353574,5.83858242,172.54,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507353575,5.7944,172.53,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507358776,5.83868242,172.54,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507360284,5.7944,172.53,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507361284,5.7947,172.52,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507362085,5.7945,172.53,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507364283,5.7947,172.52,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507367088,0.04448242,172.54,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507367790,0.04448242,172.54,172.51,5.83431631]
["bitfinex-derivatives","SOLF0:USTF0",1748507367991,0.04448242,172.54,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507368793,0.04448242,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507369687,0.04448242,172.54,172.51,3.26405224]
["bitfinex-derivatives","SOLF0:USTF0",1748507370195,0.04448242,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748507376195,0.04448242,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507378688,5.83858242,172.54,172.51,5.83441631]
["bitfinex-derivatives","SOLF0:USTF0",1748507379089,5.83858242,172.54,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507379295,0.04448242,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507380399,0.04448242,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748507382897,0.04448242,172.54,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748507384100,5.83878242,172.54,172.51,5.83441631]
["bitfinex-derivatives","SOLF0:USTF0",1748507391007,0.04448242,172.54,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507391507,5.83878242,172.54,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507394505,5.83878242,172.54,172.51,5.83441631]
["bitfinex-derivatives","SOLF0:USTF0",1748507401912,3.26911835,172.54,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507402611,9.01933593,172.52,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507406319,5.7947,172.52,172.51,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748507416326,33.74463593,172.53,172.42,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748507416524,3.22463593,172.5,172.42,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748507416726,5.7966,172.47,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748507416931,3.22463593,172.5,172.42,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748507417230,5.83988633,172.48,172.44,5.8363182]
["bitfinex-derivatives","SOLF0:USTF0",1748507417621,0.04358633,172.48,172.44,5.8363182]
["bitfinex-derivatives","SOLF0:USTF0",1748507418632,0.04358633,172.48,172.44,0.0390182]
["bitfinex-derivatives","SOLF0:USTF0",1748507419331,5.7965,172.47,172.44,5.8363182]
["bitfinex-derivatives","SOLF0:USTF0",1748507419633,0.04358633,172.48,172.44,5.8363182]
["bitfinex-derivatives","SOLF0:USTF0",1748507419634,0.04358633,172.48,172.44,0.0390182]
["bitfinex-derivatives","SOLF0:USTF0",1748507421127,5.797,172.46,172.44,0.0390182]
["bitfinex-derivatives","SOLF0:USTF0",1748507423731,0.04358633,172.48,172.44,0.0390182]
["bitfinex-derivatives","SOLF0:USTF0",1748507424132,0.04358633,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748507425034,5.83968633,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748507426340,0.04358633,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748507428033,5.83968633,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748507431441,5.83968633,172.48,172.44,5.8363182]
["bitfinex-derivatives","SOLF0:USTF0",1748507431739,5.7965,172.47,172.44,5.8363182]
["bitfinex-derivatives","SOLF0:USTF0",1748507432139,5.7965,172.47,172.44,0.0390182]
["bitfinex-derivatives","SOLF0:USTF0",1748507432941,0.04358633,172.48,172.44,0.0390182]
["bitfinex-derivatives","SOLF0:USTF0",1748507434039,5.7968,172.46,172.44,0.0390182]
["bitfinex-derivatives","SOLF0:USTF0",1748507439143,5.7971,172.45,172.44,0.0390182]
["bitfinex-derivatives","SOLF0:USTF0",1748507439646,36.2771,172.45,172.44,0.0390182]
["bitfinex-derivatives","SOLF0:USTF0",1748507442053,36.2771,172.45,172.44,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748507444752,5.7988,172.41,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748507445846,5.84259273,172.41,172.37,5.83872897]
["bitfinex-derivatives","SOLF0:USTF0",1748507447853,5.84259273,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748507449367,0.04379273,172.41,172.37,0.03912897]
["bitfinex-derivatives","SOLF0:USTF0",1748507449957,5.7988,172.4,172.37,5.83872897]
["bitfinex-derivatives","SOLF0:USTF0",1748507450451,0.04379273,172.41,172.37,0.03912897]
["bitfinex-derivatives","SOLF0:USTF0",1748507451266,5.84239273,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748507451457,0.04379273,172.41,172.37,0.03912897]
["bitfinex-derivatives","SOLF0:USTF0",1748507451659,0.04379273,172.41,172.39,3.22463593]
["bitfinex-derivatives","SOLF0:USTF0",1748507451859,36.2768,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748507452062,30.48,172.46,172.39,3.22463593]
["bitfinex-derivatives","SOLF0:USTF0",1748507452362,5.7973,172.45,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748507452766,5.84073989,172.45,172.42,5.8385144]
["bitfinex-derivatives","SOLF0:USTF0",1748507455268,0.04343989,172.45,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748507457967,5.84053989,172.45,172.42,5.8386144]
["bitfinex-derivatives","SOLF0:USTF0",1748507458367,0.04343989,172.45,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748507459370,5.84053989,172.45,172.42,5.8386144]
["bitfinex-derivatives","SOLF0:USTF0",1748507460572,0.04343989,172.45,172.42,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1748507460788,5.7978,172.43,172.42,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1748507461073,30.4,172.43,172.33,3.22463593]
["bitfinex-derivatives","SOLF0:USTF0",1748507461273,3.22463593,172.44,172.35,5.13663593]
["bitfinex-derivatives","SOLF0:USTF0",1748507461469,30.4,172.43,172.35,5.13663593]
["bitfinex-derivatives","SOLF0:USTF0",1748507461873,0.03874981,172.41,172.37,0.03855606]
["bitfinex-derivatives","SOLF0:USTF0",1748507462073,0.03874981,172.41,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748507464378,0.03874981,172.41,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748507465077,0.03874981,172.41,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748507465781,30.4,172.5,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748507466579,5.7963,172.48,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748507466777,5.83720702,172.48,172.44,5.83909091]
["bitfinex-derivatives","SOLF0:USTF0",1748507468489,5.7964,172.47,172.44,0.04179091]
["bitfinex-derivatives","SOLF0:USTF0",1748507471685,5.7964,172.47,172.44,5.83919091]
["bitfinex-derivatives","SOLF0:USTF0",1748507472289,5.83710702,172.48,172.44,5.83919091]
["bitfinex-derivatives","SOLF0:USTF0",1748507472984,0.04090702,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748507473589,5.83700702,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748507473992,0.04090702,172.48,172.44,5.83909091]
["bitfinex-derivatives","SOLF0:USTF0",1748507474893,5.7967,172.47,172.44,5.83909091]
["bitfinex-derivatives","SOLF0:USTF0",1748507475395,0.04090702,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748507479793,0.04090702,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748507480697,0.04090702,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748507481201,0.04090702,172.48,172.44,0.04179091]
["bitfinex-derivatives","SOLF0:USTF0",1748507482900,5.83710702,172.48,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748507483698,5.83710702,172.48,172.44,5.83909091]
["bitfinex-derivatives","SOLF0:USTF0",1748507484901,5.83710702,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748507487904,5.83710702,172.48,172.44,0.04179091]
["bitfinex-derivatives","SOLF0:USTF0",1748507488294,0.04090702,172.48,172.44,0.04179091]
["bitfinex-derivatives","SOLF0:USTF0",1748507488701,0.04090702,172.48,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748507489304,5.83710702,172.48,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748507496104,0.04090702,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748507496316,1.9728,172.55,172.47,3.2261795]
["bitfinex-derivatives","SOLF0:USTF0",1748507496508,5.2972795,172.58,172.49,3.2261795]
["bitfinex-derivatives","SOLF0:USTF0",1748507496804,5.794,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748507497105,5.794,172.55,172.49,3.2261795]
["bitfinex-derivatives","SOLF0:USTF0",1748507497304,0.03987257,172.55,172.51,0.03844489]
["bitfinex-derivatives","SOLF0:USTF0",1748507498307,0.03987257,172.55,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748507501006,0.03987257,172.55,172.51,0.03844489]
["bitfinex-derivatives","SOLF0:USTF0",1748507501207,0.03987257,172.55,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748507502208,0.03987257,172.55,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748507506015,5.83377257,172.55,172.51,5.83344489]
["bitfinex-derivatives","SOLF0:USTF0",1748507510223,5.83377257,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507511022,5.83377257,172.55,172.51,5.83344489]
["bitfinex-derivatives","SOLF0:USTF0",1748507511619,5.7945,172.53,172.51,0.03844489]
["bitfinex-derivatives","SOLF0:USTF0",1748507511822,0.03987257,172.55,172.51,0.03844489]
["bitfinex-derivatives","SOLF0:USTF0",1748507512320,5.7942,172.54,172.51,5.83344489]
["bitfinex-derivatives","SOLF0:USTF0",1748507514226,5.83367257,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507514924,5.7941,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507516823,5.83377257,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507517625,5.7941,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507518624,5.83387257,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748507523921,0.03987257,172.55,172.51,0.03844489]
["bitfinex-derivatives","SOLF0:USTF0",1748507524127,0.03987257,172.55,172.53,3.22416498]
["bitfinex-derivatives","SOLF0:USTF0",1748507524430,5.7918,172.61,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748507524622,1.8951,172.64,172.56,3.22416498]
["bitfinex-derivatives","SOLF0:USTF0",1748507524829,30.3,172.65,172.6,3.22416498]
["bitfinex-derivatives","SOLF0:USTF0",1748507525023,7.13416498,172.68,172.6,3.22416498]
["bitfinex-derivatives","SOLF0:USTF0",1748507525227,32.2213,172.68,172.6,3.22416498]
["bitfinex-derivatives","SOLF0:USTF0",1748507525526,32.2213,172.68,172.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748507525527,0.0365862,172.66,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748507525830,0.0365862,172.66,172.62,3.26370082]
["bitfinex-derivatives","SOLF0:USTF0",1748507526031,0.0365862,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748507526236,0.0365862,172.66,172.62,3.26370082]
["bitfinex-derivatives","SOLF0:USTF0",1748507527834,5.8266862,172.66,172.62,3.26370082]
["bitfinex-derivatives","SOLF0:USTF0",1748507528035,5.8266862,172.66,172.62,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1748507528833,5.7904,172.65,172.62,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1748507530032,5.7907,172.64,172.62,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1748507531437,5.7905,172.65,172.62,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1748507534736,0.0365862,172.66,172.62,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1748507535133,5.7906,172.65,172.62,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1748507548042,5.7906,172.65,172.62,3.25920508]
["bitfinex-derivatives","SOLF0:USTF0",1748507551149,5.7907,172.64,172.62,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1748507551842,5.7904,172.65,172.62,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1748507560657,5.8267862,172.66,172.63,3.21966924]
["bitfinex-derivatives","SOLF0:USTF0",1748507560953,0.0365862,172.66,172.65,3.21966924]
["bitfinex-derivatives","SOLF0:USTF0",1748507563954,0.0365862,172.66,172.65,9.01006924]
["bitfinex-derivatives","SOLF0:USTF0",1748507565257,0.0365862,172.66,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748507565556,0.0365862,172.66,172.65,9.01006924]
["bitfinex-derivatives","SOLF0:USTF0",1748507569058,1.8951,172.72,172.65,3.21966924]
["bitfinex-derivatives","SOLF0:USTF0",1748507569255,30.22,172.77,172.68,3.21966924]
["bitfinex-derivatives","SOLF0:USTF0",1748507569456,3.21966924,172.78,172.7,3.21966924]
["bitfinex-derivatives","SOLF0:USTF0",1748507569857,5.7867,172.76,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748507570058,5.82864679,172.76,172.72,5.82533149]
["bitfinex-derivatives","SOLF0:USTF0",1748507571164,5.82864679,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748507571462,0.04194679,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748507572361,0.04194679,172.76,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748507572766,0.04194679,172.76,172.72,33.47720073]
["bitfinex-derivatives","SOLF0:USTF0",1748507573472,3.21966924,172.82,172.74,3.21966924]
["bitfinex-derivatives","SOLF0:USTF0",1748507573662,30.22,172.83,172.74,3.21966924]
["bitfinex-derivatives","SOLF0:USTF0",1748507573965,5.7852,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748507574166,5.7852,172.81,172.74,3.21966924]
["bitfinex-derivatives","SOLF0:USTF0",1748507574567,0.0388256,172.79,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748507575571,0.0388256,172.79,172.76,0.03750304]
["bitfinex-derivatives","SOLF0:USTF0",1748507576262,0.0388256,172.79,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748507578669,0.0388256,172.79,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748507578866,0.0388256,172.79,172.76,30.19750304]
["bitfinex-derivatives","SOLF0:USTF0",1748507579569,0.0388256,172.79,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748507580262,0.0388256,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748507580459,0.0388256,172.79,172.76,30.19750304]
["bitfinex-derivatives","SOLF0:USTF0",1748507580865,0.0388256,172.79,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748507585373,30.16,172.87,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748507585772,30.16,172.87,172.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748507585973,5.784,172.84,172.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748507586483,0.03811411,172.82,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748507586683,0.03811411,172.82,172.78,0.04145598]
["bitfinex-derivatives","SOLF0:USTF0",1748507587384,0.03811411,172.82,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748507587980,0.03811411,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748507588779,0.03811411,172.82,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748507589286,0.03811411,172.82,172.78,0.04145598]
["bitfinex-derivatives","SOLF0:USTF0",1748507589582,0.03811411,172.82,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748507589985,0.03811411,172.82,172.78,0.04145598]
["bitfinex-derivatives","SOLF0:USTF0",1748507590184,0.03811411,172.82,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748507594687,0.03811411,172.82,172.8,35.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748507594888,0.03811411,172.82,172.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748507595986,0.03811411,172.82,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748507601496,0.03811411,172.82,172.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748507601994,0.03811411,172.82,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748507603190,3.8251,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748507603394,3.8251,172.88,172.8,33.35336608]
["bitfinex-derivatives","SOLF0:USTF0",1748507603793,5.7834,172.86,172.8,33.35336608]
["bitfinex-derivatives","SOLF0:USTF0",1748507604290,5.7834,172.86,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507604796,5.7834,172.86,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748507605191,3.21336608,172.85,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507605395,3.8251,172.88,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507605396,37.17846608,172.88,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507605889,5.7838,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748507606297,5.7838,172.85,172.81,5.8265494]
["bitfinex-derivatives","SOLF0:USTF0",1748507608401,3.8251,172.88,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507609101,5.7834,172.86,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748507609501,5.7834,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748507610198,5.7831,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748507610702,5.7834,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748507613497,5.7834,172.86,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748507613703,5.7834,172.86,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507614899,5.7834,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748507615904,5.7831,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748507616104,5.7831,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748507616499,5.7831,172.87,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748507617204,5.7835,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748507617797,5.7835,172.86,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507617798,3.21353275,172.87,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507618202,5.7843,172.84,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507619010,5.7843,172.84,172.81,5.8265494]
["bitfinex-derivatives","SOLF0:USTF0",1748507619407,5.7844,172.83,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507620906,5.7841,172.84,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507621907,5.7841,172.84,172.81,5.8265494]
["bitfinex-derivatives","SOLF0:USTF0",1748507623513,5.7844,172.83,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507625212,5.7847,172.82,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507625505,33.9251,172.88,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507625712,37.13852507,172.88,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507626114,5.7835,172.86,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507626814,5.7835,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748507627614,5.7837,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748507629613,37.13852507,172.88,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507630214,33.9251,172.88,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507630414,37.13852507,172.88,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748507631313,3.8251,172.88,172.81,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1748507631512,33.31342507,172.91,172.81,3.25497447]
["bitfinex-derivatives","SOLF0:USTF0",1748507631713,5.7829,172.88,172.84,5.82499314]
["bitfinex-derivatives","SOLF0:USTF0",1748507631915,5.7829,172.88,172.84,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1748507632312,5.7824,172.89,172.84,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1748507632519,6.0724,172.96,172.85,3.21342507]
["bitfinex-derivatives","SOLF0:USTF0",1748507632815,3.21342507,172.94,172.89,0.04240703]
["bitfinex-derivatives","SOLF0:USTF0",1748507633422,5.7813,172.92,172.89,0.04240703]
["bitfinex-derivatives","SOLF0:USTF0",1748507633721,3.21342507,172.94,172.89,0.04240703]
["bitfinex-derivatives","SOLF0:USTF0",1748507634616,5.782,172.9,172.89,0.04240703]
["bitfinex-derivatives","SOLF0:USTF0",1748507640824,30.1,172.95,172.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748507641120,30.1,172.95,172.83,3.21342507]
["bitfinex-derivatives","SOLF0:USTF0",1748507641121,3.21342507,172.93,172.83,3.21342507]
["bitfinex-derivatives","SOLF0:USTF0",1748507641321,5.7829,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748507641723,5.82317133,172.88,172.84,5.82062444]
["bitfinex-derivatives","SOLF0:USTF0",1748507642324,5.82317133,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748507647123,0.04027133,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748507648927,0.04027133,172.88,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748507652933,5.82297133,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748507659623,0.04027133,172.88,172.84,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1748507659827,3.21342507,172.87,172.84,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1748507660025,5.7837,172.85,172.84,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1748507660327,0.04027133,172.88,172.84,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1748507662534,3.21342507,172.93,172.84,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1748507662833,5.7826,172.89,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748507663632,5.7827,172.88,172.84,5.82052444]
["bitfinex-derivatives","SOLF0:USTF0",1748507665436,5.7832,172.87,172.84,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1748507666030,5.7827,172.88,172.84,5.82062444]
["bitfinex-derivatives","SOLF0:USTF0",1748507668131,5.7827,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748507670834,5.7824,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748507671843,3.21160384,172.9,172.84,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1748507672838,3.2122592,172.9,172.84,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1748507673235,3.2122592,172.9,172.84,5.82062444]
["bitfinex-derivatives","SOLF0:USTF0",1748507673629,3.2122592,172.9,172.84,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1748507674239,5.7829,172.88,172.84,5.82042444]
["bitfinex-derivatives","SOLF0:USTF0",1748507674637,3.2122592,172.9,172.84,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1748507675543,3.2122592,172.91,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748507675739,3.2122592,172.91,172.86,0.04042917]
["bitfinex-derivatives","SOLF0:USTF0",1748507676142,5.7827,172.88,172.86,0.04042917]
["bitfinex-derivatives","SOLF0:USTF0",1748507677541,5.7824,172.89,172.86,5.82352917]
["bitfinex-derivatives","SOLF0:USTF0",1748507677741,30.04,172.94,172.86,0.04042917]
["bitfinex-derivatives","SOLF0:USTF0",1748507677949,29.98,172.94,172.86,3.25268837]
["bitfinex-derivatives","SOLF0:USTF0",1748507678142,5.7819,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748507678339,33.1922592,172.94,172.86,0.04042917]
["bitfinex-derivatives","SOLF0:USTF0",1748507678542,29.98,172.94,172.86,0.04042917]
["bitfinex-derivatives","SOLF0:USTF0",1748507679145,5.7823,172.9,172.86,5.82352917]
["bitfinex-derivatives","SOLF0:USTF0",1748507679549,5.7823,172.9,172.86,0.04042917]
["bitfinex-derivatives","SOLF0:USTF0",1748507679846,3.2122592,172.93,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748507680143,3.2122592,172.93,172.86,0.04042917]
["bitfinex-derivatives","SOLF0:USTF0",1748507680445,3.2122592,172.93,172.86,5.82362917]
["bitfinex-derivatives","SOLF0:USTF0",1748507681243,5.7824,172.89,172.86,5.82362917]
["bitfinex-derivatives","SOLF0:USTF0",1748507681443,3.2122592,172.93,172.86,5.82362917]
["bitfinex-derivatives","SOLF0:USTF0",1748507681638,5.7822,172.9,172.86,5.82362917]
["bitfinex-derivatives","SOLF0:USTF0",1748507682043,3.2122592,172.93,172.86,5.82362917]
["bitfinex-derivatives","SOLF0:USTF0",1748507683049,5.7824,172.89,172.86,5.82362917]
["bitfinex-derivatives","SOLF0:USTF0",1748507684043,29.98,172.94,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748507684341,1.9572,172.95,172.86,0.04042917]
["bitfinex-derivatives","SOLF0:USTF0",1748507684550,5.7809,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748507684742,31.9372,172.95,172.9,5.81999649]
["bitfinex-derivatives","SOLF0:USTF0",1748507685144,5.7808,172.94,172.9,5.81999649]
["bitfinex-derivatives","SOLF0:USTF0",1748507686651,5.781,172.93,172.9,0.03809649]
["bitfinex-derivatives","SOLF0:USTF0",1748507688850,5.781,172.93,172.9,5.81999649]
["bitfinex-derivatives","SOLF0:USTF0",1748507689654,5.7817,172.91,172.9,0.03809649]
["bitfinex-derivatives","SOLF0:USTF0",1748507689855,8.9939592,172.91,172.9,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748507690156,5.7817,172.91,172.9,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748507712376,5.7817,172.91,172.39,13.2980043]
["bitfinex-derivatives","SOLF0:USTF0",1748507712377,3.25217364,172.92,172.8,33.1522592]
["bitfinex-derivatives","SOLF0:USTF0",1748507712571,3.2122592,172.87,172.78,3.2122592]
["bitfinex-derivatives","SOLF0:USTF0",1748507712772,33.1522592,172.87,172.78,8.9980592]
["bitfinex-derivatives","SOLF0:USTF0",1748507712972,5.7845,172.83,172.78,3.2122592]
["bitfinex-derivatives","SOLF0:USTF0",1748507713471,0.04023219,172.83,172.79,3.9962671]
["bitfinex-derivatives","SOLF0:USTF0",1748507714278,0.04023219,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748507718579,5.82463219,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748507718881,0.04023219,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748507720886,0.04023219,172.83,172.79,0.0388671]
["bitfinex-derivatives","SOLF0:USTF0",1748507722583,5.785,172.81,172.79,0.0388671]
["bitfinex-derivatives","SOLF0:USTF0",1748507722984,5.82483219,172.83,172.79,5.8244671]
["bitfinex-derivatives","SOLF0:USTF0",1748507723182,0.04023219,172.83,172.79,5.8244671]
["bitfinex-derivatives","SOLF0:USTF0",1748507723983,5.82473219,172.83,172.79,5.8244671]
["bitfinex-derivatives","SOLF0:USTF0",1748507724185,0.04023219,172.83,172.79,0.0388671]
["bitfinex-derivatives","SOLF0:USTF0",1748507724876,0.04023219,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748507726279,0.04023219,172.83,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748507728691,0.04023219,172.83,172.79,0.0388671]
["bitfinex-derivatives","SOLF0:USTF0",1748507729387,0.04023219,172.83,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748507729688,5.82463219,172.83,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748507730290,5.82463219,172.83,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748507730491,0.04023219,172.83,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748507731191,5.7847,172.82,172.79,5.8242671]
["bitfinex-derivatives","SOLF0:USTF0",1748507731394,0.04023219,172.83,172.79,5.8242671]
["bitfinex-derivatives","SOLF0:USTF0",1748507731592,5.82473219,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748507732895,0.04023219,172.83,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748507733893,0.04023219,172.83,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748507734102,170.502177,173.54,172.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748507734103,29.9,172.92,172.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748507734394,5.7825,172.89,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748507734599,5.7825,172.89,172.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748507735094,5.7825,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748507736098,5.7827,172.88,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748507736297,29.9,172.92,172.85,0.04418465]
["bitfinex-derivatives","SOLF0:USTF0",1748507736494,501.7816,172.94,172.85,0.04418465]
["bitfinex-derivatives","SOLF0:USTF0",1748507736698,5.7817,172.91,172.85,0.04418465]
["bitfinex-derivatives","SOLF0:USTF0",1748507736893,3.988,172.98,172.85,0.04418465]
["bitfinex-derivatives","SOLF0:USTF0",1748507737099,29.9,172.97,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507738203,5.7805,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748507738596,29.9,172.97,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748507740402,29.9,172.97,172.9,5.82154843]
["bitfinex-derivatives","SOLF0:USTF0",1748507742998,5.781,172.94,172.9,5.82154843]
["bitfinex-derivatives","SOLF0:USTF0",1748507743200,29.9,172.97,172.9,5.82154843]
["bitfinex-derivatives","SOLF0:USTF0",1748507743406,29.9,172.97,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507743602,5.7812,172.93,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507747304,5.7812,172.93,172.9,5.82154843]
["bitfinex-derivatives","SOLF0:USTF0",1748507747805,5.7812,172.93,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507750611,5.7814,172.92,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507751311,5.7811,172.93,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507752713,5.7815,172.92,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507757603,5.7817,172.91,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507758109,3.20982804,172.96,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507758311,5.7813,172.93,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507759319,5.7814,172.92,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507761420,3.20982804,172.96,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507761421,5.7817,172.91,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507762612,5.7814,172.92,172.9,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1748507766521,1.9773,172.98,172.9,3.24937647]
["bitfinex-derivatives","SOLF0:USTF0",1748507766723,1.9773,172.98,172.92,3.20982804]
["bitfinex-derivatives","SOLF0:USTF0",1748507767024,1.9773,172.98,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748507767322,1.9773,172.98,172.94,0.03819675]
["bitfinex-derivatives","SOLF0:USTF0",1748507767716,5.7799,172.97,172.94,5.81879675]
["bitfinex-derivatives","SOLF0:USTF0",1748507768119,1.9773,172.98,172.94,0.03819675]
["bitfinex-derivatives","SOLF0:USTF0",1748507768322,5.7797,172.97,172.94,0.03819675]
["bitfinex-derivatives","SOLF0:USTF0",1748507768630,29.84,173.0,172.94,0.03819675]
["bitfinex-derivatives","SOLF0:USTF0",1748507769030,1.9155,173.02,172.94,3.24802479]
["bitfinex-derivatives","SOLF0:USTF0",1748507769229,36.79822874,173.03,172.96,3.20982804]
["bitfinex-derivatives","SOLF0:USTF0",1748507769526,5.7785,173.01,172.98,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1748507770118,5.7784,173.01,172.98,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1748507770326,5.06252874,173.03,173.0,3.20982804]
["bitfinex-derivatives","SOLF0:USTF0",1748507770529,1.8908,173.09,173.02,3.20982804]
["bitfinex-derivatives","SOLF0:USTF0",1748507770721,29.84,173.1,173.02,3.20982804]
["bitfinex-derivatives","SOLF0:USTF0",1748507770722,5.7764,173.07,173.04,0.03771364]
["bitfinex-derivatives","SOLF0:USTF0",1748507771317,29.84,173.1,173.04,0.03771364]
["bitfinex-derivatives","SOLF0:USTF0",1748507771822,5.7767,173.06,173.04,0.03771364]
["bitfinex-derivatives","SOLF0:USTF0",1748507775731,5.777,173.05,173.04,0.03771364]
["bitfinex-derivatives","SOLF0:USTF0",1748507776325,5.7767,173.06,173.04,0.03771364]
["bitfinex-derivatives","SOLF0:USTF0",1748507778737,31.8869,173.12,173.04,0.03771364]
["bitfinex-derivatives","SOLF0:USTF0",1748507779339,5.7766,173.07,173.04,0.03771364]
["bitfinex-derivatives","SOLF0:USTF0",1748507779541,2.0338,173.15,173.04,0.03771364]
["bitfinex-derivatives","SOLF0:USTF0",1748507779542,29.82,173.19,173.04,0.03771364]
["bitfinex-derivatives","SOLF0:USTF0",1748507779735,29.82,173.19,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507780132,1.9108,173.2,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507780834,5.7746,173.13,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507782532,29.82,173.19,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507782533,5.7747,173.12,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507782733,29.82,173.19,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507782935,5.00623974,173.18,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507783141,5.775,173.11,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507784137,5.7748,173.12,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507784337,29.82,173.16,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507784538,29.82,173.17,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507784740,5.774,173.15,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507784938,31.7018,173.19,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507785340,5.7733,173.17,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507786342,5.7734,173.16,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507787546,29.82,173.21,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507787850,29.8,173.21,173.1,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1748507788149,5.7739,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748507788446,5.7739,173.15,173.11,5.8133838]
["bitfinex-derivatives","SOLF0:USTF0",1748507788649,5.7741,173.14,173.11,5.8133838]
["bitfinex-derivatives","SOLF0:USTF0",1748507789042,36.71703974,173.2,173.11,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1748507789443,2.0504,173.19,173.11,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1748507794152,5.7742,173.14,173.11,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1748507794654,5.7747,173.12,173.11,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1748507799661,5.7767,173.07,173.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748507800551,0.03754679,173.06,173.03,5.81805043]
["bitfinex-derivatives","SOLF0:USTF0",1748507801057,0.03754679,173.06,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748507801960,29.76,173.13,173.03,0.04045043]
["bitfinex-derivatives","SOLF0:USTF0",1748507802258,29.76,173.13,173.03,3.83545043]
["bitfinex-derivatives","SOLF0:USTF0",1748507802458,5.7747,173.12,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748507802657,9.05253974,173.18,173.03,5.74845043]
["bitfinex-derivatives","SOLF0:USTF0",1748507802658,9.05253974,173.18,173.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748507802849,31.721,173.16,173.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748507803048,5.7747,173.12,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507803555,31.721,173.16,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507803857,5.7746,173.13,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507804853,31.721,173.16,173.09,5.81893828]
["bitfinex-derivatives","SOLF0:USTF0",1748507805357,5.7746,173.13,173.09,5.81893828]
["bitfinex-derivatives","SOLF0:USTF0",1748507805561,31.721,173.16,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507805863,5.7745,173.13,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507807163,5.7747,173.12,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507807461,31.721,173.16,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507808660,5.7753,173.1,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507814065,5.7751,173.11,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507814867,5.7746,173.13,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507815065,31.721,173.16,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507815460,5.775,173.12,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507815668,31.721,173.16,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507816560,5.7749,173.12,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507816960,31.721,173.16,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507817766,5.7753,173.1,173.09,0.04333828]
["bitfinex-derivatives","SOLF0:USTF0",1748507822873,11.5369,173.31,173.09,153.74957802]
["bitfinex-derivatives","SOLF0:USTF0",1748507823070,1.9404,173.29,173.18,0.04293381]
["bitfinex-derivatives","SOLF0:USTF0",1748507823266,1.9404,173.29,173.22,0.04323729]
["bitfinex-derivatives","SOLF0:USTF0",1748507823469,29.76,173.28,173.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748507823675,34.76623974,173.28,173.21,0.04071765]
["bitfinex-derivatives","SOLF0:USTF0",1748507823875,5.7713,173.23,173.21,0.04071765]
["bitfinex-derivatives","SOLF0:USTF0",1748507824273,29.76,173.28,173.21,0.04071765]
["bitfinex-derivatives","SOLF0:USTF0",1748507824580,29.76,173.28,173.21,5.81211765]
["bitfinex-derivatives","SOLF0:USTF0",1748507824973,5.7702,173.26,173.21,5.81211765]
["bitfinex-derivatives","SOLF0:USTF0",1748507825174,11.533,173.37,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748507825381,5.00623974,173.35,173.28,0.04181847]
["bitfinex-derivatives","SOLF0:USTF0",1748507826679,5.769,173.29,173.28,0.04181847]
["bitfinex-derivatives","SOLF0:USTF0",1748507834271,29.72,173.3,173.18,31.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748507834778,29.72,173.3,173.19,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748507835181,0.0387547,173.26,173.23,0.0382006]
["bitfinex-derivatives","SOLF0:USTF0",1748507835381,5.7703,173.25,173.23,0.0382006]
["bitfinex-derivatives","SOLF0:USTF0",1748507835581,0.0387547,173.26,173.23,0.0382006]
["bitfinex-derivatives","SOLF0:USTF0",1748507836081,5.7706,173.24,173.23,0.0382006]
["bitfinex-derivatives","SOLF0:USTF0",1748507839584,5.7721,173.2,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748507839789,5.7721,173.2,173.13,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748507839984,5.7721,173.2,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748507840184,5.7724,173.19,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748507840584,5.81042141,173.19,173.15,5.81374902]
["bitfinex-derivatives","SOLF0:USTF0",1748507841283,5.7727,173.18,173.15,0.04034902]
["bitfinex-derivatives","SOLF0:USTF0",1748507841681,0.03802141,173.19,173.15,0.04034902]
["bitfinex-derivatives","SOLF0:USTF0",1748507842682,5.81042141,173.19,173.15,5.81374902]
["bitfinex-derivatives","SOLF0:USTF0",1748507843486,29.7,173.27,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748507843990,5.7709,173.24,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748507844194,29.7,173.27,173.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748507844590,0.03943474,173.23,173.2,0.03927128]
["bitfinex-derivatives","SOLF0:USTF0",1748507845193,0.03943474,173.23,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748507845395,498.64,173.29,173.2,0.03927128]
["bitfinex-derivatives","SOLF0:USTF0",1748507845590,29.7,173.3,173.2,29.73927128]
["bitfinex-derivatives","SOLF0:USTF0",1748507845790,29.7,173.3,173.21,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748507846188,5.7694,173.28,173.21,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748507846393,5.7694,173.28,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507846890,29.7,173.3,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507847290,5.7697,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748507847592,29.7,173.3,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748507848590,5.7696,173.28,173.23,5.81023413]
["bitfinex-derivatives","SOLF0:USTF0",1748507848894,5.7696,173.28,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507850095,5.7696,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748507851798,5.7696,173.28,173.23,5.81023413]
["bitfinex-derivatives","SOLF0:USTF0",1748507852494,5.7696,173.28,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748507852898,5.7696,173.28,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507853101,5.7691,173.29,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507853895,5.7693,173.28,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507854995,5.7693,173.28,173.23,5.81023413]
["bitfinex-derivatives","SOLF0:USTF0",1748507856499,5.7693,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748507856897,5.7693,173.28,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507857092,5.7693,173.28,173.23,5.81003413]
["bitfinex-derivatives","SOLF0:USTF0",1748507857402,5.7693,173.28,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507858199,5.7693,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748507858792,5.7697,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748507859496,5.7697,173.27,173.23,5.81023413]
["bitfinex-derivatives","SOLF0:USTF0",1748507860098,5.7694,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748507860500,29.7,173.3,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748507861700,5.7695,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748507862103,5.7697,173.27,173.23,5.81023413]
["bitfinex-derivatives","SOLF0:USTF0",1748507863105,5.7695,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748507864004,5.7697,173.27,173.23,5.81023413]
["bitfinex-derivatives","SOLF0:USTF0",1748507864206,5.7697,173.27,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507864607,29.7,173.3,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507865308,5.7691,173.29,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748507866109,5.7691,173.29,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507866110,5.769,173.29,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507866413,29.66,173.32,173.23,0.03933413]
["bitfinex-derivatives","SOLF0:USTF0",1748507866912,5.7689,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748507867215,5.7689,173.3,173.26,5.80809199]
["bitfinex-derivatives","SOLF0:USTF0",1748507867512,5.7682,173.32,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748507867711,5.7682,173.32,173.26,0.03819199]
["bitfinex-derivatives","SOLF0:USTF0",1748507868305,29.66,173.34,173.26,0.03819199]
["bitfinex-derivatives","SOLF0:USTF0",1748507868812,29.66,173.34,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748507869506,5.7686,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748507869906,29.66,173.34,173.26,0.03819199]
["bitfinex-derivatives","SOLF0:USTF0",1748507871312,29.66,173.34,173.26,5.80809199]
["bitfinex-derivatives","SOLF0:USTF0",1748507871910,5.7686,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748507873316,498.68,173.37,173.26,0.03819199]
["bitfinex-derivatives","SOLF0:USTF0",1748507873613,528.34,173.37,173.3,0.03659359]
["bitfinex-derivatives","SOLF0:USTF0",1748507874918,5.7675,173.34,173.3,5.80519359]
["bitfinex-derivatives","SOLF0:USTF0",1748507875613,528.34,173.37,173.3,5.80519359]
["bitfinex-derivatives","SOLF0:USTF0",1748507876116,5.7677,173.33,173.3,0.03659359]
["bitfinex-derivatives","SOLF0:USTF0",1748507877214,5.7675,173.34,173.3,5.80519359]
["bitfinex-derivatives","SOLF0:USTF0",1748507879113,5.7671,173.35,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748507880410,29.66,173.41,173.3,0.03659359]
["bitfinex-derivatives","SOLF0:USTF0",1748507880610,29.66,173.41,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507880811,5.7662,173.38,173.34,5.8097163]
["bitfinex-derivatives","SOLF0:USTF0",1748507881412,5.7662,173.38,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507882007,5.7658,173.39,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507882417,29.66,173.41,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507882818,5.7663,173.38,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507883522,29.66,173.41,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507884120,5.7666,173.37,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507884722,5.7669,173.36,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507885623,5.767,173.35,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507886322,5.7667,173.36,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507887529,5.7664,173.37,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507888415,5.7667,173.36,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507890322,5.7664,173.37,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507890526,5.7664,173.37,173.34,5.8097163]
["bitfinex-derivatives","SOLF0:USTF0",1748507895430,5.7667,173.36,173.34,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1748507895728,4.90432472,173.43,173.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748507895729,29.66183992,173.37,173.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748507895928,5.7675,173.34,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748507896129,31.5345,173.36,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748507896725,5.7675,173.34,173.31,0.03891742]
["bitfinex-derivatives","SOLF0:USTF0",1748507896924,0.03877624,173.35,173.31,0.03891742]
["bitfinex-derivatives","SOLF0:USTF0",1748507897330,5.768,173.32,173.31,0.03891742]
["bitfinex-derivatives","SOLF0:USTF0",1748507897735,0.03877624,173.35,173.31,0.03891742]
["bitfinex-derivatives","SOLF0:USTF0",1748507898733,0.03877624,173.35,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748507898935,35.3853,173.41,173.31,0.03891742]
["bitfinex-derivatives","SOLF0:USTF0",1748507899135,29.62,173.41,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748507899735,5.7655,173.4,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748507900044,5.7655,173.4,173.37,5.80438228]
["bitfinex-derivatives","SOLF0:USTF0",1748507901231,4.90432472,173.43,173.37,0.03828228]
["bitfinex-derivatives","SOLF0:USTF0",1748507901827,10.66872472,173.43,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748507902233,5.7648,173.42,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748507903729,10.66872472,173.43,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748507905039,5.7648,173.42,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748507905335,4.90432472,173.43,173.37,0.03828228]
["bitfinex-derivatives","SOLF0:USTF0",1748507905537,5.7649,173.42,173.37,0.03828228]
["bitfinex-derivatives","SOLF0:USTF0",1748507905737,5.7649,173.42,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748507906238,4.90432472,173.43,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748507907042,4.90432472,173.43,173.37,0.03828228]
["bitfinex-derivatives","SOLF0:USTF0",1748507907539,5.766,173.38,173.37,0.03828228]
["bitfinex-derivatives","SOLF0:USTF0",1748507907743,29.62,173.39,173.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748507907936,29.62,173.38,173.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748507908238,2.0339,173.37,173.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748507908737,5.768,173.33,173.31,0.03990107]
["bitfinex-derivatives","SOLF0:USTF0",1748507909136,0.03875223,173.34,173.31,0.03990107]
["bitfinex-derivatives","SOLF0:USTF0",1748507909346,5.7677,173.33,173.31,0.03990107]
["bitfinex-derivatives","SOLF0:USTF0",1748507909740,0.03875223,173.34,173.31,0.03990107]
["bitfinex-derivatives","SOLF0:USTF0",1748507910041,5.7677,173.33,173.31,0.03990107]
["bitfinex-derivatives","SOLF0:USTF0",1748507910439,29.65875223,173.34,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748507910644,29.65875223,173.34,173.23,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748507910944,4.99366287,173.32,173.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748507911346,4.99366287,173.29,173.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748507911543,0.03707564,173.25,173.21,0.03746543]
["bitfinex-derivatives","SOLF0:USTF0",1748507912139,5.7712,173.23,173.21,0.03746543]
["bitfinex-derivatives","SOLF0:USTF0",1748507912346,29.62,173.24,173.21,0.03746543]
["bitfinex-derivatives","SOLF0:USTF0",1748507912543,5.7713,173.22,173.21,0.03746543]
["bitfinex-derivatives","SOLF0:USTF0",1748507912748,5.7713,173.22,173.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748507913348,5.7713,173.22,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748507913849,0.04437869,173.21,173.17,0.03722571]
["bitfinex-derivatives","SOLF0:USTF0",1748507914044,0.04437869,173.21,173.17,5.81022571]
["bitfinex-derivatives","SOLF0:USTF0",1748507914645,0.04437869,173.21,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748507915847,0.04437869,173.21,173.17,0.03722571]
["bitfinex-derivatives","SOLF0:USTF0",1748507916049,29.6,173.2,173.17,0.03722571]
["bitfinex-derivatives","SOLF0:USTF0",1748507916244,5.7734,173.16,173.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748507916552,29.6,173.16,173.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748507916741,5.7743,173.14,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748507916946,31.559,173.16,173.04,35.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748507917144,33.4831,173.16,173.08,0.03642436]
["bitfinex-derivatives","SOLF0:USTF0",1748507917346,0.03911983,173.12,173.08,0.03642436]
["bitfinex-derivatives","SOLF0:USTF0",1748507917650,29.63911983,173.12,173.08,0.03642436]
["bitfinex-derivatives","SOLF0:USTF0",1748507919953,29.63911983,173.12,173.08,5.81232436]
["bitfinex-derivatives","SOLF0:USTF0",1748507920151,29.63911983,173.12,173.08,0.03642436]
["bitfinex-derivatives","SOLF0:USTF0",1748507921655,2.0689,173.11,173.08,0.03642436]
["bitfinex-derivatives","SOLF0:USTF0",1748507922056,5.7756,173.1,173.08,0.03642436]
["bitfinex-derivatives","SOLF0:USTF0",1748507922351,2.0689,173.11,172.99,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748507922749,5.7763,173.08,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748507923058,29.62,173.07,172.99,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748507923253,29.62,173.08,172.99,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748507923449,0.04010733,173.05,173.02,0.03805391]
["bitfinex-derivatives","SOLF0:USTF0",1748507924554,0.04010733,173.05,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748507926259,0.04010733,173.05,173.02,5.81595391]
["bitfinex-derivatives","SOLF0:USTF0",1748507926861,0.04010733,173.05,173.02,0.03805391]
["bitfinex-derivatives","SOLF0:USTF0",1748507926862,29.62,173.04,173.02,0.03805391]
["bitfinex-derivatives","SOLF0:USTF0",1748507927861,29.62,173.04,173.02,5.81595391]
["bitfinex-derivatives","SOLF0:USTF0",1748507928161,29.62,173.04,173.02,0.03805391]
["bitfinex-derivatives","SOLF0:USTF0",1748507928567,29.62,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748507930356,29.62,173.04,173.02,0.03805391]
["bitfinex-derivatives","SOLF0:USTF0",1748507930853,29.62,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748507931464,29.62,173.04,173.02,0.03805391]
["bitfinex-derivatives","SOLF0:USTF0",1748507935662,35.3976,173.04,173.02,0.03805391]
["bitfinex-derivatives","SOLF0:USTF0",1748507935861,29.62,173.04,173.02,0.03805391]
["bitfinex-derivatives","SOLF0:USTF0",1748507940360,29.62,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748507940663,29.62,173.04,173.02,0.03805391]
["bitfinex-derivatives","SOLF0:USTF0",1748507943163,29.62,173.04,173.02,5.81595391]
["bitfinex-derivatives","SOLF0:USTF0",1748507945366,29.62,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748507951875,29.62,173.04,173.02,5.81595391]
["bitfinex-derivatives","SOLF0:USTF0",1748507955472,29.62,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748507955778,29.62,173.17,173.02,5.81805391]
["bitfinex-derivatives","SOLF0:USTF0",1748507955970,5.7763,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748507956173,29.62,173.12,173.03,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748507956373,29.62,173.11,173.03,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748507956573,5.776,173.09,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748507956776,5.81690362,173.09,173.05,5.81906315]
["bitfinex-derivatives","SOLF0:USTF0",1748507956974,0.04090362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507957877,0.04090362,173.09,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748507958069,0.04090362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507959478,0.04090362,173.09,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748507960485,5.81680362,173.09,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748507960977,0.04090362,173.09,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748507961477,0.04090362,173.09,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748507962274,0.04090362,173.09,173.05,5.81896315]
["bitfinex-derivatives","SOLF0:USTF0",1748507962581,0.04090362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507962776,0.04090362,173.09,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748507963281,0.04090362,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748507964782,0.04090362,173.09,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748507965582,0.04090362,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748507966287,5.81660362,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748507966882,5.81660362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507966883,0.04090362,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748507970696,5.81660362,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748507971595,5.81660362,173.09,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748507974085,5.776,173.08,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748507974497,0.04090362,173.09,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748507974891,0.04090362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507975696,5.81670362,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748507975999,0.04090362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507976189,0.04090362,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748507976387,0.04090362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507976792,5.81660362,173.09,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748507977297,0.04090362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507977595,0.04090362,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748507978099,5.81660362,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748507982096,5.81660362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507983900,5.81660362,173.09,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748507984402,0.04090362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507985101,0.04090362,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748507986106,0.04090362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507986302,5.81660362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507987209,5.776,173.08,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507987798,5.776,173.08,173.05,5.81906315]
["bitfinex-derivatives","SOLF0:USTF0",1748507988001,5.81660362,173.09,173.05,0.04226315]
["bitfinex-derivatives","SOLF0:USTF0",1748507988904,5.81660362,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748507992005,0.04090362,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748507992512,0.04090362,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748507998224,29.58,173.23,173.08,3.20382775]
["bitfinex-derivatives","SOLF0:USTF0",1748507998532,3.20382775,173.18,173.1,3.20382775]
["bitfinex-derivatives","SOLF0:USTF0",1748507998711,3.20382775,173.16,173.08,3.20382775]
["bitfinex-derivatives","SOLF0:USTF0",1748507998899,32.78382775,173.16,173.08,3.20382775]
["bitfinex-derivatives","SOLF0:USTF0",1748507999103,3.20382775,173.14,173.06,3.20382775]
["bitfinex-derivatives","SOLF0:USTF0",1748507999608,0.03828328,173.12,173.08,0.03864838]
["bitfinex-derivatives","SOLF0:USTF0",1748507999906,0.03828328,173.12,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748508000299,0.03828328,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748508003404,29.56,173.16,173.08,0.03864838]
["bitfinex-derivatives","SOLF0:USTF0",1748508003910,29.56,173.16,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748508004317,29.60189393,173.16,173.13,5.81853164]
["bitfinex-derivatives","SOLF0:USTF0",1748508005109,35.37529393,173.16,173.13,0.04433164]
["bitfinex-derivatives","SOLF0:USTF0",1748508006008,29.60189393,173.16,173.13,0.04433164]
["bitfinex-derivatives","SOLF0:USTF0",1748508006511,29.60189393,173.16,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748508006713,29.56,173.16,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748508006915,5.7749,173.12,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748508007116,35.2949,173.12,173.03,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748508007322,29.52,173.12,173.03,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748508007520,0.03774862,173.09,173.06,0.04363494]
["bitfinex-derivatives","SOLF0:USTF0",1748508008822,0.03774862,173.09,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748508011820,0.03774862,173.09,173.06,0.04363494]
["bitfinex-derivatives","SOLF0:USTF0",1748508012723,0.03774862,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748508013017,0.03774862,173.09,173.06,0.04363494]
["bitfinex-derivatives","SOLF0:USTF0",1748508013924,0.03774862,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748508014129,0.03774862,173.09,173.06,0.04363494]
["bitfinex-derivatives","SOLF0:USTF0",1748508014622,0.03774862,173.09,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748508025518,29.52,173.14,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748508026421,29.52,173.14,173.12,5.81508264]
["bitfinex-derivatives","SOLF0:USTF0",1748508026621,29.52,173.14,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748508027425,29.52,173.14,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748508029735,0.03794637,173.15,173.11,0.04420309]
["bitfinex-derivatives","SOLF0:USTF0",1748508031235,0.03794637,173.15,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748508039142,0.03794637,173.15,173.11,0.04420309]
["bitfinex-derivatives","SOLF0:USTF0",1748508039350,3.20143182,173.13,173.03,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748508039647,3.20143182,173.1,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748508039846,3.20143182,173.08,173.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748508040042,3.20143182,173.08,172.99,3.20143182]
["bitfinex-derivatives","SOLF0:USTF0",1748508040248,0.04377383,173.05,173.02,0.03801264]
["bitfinex-derivatives","SOLF0:USTF0",1748508040443,0.04377383,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748508043444,0.04377383,173.05,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748508045951,0.04377383,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748508047251,0.04377383,173.05,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748508054355,0.04377383,173.05,173.02,0.03801264]
["bitfinex-derivatives","SOLF0:USTF0",1748508054562,29.5,173.04,173.02,0.03801264]
["bitfinex-derivatives","SOLF0:USTF0",1748508056270,35.2774,173.04,173.02,0.03801264]
["bitfinex-derivatives","SOLF0:USTF0",1748508056465,29.5,173.04,173.02,0.03801264]
["bitfinex-derivatives","SOLF0:USTF0",1748508056969,5.7777,173.03,173.02,0.03801264]
["bitfinex-derivatives","SOLF0:USTF0",1748508057171,29.5,173.04,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748508057768,5.7782,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748508058170,5.81844682,173.02,172.99,5.81599195]
["bitfinex-derivatives","SOLF0:USTF0",1748508058675,5.7784,173.01,172.99,0.03709195]
["bitfinex-derivatives","SOLF0:USTF0",1748508058971,0.04024682,173.02,172.99,0.03709195]
["bitfinex-derivatives","SOLF0:USTF0",1748508059169,5.81834682,173.02,172.99,0.03709195]
["bitfinex-derivatives","SOLF0:USTF0",1748508059475,0.04024682,173.02,172.99,0.03709195]
["bitfinex-derivatives","SOLF0:USTF0",1748508059969,0.04024682,173.02,172.99,5.81599195]
["bitfinex-derivatives","SOLF0:USTF0",1748508060969,5.81854682,173.02,172.99,0.03709195]
["bitfinex-derivatives","SOLF0:USTF0",1748508061366,5.7787,173.0,172.99,0.03709195]
["bitfinex-derivatives","SOLF0:USTF0",1748508061576,29.5,173.0,172.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748508062369,29.5,173.0,172.9,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748508062571,0.04016798,172.97,172.93,0.03844692]
["bitfinex-derivatives","SOLF0:USTF0",1748508062772,29.5,172.96,172.93,0.03844692]
["bitfinex-derivatives","SOLF0:USTF0",1748508064070,5.7807,172.94,172.85,31.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748508064476,5.7807,172.94,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748508064678,5.7804,172.95,172.85,31.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748508064873,29.5,172.96,172.85,31.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748508065069,0.04298368,172.92,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748508065269,0.04298368,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508065465,0.04298368,172.92,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748508066074,8.368e-05,172.92,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748508097307,8.368e-05,172.92,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748508097712,8.368e-05,172.92,172.89,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748508098415,8.368e-05,172.92,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748508100108,8.368e-05,172.92,172.89,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748508100919,8.368e-05,172.92,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748508102615,8.368e-05,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508103613,8.368e-05,172.92,172.88,5.82314192]
["bitfinex-derivatives","SOLF0:USTF0",1748508103614,5.78148368,172.92,172.88,5.82314192]
["bitfinex-derivatives","SOLF0:USTF0",1748508103814,29.74008368,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508105317,5.7819,172.91,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508105819,29.74008368,172.92,172.88,5.82324192]
["bitfinex-derivatives","SOLF0:USTF0",1748508106421,29.74008368,172.92,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748508107722,35.52168368,172.92,172.88,5.82334192]
["bitfinex-derivatives","SOLF0:USTF0",1748508109724,35.52168368,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748508111027,35.52168368,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508112017,35.52168368,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748508112621,35.52168368,172.92,172.88,5.82324192]
["bitfinex-derivatives","SOLF0:USTF0",1748508112824,5.7819,172.91,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508113227,29.74008368,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748508113530,29.74008368,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508113931,29.74008368,172.92,172.88,5.82324192]
["bitfinex-derivatives","SOLF0:USTF0",1748508114129,35.52168368,172.92,172.88,5.82324192]
["bitfinex-derivatives","SOLF0:USTF0",1748508114325,29.74008368,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508114523,29.74008368,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748508115134,29.74008368,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508115730,5.7817,172.91,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508116927,5.7817,172.91,172.88,5.82324192]
["bitfinex-derivatives","SOLF0:USTF0",1748508117131,29.74008368,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508117827,35.52148368,172.92,172.88,5.82334192]
["bitfinex-derivatives","SOLF0:USTF0",1748508118029,29.74008368,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508118728,35.52158368,172.92,172.88,5.82324192]
["bitfinex-derivatives","SOLF0:USTF0",1748508120234,35.52158368,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748508121136,35.52158368,172.92,172.88,5.82324192]
["bitfinex-derivatives","SOLF0:USTF0",1748508125443,29.74008368,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748508126240,35.52148368,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748508126435,8.368e-05,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508126938,8.368e-05,172.92,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748508147654,8.368e-05,172.92,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748508147851,8.368e-05,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508149053,5.78138368,172.92,172.88,5.82314192]
["bitfinex-derivatives","SOLF0:USTF0",1748508149856,5.7817,172.91,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508150958,5.7817,172.91,172.88,5.82334192]
["bitfinex-derivatives","SOLF0:USTF0",1748508151258,5.782,172.9,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508151459,29.54008368,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508152559,5.7823,172.9,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508152758,29.54008368,172.92,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508153654,5.7823,172.89,172.88,0.04074192]
["bitfinex-derivatives","SOLF0:USTF0",1748508163770,5.01421783,172.91,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748508163967,5.01421783,172.88,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748508164467,5.784,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748508164765,29.53923908,172.85,172.81,5.82501598]
["bitfinex-derivatives","SOLF0:USTF0",1748508164966,35.32303908,172.85,172.81,5.82501598]
["bitfinex-derivatives","SOLF0:USTF0",1748508165369,35.32303908,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748508165969,5.7841,172.84,172.81,5.82501598]
["bitfinex-derivatives","SOLF0:USTF0",1748508166172,29.53923908,172.85,172.81,0.04011598]
["bitfinex-derivatives","SOLF0:USTF0",1748508166384,5.01421783,172.82,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748508166673,1.9487,172.87,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748508166674,5.7864,172.77,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748508166861,30.9,172.77,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748508167063,30.9,172.77,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748508167468,0.03683864,172.76,172.72,5.82716631]
["bitfinex-derivatives","SOLF0:USTF0",1748508168567,0.03683864,172.76,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748508169567,0.03683864,172.76,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748508170071,0.03683864,172.76,172.72,5.82696631]
["bitfinex-derivatives","SOLF0:USTF0",1748508170371,0.03683864,172.76,172.72,0.03916631]
["bitfinex-derivatives","SOLF0:USTF0",1748508170673,0.03683864,172.76,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748508173269,0.03683864,172.76,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748508173475,0.03683864,172.76,172.72,0.03916631]
["bitfinex-derivatives","SOLF0:USTF0",1748508174673,0.03683864,172.76,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748508174870,0.03683864,172.76,172.72,0.03916631]
["bitfinex-derivatives","SOLF0:USTF0",1748508176074,0.03683864,172.76,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748508183594,30.92,172.81,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748508184387,30.92,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748508184586,30.96052108,172.81,172.78,5.82519244]
["bitfinex-derivatives","SOLF0:USTF0",1748508185189,0.04052108,172.81,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748508185487,30.96052108,172.81,172.78,0.03919244]
["bitfinex-derivatives","SOLF0:USTF0",1748508185792,30.96052108,172.81,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748508186689,30.96052108,172.81,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748508188095,30.96052108,172.81,172.78,5.82509244]
["bitfinex-derivatives","SOLF0:USTF0",1748508188504,30.96052108,172.81,172.78,0.03919244]
["bitfinex-derivatives","SOLF0:USTF0",1748508188993,5.7856,172.8,172.78,0.03919244]
["bitfinex-derivatives","SOLF0:USTF0",1748508189996,5.7857,172.79,172.78,0.03919244]
["bitfinex-derivatives","SOLF0:USTF0",1748508198894,30.96052108,172.81,172.78,0.03919244]
["bitfinex-derivatives","SOLF0:USTF0",1748508198895,5.7853,172.8,172.78,0.03919244]
["bitfinex-derivatives","SOLF0:USTF0",1748508199096,30.96052108,172.81,172.78,0.03919244]
["bitfinex-derivatives","SOLF0:USTF0",1748508199405,511.1829,172.92,172.78,0.03919244]
["bitfinex-derivatives","SOLF0:USTF0",1748508199406,5.7841,172.84,172.78,0.03919244]
["bitfinex-derivatives","SOLF0:USTF0",1748508199599,5.7841,172.84,172.73,7.01551783]
["bitfinex-derivatives","SOLF0:USTF0",1748508200001,5.7841,172.84,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748508200200,5.7844,172.83,172.8,0.04232754]
["bitfinex-derivatives","SOLF0:USTF0",1748508201601,5.7844,172.83,172.8,5.82762754]
["bitfinex-derivatives","SOLF0:USTF0",1748508206506,5.82738627,172.84,172.8,5.82762754]
["bitfinex-derivatives","SOLF0:USTF0",1748508208032,5.785,172.81,172.8,0.04232754]
["bitfinex-derivatives","SOLF0:USTF0",1748508208309,30.46,172.81,172.73,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748508208611,30.46,172.81,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748508209108,5.7862,172.78,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508209709,5.7863,172.77,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508215616,36.2463,172.77,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508220926,30.46,172.77,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508221216,0.03658469,172.79,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508222116,5.786,172.78,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508224517,0.03658469,172.79,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508225020,5.7863,172.78,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508225219,0.03658469,172.79,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508226419,0.03658469,172.79,172.76,5.82811243]
["bitfinex-derivatives","SOLF0:USTF0",1748508226721,5.82228469,172.79,172.76,5.82811243]
["bitfinex-derivatives","SOLF0:USTF0",1748508227117,5.82228469,172.79,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508227420,5.7861,172.78,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508231421,0.03658469,172.79,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508232523,5.7862,172.78,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508233121,5.7863,172.77,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508241131,5.7861,172.78,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508241433,0.03658469,172.79,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508241637,5.7863,172.77,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508242431,0.03658469,172.79,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508242840,5.7863,172.77,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508244230,5.7861,172.78,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508244531,0.03658469,172.79,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508244727,5.786,172.78,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508246934,5.7863,172.77,172.76,0.04171243]
["bitfinex-derivatives","SOLF0:USTF0",1748508254635,5.7878,172.73,172.7,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748508254933,29.96,172.75,172.69,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748508255142,29.96,172.74,172.69,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748508255338,29.96,172.74,172.67,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748508255541,0.04093867,172.72,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508256231,5.82903867,172.72,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508256437,5.82903867,172.72,172.69,5.82550995]
["bitfinex-derivatives","SOLF0:USTF0",1748508257241,5.7884,172.71,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508261448,5.7887,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508266352,5.7885,172.71,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508267754,5.82893867,172.72,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508268655,5.7883,172.71,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508276463,5.7887,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508279372,35.5487,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508280673,38.76664907,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508292482,35.5487,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508292680,38.76664907,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508292876,29.76,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508293083,32.97794907,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508293482,38.76664907,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508295085,35.5487,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508295277,29.76,172.7,172.69,5.82550995]
["bitfinex-derivatives","SOLF0:USTF0",1748508295477,29.76,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508297889,35.5487,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508300385,29.76,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508300785,35.5487,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508301290,29.76,172.7,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508301588,29.76,172.7,172.69,5.82550995]
["bitfinex-derivatives","SOLF0:USTF0",1748508302482,0.04093867,172.72,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508303985,0.04093867,172.72,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748508306693,0.04093867,172.72,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748508306892,0.04093867,172.72,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508307392,3.21794907,172.71,172.69,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1748508307892,29.66093867,172.72,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748508307893,5.7897,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748508308795,5.7898,172.67,172.64,0.04403075]
["bitfinex-derivatives","SOLF0:USTF0",1748508309096,9.00774907,172.67,172.64,0.04403075]
["bitfinex-derivatives","SOLF0:USTF0",1748508309391,9.00774907,172.67,172.64,5.83463075]
["bitfinex-derivatives","SOLF0:USTF0",1748508309786,5.7901,172.66,172.64,0.04403075]
["bitfinex-derivatives","SOLF0:USTF0",1748508311393,5.7903,172.65,172.64,0.04403075]
["bitfinex-derivatives","SOLF0:USTF0",1748508311698,5.7901,172.66,172.64,0.04403075]
["bitfinex-derivatives","SOLF0:USTF0",1748508311897,29.65647504,172.68,172.64,0.04403075]
["bitfinex-derivatives","SOLF0:USTF0",1748508312493,5.7899,172.67,172.64,0.04403075]
["bitfinex-derivatives","SOLF0:USTF0",1748508312694,29.65647504,172.68,172.64,0.04403075]
["bitfinex-derivatives","SOLF0:USTF0",1748508313299,29.65647504,172.68,172.6,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748508313300,29.65647504,172.68,172.55,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748508313495,29.62,172.68,172.55,33.486]
["bitfinex-derivatives","SOLF0:USTF0",1748508313894,5.7904,172.65,172.55,33.486]
["bitfinex-derivatives","SOLF0:USTF0",1748508314095,29.62,172.64,172.55,33.486]
["bitfinex-derivatives","SOLF0:USTF0",1748508314393,0.04355455,172.62,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748508318101,0.04355455,172.62,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748508318303,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508318804,0.04355455,172.62,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748508319401,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508320109,0.04355455,172.62,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748508320305,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508320605,0.04355455,172.62,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748508324515,0.04355455,172.62,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748508325113,0.04355455,172.62,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748508325603,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508326008,0.04355455,172.62,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748508326508,0.04355455,172.62,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748508327209,0.04355455,172.62,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748508328203,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508328606,0.04355455,172.62,172.59,5.832837]
["bitfinex-derivatives","SOLF0:USTF0",1748508328908,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508329209,0.04355455,172.62,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748508330209,0.04355455,172.62,172.59,5.833037]
["bitfinex-derivatives","SOLF0:USTF0",1748508332711,0.04355455,172.62,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748508333915,3.2649602,172.62,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748508335519,9.0563602,172.62,172.59,5.832937]
["bitfinex-derivatives","SOLF0:USTF0",1748508335814,9.0563602,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508335815,3.2649602,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508336013,9.0563602,172.62,172.59,5.832937]
["bitfinex-derivatives","SOLF0:USTF0",1748508337418,5.792,172.61,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508337621,3.22140565,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508337915,32.84140565,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508339018,38.63340565,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508341920,29.62,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508345422,35.412,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508346316,29.62,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508350731,29.62,172.6,172.59,5.833137]
["bitfinex-derivatives","SOLF0:USTF0",1748508351335,32.84140565,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508352134,29.62,172.6,172.59,5.833137]
["bitfinex-derivatives","SOLF0:USTF0",1748508353833,0.04355455,172.62,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748508354530,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508356630,3.22140565,172.61,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508357938,5.792,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508358637,9.01320565,172.61,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508358844,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508359333,0.04355455,172.62,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748508360042,0.04355455,172.62,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748508360935,0.04355455,172.62,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748508361436,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508362937,0.04355455,172.62,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748508366047,3.2649602,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508366245,3.22140565,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508367540,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508367541,5.83495455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508367845,3.22140565,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508368044,5.83495455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508368544,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508369143,0.04355455,172.62,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748508369548,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508372241,0.04355455,172.62,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748508373546,0.04355455,172.62,172.59,5.833037]
["bitfinex-derivatives","SOLF0:USTF0",1748508373741,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508373946,0.04355455,172.62,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748508374344,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508374546,0.04355455,172.62,172.59,5.833037]
["bitfinex-derivatives","SOLF0:USTF0",1748508375343,5.83515455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508375547,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508376049,5.83515455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508377451,0.04355455,172.62,172.59,5.832937]
["bitfinex-derivatives","SOLF0:USTF0",1748508377850,0.04355455,172.62,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508378546,5.7919,172.61,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508380951,35.4119,172.61,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508381543,5.792,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508381746,29.62,172.61,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508383255,5.792,172.6,172.59,0.040737]
["bitfinex-derivatives","SOLF0:USTF0",1748508383458,29.62,172.61,172.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748508383754,5.7936,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748508384054,30.28,172.56,172.49,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748508384558,30.28,172.56,172.51,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1748508384559,0.04350376,172.54,172.51,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1748508386154,0.04350376,172.54,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748508386657,0.04350376,172.54,172.51,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1748508387253,0.04350376,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748508387457,0.04350376,172.54,172.51,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1748508387855,0.04350376,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748508388160,0.04350376,172.54,172.51,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1748508389257,0.04350376,172.54,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748508389562,0.04350376,172.54,172.51,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1748508390661,0.04350376,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748508394764,0.04350376,172.54,172.51,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1748508396059,5.83760376,172.54,172.51,5.83573608]
["bitfinex-derivatives","SOLF0:USTF0",1748508397360,0.04350376,172.54,172.51,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1748508398262,0.04350376,172.54,172.44,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1748508398866,5.7956,172.5,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748508399168,5.7956,172.5,172.44,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1748508399169,30.3,172.49,172.44,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1748508399356,0.04330334,172.48,172.45,0.03955757]
["bitfinex-derivatives","SOLF0:USTF0",1748508399557,0.04330334,172.48,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748508400166,0.04330334,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748508403164,0.04330334,172.48,172.45,0.03955757]
["bitfinex-derivatives","SOLF0:USTF0",1748508403671,5.83950334,172.48,172.45,0.03955757]
["bitfinex-derivatives","SOLF0:USTF0",1748508407278,0.04330334,172.48,172.45,5.83655757]
["bitfinex-derivatives","SOLF0:USTF0",1748508408176,5.83940334,172.48,172.45,5.83655757]
["bitfinex-derivatives","SOLF0:USTF0",1748508408677,0.04330334,172.48,172.45,5.83655757]
["bitfinex-derivatives","SOLF0:USTF0",1748508410574,5.83940334,172.48,172.45,5.83655757]
["bitfinex-derivatives","SOLF0:USTF0",1748508410774,0.04330334,172.48,172.45,0.03955757]
["bitfinex-derivatives","SOLF0:USTF0",1748508411882,5.7965,172.47,172.45,0.03955757]
["bitfinex-derivatives","SOLF0:USTF0",1748508417088,0.04330334,172.48,172.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748508417390,0.04330334,172.48,172.4,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748508417784,5.7973,172.45,172.4,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748508418084,0.0368742,172.44,172.41,0.04268843]
["bitfinex-derivatives","SOLF0:USTF0",1748508419083,0.0368742,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748508420484,5.8342742,172.44,172.41,0.04268843]
["bitfinex-derivatives","SOLF0:USTF0",1748508421680,0.0368742,172.44,172.41,0.04268843]
["bitfinex-derivatives","SOLF0:USTF0",1748508421885,0.0368742,172.44,172.41,5.84098843]
["bitfinex-derivatives","SOLF0:USTF0",1748508422086,5.8344742,172.44,172.41,5.84098843]
["bitfinex-derivatives","SOLF0:USTF0",1748508422287,0.0368742,172.44,172.41,0.04268843]
["bitfinex-derivatives","SOLF0:USTF0",1748508423086,5.7979,172.43,172.41,0.04268843]
["bitfinex-derivatives","SOLF0:USTF0",1748508423593,0.0368742,172.44,172.41,5.84108843]
["bitfinex-derivatives","SOLF0:USTF0",1748508423788,0.0368742,172.44,172.41,0.04268843]
["bitfinex-derivatives","SOLF0:USTF0",1748508424192,0.0368742,172.44,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748508426489,500.84,172.52,172.43,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748508426695,531.18,172.52,172.43,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748508427088,531.18,172.52,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748508427897,30.34,172.52,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748508428082,8.22363358,172.53,172.49,0.03984449]
["bitfinex-derivatives","SOLF0:USTF0",1748508428683,8.22363358,172.53,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748508429092,5.08793358,172.53,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748508429494,500.88,172.6,172.5,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748508429495,30.34,172.59,172.5,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748508429997,30.34,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748508430588,30.38412092,172.59,172.56,5.83278261]
["bitfinex-derivatives","SOLF0:USTF0",1748508431394,0.04412092,172.59,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508433997,5.793,172.57,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508440400,0.04412092,172.59,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508441796,5.793,172.58,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508442101,0.04412092,172.59,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508442502,5.793,172.57,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508456711,5.7928,172.58,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508459417,5.793,172.57,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508461125,5.7928,172.58,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508461525,0.04412092,172.59,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508461728,5.7927,172.58,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508464922,5.83652092,172.59,172.56,5.83308261]
["bitfinex-derivatives","SOLF0:USTF0",1748508465326,0.04412092,172.59,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508466421,0.04412092,172.59,172.56,5.83288261]
["bitfinex-derivatives","SOLF0:USTF0",1748508466836,0.04412092,172.59,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508467032,5.793,172.57,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508470027,5.7928,172.58,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508470229,0.04412092,172.59,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508472334,0.04412092,172.59,172.56,5.83288261]
["bitfinex-derivatives","SOLF0:USTF0",1748508472835,5.83652092,172.59,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508473037,0.04412092,172.59,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508473335,5.793,172.57,172.56,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1748508482850,5.7942,172.54,172.5,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748508483247,2.0584,172.59,172.46,32.383]
["bitfinex-derivatives","SOLF0:USTF0",1748508483248,30.38,172.56,172.46,32.383]
["bitfinex-derivatives","SOLF0:USTF0",1748508483453,5.7944,172.53,172.46,32.383]
["bitfinex-derivatives","SOLF0:USTF0",1748508483753,0.04459052,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748508484149,0.04459052,172.51,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748508488358,0.04459052,172.51,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748508489257,0.04459052,172.51,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748508489762,0.04459052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508490061,0.04459052,172.51,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748508491458,0.04459052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508492363,0.04459052,172.51,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748508493063,0.04459052,172.51,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748508493459,5.83969052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508494965,5.83969052,172.51,172.48,5.83442982]
["bitfinex-derivatives","SOLF0:USTF0",1748508495864,5.83969052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508497368,0.04459052,172.51,172.48,5.83442982]
["bitfinex-derivatives","SOLF0:USTF0",1748508497562,0.04459052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508498667,5.7956,172.5,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508500267,5.7957,172.49,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508500871,0.04459052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508501667,5.7957,172.49,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508501973,0.04459052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508502174,5.7954,172.5,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508502375,0.04459052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508503876,5.7957,172.49,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508504076,0.04459052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508505377,0.04459052,172.51,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748508505773,5.83969052,172.51,172.48,5.83442982]
["bitfinex-derivatives","SOLF0:USTF0",1748508506674,0.04459052,172.51,172.48,5.83442982]
["bitfinex-derivatives","SOLF0:USTF0",1748508507580,0.04459052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508508379,5.83989052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508508775,0.04459052,172.51,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508509485,502.7584,172.59,172.48,0.03842982]
["bitfinex-derivatives","SOLF0:USTF0",1748508509676,30.28,172.58,172.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748508509977,30.28,172.58,172.5,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748508510475,5.83028277,172.56,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748508510676,5.83028277,172.56,172.52,5.83110805]
["bitfinex-derivatives","SOLF0:USTF0",1748508510974,0.03668277,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748508512476,0.03668277,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748508513278,0.03668277,172.56,172.52,0.03660805]
["bitfinex-derivatives","SOLF0:USTF0",1748508513279,0.03668277,172.56,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748508520689,0.03668277,172.56,172.52,0.03660805]
["bitfinex-derivatives","SOLF0:USTF0",1748508521988,0.03668277,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748508523385,5.83018277,172.56,172.52,5.83120805]
["bitfinex-derivatives","SOLF0:USTF0",1748508523587,0.03668277,172.56,172.52,0.03660805]
["bitfinex-derivatives","SOLF0:USTF0",1748508524184,5.7939,172.55,172.52,0.03660805]
["bitfinex-derivatives","SOLF0:USTF0",1748508524592,0.03668277,172.56,172.52,0.03660805]
["bitfinex-derivatives","SOLF0:USTF0",1748508524992,5.7938,172.55,172.52,0.03660805]
["bitfinex-derivatives","SOLF0:USTF0",1748508525185,0.03668277,172.56,172.52,0.03660805]
["bitfinex-derivatives","SOLF0:USTF0",1748508527686,5.7938,172.55,172.52,0.03660805]
["bitfinex-derivatives","SOLF0:USTF0",1748508528392,5.7941,172.54,172.52,0.03660805]
["bitfinex-derivatives","SOLF0:USTF0",1748508530486,36.0744,172.53,172.52,0.03660805]
["bitfinex-derivatives","SOLF0:USTF0",1748508530756,36.0744,172.53,172.45,34.047]
["bitfinex-derivatives","SOLF0:USTF0",1748508530757,30.28,172.53,172.45,34.047]
["bitfinex-derivatives","SOLF0:USTF0",1748508531086,5.7949,172.52,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748508531595,5.83223023,172.52,172.48,5.83374848]
["bitfinex-derivatives","SOLF0:USTF0",1748508532193,5.7951,172.51,172.48,5.83374848]
["bitfinex-derivatives","SOLF0:USTF0",1748508534601,5.83213023,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748508535609,879.0,173.86,172.48,5.07259515]
["bitfinex-derivatives","SOLF0:USTF0",1748508535934,40.1883,172.66,172.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748508536113,45.9783,172.66,172.51,5.03464667]
["bitfinex-derivatives","SOLF0:USTF0",1748508536315,40.1883,172.66,172.51,5.03464667]
["bitfinex-derivatives","SOLF0:USTF0",1748508536709,0.04116754,172.6,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508537699,0.04116754,172.6,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748508538110,0.04116754,172.6,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508538402,0.04116754,172.6,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748508540511,0.04116754,172.6,172.57,5.83144713]
["bitfinex-derivatives","SOLF0:USTF0",1748508541605,0.04116754,172.6,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508545913,5.83326754,172.6,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508546106,0.04116754,172.6,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508547717,5.7924,172.59,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508550119,5.83326754,172.6,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508550319,0.04116754,172.6,172.57,5.83164713]
["bitfinex-derivatives","SOLF0:USTF0",1748508550721,0.04116754,172.6,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508551015,0.04116754,172.6,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748508551620,0.04116754,172.6,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748508551821,0.04116754,172.6,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508552519,0.04116754,172.6,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748508553229,0.04116754,172.6,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508554333,5.83316754,172.6,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508557828,5.83316754,172.6,172.57,5.83164713]
["bitfinex-derivatives","SOLF0:USTF0",1748508558127,5.7924,172.59,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508558832,5.7927,172.58,172.57,0.03864713]
["bitfinex-derivatives","SOLF0:USTF0",1748508560228,37.6969,172.59,172.49,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1748508560429,4.0188,172.58,172.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748508560631,5.7943,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748508561027,5.83578097,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748508561331,5.83578097,172.54,172.5,5.83924821]
["bitfinex-derivatives","SOLF0:USTF0",1748508562133,5.83578097,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748508564130,0.04148097,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748508565635,0.04148097,172.54,172.5,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1748508566835,0.04148097,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748508591863,8.097e-05,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748508597568,8.097e-05,172.54,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748508597972,8.097e-05,172.54,172.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748508598165,8.097e-05,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748508598363,8.097e-05,172.54,172.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748508598768,8.097e-05,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748508598965,8.097e-05,172.54,172.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748508599874,8.097e-05,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748508608678,34.24,172.63,172.51,38.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748508608981,34.24,172.63,172.51,43.12234667]
["bitfinex-derivatives","SOLF0:USTF0",1748508609976,0.03839059,172.59,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748508612690,9.059e-05,172.59,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748508616585,34.22,172.68,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748508617480,0.04149895,172.67,172.64,5.83266764]
["bitfinex-derivatives","SOLF0:USTF0",1748508618476,0.04149895,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748508619291,0.04149895,172.67,172.64,5.83276764]
["bitfinex-derivatives","SOLF0:USTF0",1748508619889,0.04149895,172.67,172.64,0.04216764]
["bitfinex-derivatives","SOLF0:USTF0",1748508621484,5.7902,172.66,172.64,0.04216764]
["bitfinex-derivatives","SOLF0:USTF0",1748508621889,5.7903,172.65,172.64,0.04216764]
["bitfinex-derivatives","SOLF0:USTF0",1748508622490,0.04149895,172.67,172.64,0.04216764]
["bitfinex-derivatives","SOLF0:USTF0",1748508622491,3.798,172.66,172.64,0.04216764]
["bitfinex-derivatives","SOLF0:USTF0",1748508622984,5.7903,172.65,172.64,0.04216764]
["bitfinex-derivatives","SOLF0:USTF0",1748508623189,7.6759,172.65,172.64,0.04216764]
["bitfinex-derivatives","SOLF0:USTF0",1748508624498,1.8856,172.65,172.64,0.04216764]
["bitfinex-derivatives","SOLF0:USTF0",1748508625795,1.8856,172.65,172.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748508626695,0.03879345,172.63,172.6,5.83559699]
["bitfinex-derivatives","SOLF0:USTF0",1748508626892,0.03879345,172.63,172.6,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1748508627797,5.82989345,172.63,172.6,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1748508628493,5.82989345,172.63,172.6,5.83559699]
["bitfinex-derivatives","SOLF0:USTF0",1748508629192,0.03879345,172.63,172.6,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1748508630096,0.03879345,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748508633495,0.03879345,172.63,172.6,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1748508634702,0.03879345,172.63,172.6,5.83549699]
["bitfinex-derivatives","SOLF0:USTF0",1748508634894,0.03879345,172.63,172.6,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1748508635402,5.82989345,172.63,172.6,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1748508635601,0.03879345,172.63,172.6,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1748508636101,0.03879345,172.63,172.6,5.83539699]
["bitfinex-derivatives","SOLF0:USTF0",1748508637296,5.82979345,172.63,172.6,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1748508638004,5.82979345,172.63,172.6,5.83559699]
["bitfinex-derivatives","SOLF0:USTF0",1748508638705,5.7914,172.62,172.6,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1748508639096,34.09879345,172.63,172.6,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1748508639306,5.7917,172.61,172.6,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1748508644007,5.7931,172.57,172.53,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748508644409,5.7931,172.57,172.49,36.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748508645013,0.03832026,172.55,172.51,0.03685821]
["bitfinex-derivatives","SOLF0:USTF0",1748508645510,0.03832026,172.55,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748508660717,34.06,172.63,172.51,0.03685821]
["bitfinex-derivatives","SOLF0:USTF0",1748508660924,2.0117,172.66,172.54,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748508661223,7.8018,172.66,172.55,39.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748508661621,33.78,172.67,172.55,44.92084667]
["bitfinex-derivatives","SOLF0:USTF0",1748508661920,0.0385513,172.62,172.59,0.03955385]
["bitfinex-derivatives","SOLF0:USTF0",1748508662323,0.0385513,172.62,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748508662911,5.7894,172.68,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748508663425,5.7896,172.68,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748508663924,0.03886601,172.67,172.64,0.0429544]
["bitfinex-derivatives","SOLF0:USTF0",1748508664322,5.82856601,172.67,172.64,0.0429544]
["bitfinex-derivatives","SOLF0:USTF0",1748508665923,0.03886601,172.67,172.64,5.8335544]
["bitfinex-derivatives","SOLF0:USTF0",1748508666723,5.82856601,172.67,172.64,0.0429544]
["bitfinex-derivatives","SOLF0:USTF0",1748508666920,0.03886601,172.67,172.64,0.0429544]
["bitfinex-derivatives","SOLF0:USTF0",1748508667320,5.82856601,172.67,172.64,0.0429544]
["bitfinex-derivatives","SOLF0:USTF0",1748508667622,0.03886601,172.67,172.64,0.0429544]
["bitfinex-derivatives","SOLF0:USTF0",1748508668522,5.82876601,172.67,172.64,0.0429544]
["bitfinex-derivatives","SOLF0:USTF0",1748508669925,0.03886601,172.67,172.64,0.0429544]
["bitfinex-derivatives","SOLF0:USTF0",1748508671122,0.03886601,172.67,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748508671828,0.03886601,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748508672521,5.7882,172.72,172.64,0.0429544]
["bitfinex-derivatives","SOLF0:USTF0",1748508673022,5.7882,172.72,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748508673531,0.04065578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508674128,5.82905578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508674529,0.04065578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508675228,0.04065578,172.71,172.68,5.82668854]
["bitfinex-derivatives","SOLF0:USTF0",1748508675531,0.04065578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508676731,5.82905578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508677229,0.04065578,172.71,172.68,5.82698854]
["bitfinex-derivatives","SOLF0:USTF0",1748508677527,0.04065578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508678333,5.82915578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508678832,0.04065578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508679533,5.789,172.69,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508680726,5.7887,172.7,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508680935,0.04065578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508681137,5.82905578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508682834,5.7888,172.7,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508683634,5.82915578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508684233,5.82915578,172.71,172.68,5.82688854]
["bitfinex-derivatives","SOLF0:USTF0",1748508684433,0.04065578,172.71,172.68,5.82688854]
["bitfinex-derivatives","SOLF0:USTF0",1748508687344,0.04065578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508687741,5.789,172.69,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508688441,5.7888,172.7,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508688641,2.04175578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508689140,5.789,172.7,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508689339,2.04175578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508692041,5.789,172.69,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508694144,5.7888,172.7,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508695646,5.7887,172.7,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508696345,2.04175578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508696544,0.04065578,172.71,172.68,0.03768854]
["bitfinex-derivatives","SOLF0:USTF0",1748508696839,0.04065578,172.71,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748508697545,0.04065578,172.71,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748508704257,0.04065578,172.71,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748508705058,0.04065578,172.71,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748508705849,34.602,172.76,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748508706657,40.3887,172.76,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748508706962,32.62088,172.76,172.72,0.04273471]
["bitfinex-derivatives","SOLF0:USTF0",1748508707357,0.04088,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748508707856,0.04088,172.76,172.72,0.04273471]
["bitfinex-derivatives","SOLF0:USTF0",1748508708459,0.04088,172.76,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748508713351,32.58,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748508713868,5.7852,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748508714267,5.82684004,172.81,172.77,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1748508714559,5.7854,172.8,172.77,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1748508715461,0.04164004,172.81,172.77,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1748508715859,0.04164004,172.81,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748508716065,0.04164004,172.81,172.77,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1748508716758,0.04164004,172.81,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748508717360,0.04164004,172.81,172.77,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1748508718070,0.04164004,172.81,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748508718261,0.04164004,172.81,172.77,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1748508720059,0.04164004,172.81,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748508720259,0.04164004,172.81,172.77,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1748508721166,36.79464667,172.88,172.77,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1748508721362,36.79464667,172.88,172.76,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748508721563,5.784,172.85,172.76,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748508722068,5.784,172.85,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748508722266,36.79464667,172.88,172.81,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748508722267,0.038933,172.84,172.81,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748508722768,0.038933,172.84,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748508722968,0.038933,172.84,172.81,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1748508723369,0.038933,172.84,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748508724874,31.76,172.88,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748508725065,5.9146,172.91,172.81,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748508725066,5.7824,172.89,172.81,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748508725863,0.04021899,172.87,172.83,0.0376198]
["bitfinex-derivatives","SOLF0:USTF0",1748508726272,0.04021899,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748508726867,0.04021899,172.87,172.83,0.0376198]
["bitfinex-derivatives","SOLF0:USTF0",1748508727267,0.04021899,172.87,172.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748508727473,0.04021899,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748508727869,0.04021899,172.87,172.83,0.0376198]
["bitfinex-derivatives","SOLF0:USTF0",1748508729073,0.04021899,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748508733073,0.04021899,172.87,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748508736274,0.04021899,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748508738580,0.04021899,172.87,172.83,0.0376198]
["bitfinex-derivatives","SOLF0:USTF0",1748508739677,0.04021899,172.87,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748508739874,0.04021899,172.87,172.83,0.0376198]
["bitfinex-derivatives","SOLF0:USTF0",1748508740372,0.04021899,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748508740777,0.04021899,172.87,172.83,0.0376198]
["bitfinex-derivatives","SOLF0:USTF0",1748508740979,0.04021899,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748508741178,0.04021899,172.87,172.83,0.0376198]
["bitfinex-derivatives","SOLF0:USTF0",1748508743079,0.04021899,172.87,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748508743676,0.04021899,172.87,172.83,0.0376198]
["bitfinex-derivatives","SOLF0:USTF0",1748508744073,0.04021899,172.87,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748508744279,0.04021899,172.87,172.83,0.0376198]
["bitfinex-derivatives","SOLF0:USTF0",1748508744680,0.04021899,172.87,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748508744875,0.04021899,172.87,172.83,0.0376198]
["bitfinex-derivatives","SOLF0:USTF0",1748508745284,0.04021899,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748508745584,0.04021899,172.87,172.83,0.0376198]
["bitfinex-derivatives","SOLF0:USTF0",1748508745784,0.04021899,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748508747485,31.74,172.92,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748508747877,37.5214,172.92,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748508748482,37.55975517,172.92,172.88,5.82171933]
["bitfinex-derivatives","SOLF0:USTF0",1748508749985,37.55975517,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748508750185,5.7817,172.91,172.88,0.03931933]
["bitfinex-derivatives","SOLF0:USTF0",1748508750585,31.77835517,172.92,172.88,0.03931933]
["bitfinex-derivatives","SOLF0:USTF0",1748508752380,5.7817,172.91,172.88,0.03931933]
["bitfinex-derivatives","SOLF0:USTF0",1748508752579,31.77835517,172.92,172.88,0.03931933]
["bitfinex-derivatives","SOLF0:USTF0",1748508753386,31.77835517,172.92,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748508753782,31.77835517,172.92,172.88,0.03931933]
["bitfinex-derivatives","SOLF0:USTF0",1748508754392,0.03835517,172.92,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748508754790,32.8799,172.96,172.88,0.03931933]
["bitfinex-derivatives","SOLF0:USTF0",1748508754989,32.8799,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508755192,31.0,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508756080,31.0,172.96,172.94,5.81975223]
["bitfinex-derivatives","SOLF0:USTF0",1748508756387,31.0,172.96,172.94,0.03925223]
["bitfinex-derivatives","SOLF0:USTF0",1748508756787,31.0,172.96,172.94,5.81975223]
["bitfinex-derivatives","SOLF0:USTF0",1748508756987,31.0,172.96,172.94,0.03925223]
["bitfinex-derivatives","SOLF0:USTF0",1748508757888,31.0,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508761095,0.04043535,172.97,172.94,0.03925223]
["bitfinex-derivatives","SOLF0:USTF0",1748508761694,0.04043535,172.97,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748508762294,0.04043535,172.97,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1748508764197,5.82013535,172.97,172.94,5.81975223]
["bitfinex-derivatives","SOLF0:USTF0",1748508765100,0.04043535,172.97,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748508765492,0.04043535,172.97,172.94,0.03925223]
["bitfinex-derivatives","SOLF0:USTF0",1748508765893,5.82003535,172.97,172.94,5.81965223]
["bitfinex-derivatives","SOLF0:USTF0",1748508766091,0.04043535,172.97,172.94,0.03925223]
["bitfinex-derivatives","SOLF0:USTF0",1748508766500,5.7803,172.96,172.94,0.03925223]
["bitfinex-derivatives","SOLF0:USTF0",1748508766901,36.7803,172.96,172.94,0.03925223]
["bitfinex-derivatives","SOLF0:USTF0",1748508767105,5.7803,172.95,172.94,0.03925223]
["bitfinex-derivatives","SOLF0:USTF0",1748508767604,2.0019,172.95,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748508768504,31.0,172.96,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748508768706,0.03762664,172.95,172.91,0.04038046]
["bitfinex-derivatives","SOLF0:USTF0",1748508768900,5.7811,172.93,172.91,0.04038046]
["bitfinex-derivatives","SOLF0:USTF0",1748508769201,30.76,172.92,172.83,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1748508769407,5.7822,172.9,172.82,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748508770110,0.04412396,172.88,172.84,0.04259722]
["bitfinex-derivatives","SOLF0:USTF0",1748508770502,30.80412396,172.88,172.84,0.04259722]
["bitfinex-derivatives","SOLF0:USTF0",1748508770701,5.7832,172.87,172.84,5.82629722]
["bitfinex-derivatives","SOLF0:USTF0",1748508771807,36.58682396,172.88,172.84,5.82629722]
["bitfinex-derivatives","SOLF0:USTF0",1748508772408,36.58682396,172.88,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748508772807,30.80412396,172.88,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748508773900,36.58682396,172.88,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748508774200,30.80412396,172.88,172.84,0.04259722]
["bitfinex-derivatives","SOLF0:USTF0",1748508774600,30.80412396,172.88,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748508775303,0.04412396,172.88,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748508777413,2.396e-05,172.88,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748508780316,30.76,172.97,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748508780827,30.76,172.97,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748508782513,30.76,172.97,172.94,5.81771631]
["bitfinex-derivatives","SOLF0:USTF0",1748508782722,30.76,172.97,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508783819,30.76,172.97,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508786009,30.76,172.97,172.94,5.81781631]
["bitfinex-derivatives","SOLF0:USTF0",1748508786213,30.76,172.97,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508786717,30.76,172.97,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508787120,30.76,172.97,172.94,5.81771631]
["bitfinex-derivatives","SOLF0:USTF0",1748508788215,30.76,172.97,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748508788921,30.76,172.97,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508789921,30.76,172.97,172.94,5.81781631]
["bitfinex-derivatives","SOLF0:USTF0",1748508790118,30.76,172.97,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508791117,5.78,172.96,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508791621,38.6175,172.97,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508791820,32.8378,172.97,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508792212,38.6176,172.97,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508792617,32.8378,172.97,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508794021,5.7803,172.96,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508794421,5.7803,172.95,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508796326,39.85164667,172.97,172.94,0.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1748508796525,1.9846,172.96,172.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748508796732,5.7807,172.94,172.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748508796920,30.76,172.93,172.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748508797428,0.03738716,172.91,172.88,0.03729484]
["bitfinex-derivatives","SOLF0:USTF0",1748508798824,0.03738716,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748508802527,30.76,173.01,172.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748508802925,30.76,173.01,172.91,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748508803230,30.76,173.01,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748508803624,30.7997077,173.01,172.98,5.81726597]
["bitfinex-derivatives","SOLF0:USTF0",1748508804226,30.7997077,173.01,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748508804422,30.7997077,173.01,172.98,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748508804624,36.5780077,173.01,172.98,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748508804828,30.7997077,173.01,172.98,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748508805030,30.7997077,173.01,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748508806644,30.7997077,173.01,172.98,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748508807037,30.7997077,173.01,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748508808437,30.7997077,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748508808937,30.7997077,173.01,172.98,5.81736597]
["bitfinex-derivatives","SOLF0:USTF0",1748508809136,30.7997077,173.01,172.98,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748508810345,5.779,172.99,172.98,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748508810736,2.0224,173.0,172.98,5.81756597]
["bitfinex-derivatives","SOLF0:USTF0",1748508810939,36.5781077,173.01,172.98,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748508811240,30.7997077,173.01,172.98,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748508812041,5.7787,173.0,172.98,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748508815840,30.7997077,173.01,172.98,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748508817044,30.7997077,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748508819553,30.7997077,173.01,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748508820043,30.7997077,173.01,172.98,0.03826597]
["bitfinex-derivatives","SOLF0:USTF0",1748508820452,30.7997077,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748508822847,30.7997077,173.01,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748508823141,30.7997077,173.01,172.91,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748508823342,30.7997077,173.01,172.88,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748508823547,5.7798,172.97,172.88,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748508823852,30.76,172.96,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748508824147,30.79700404,172.96,172.93,5.82030734]
["bitfinex-derivatives","SOLF0:USTF0",1748508824649,36.57710404,172.96,172.93,5.82030734]
["bitfinex-derivatives","SOLF0:USTF0",1748508826252,30.79700404,172.96,172.93,0.03950734]
["bitfinex-derivatives","SOLF0:USTF0",1748508827654,5.7806,172.95,172.93,0.03950734]
["bitfinex-derivatives","SOLF0:USTF0",1748508827859,30.79700404,172.96,172.93,0.03950734]
["bitfinex-derivatives","SOLF0:USTF0",1748508828265,5.7805,172.95,172.93,0.03950734]
["bitfinex-derivatives","SOLF0:USTF0",1748508830871,36.57710404,172.96,172.93,0.03950734]
["bitfinex-derivatives","SOLF0:USTF0",1748508831772,30.79700404,172.96,172.93,0.03950734]
["bitfinex-derivatives","SOLF0:USTF0",1748508832673,0.03700404,172.96,172.93,0.03950734]
["bitfinex-derivatives","SOLF0:USTF0",1748508833061,0.03700404,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508833872,4.04e-06,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508835464,4.04e-06,172.96,172.95,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748508836160,4.04e-06,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508836361,4.04e-06,172.96,172.95,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748508836565,4.04e-06,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508836762,4.04e-06,172.96,172.95,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748508837373,4.04e-06,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508837965,4.04e-06,172.96,172.95,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748508838163,4.04e-06,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508840279,4.04e-06,172.96,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748508840580,4.04e-06,172.96,172.93,0.03950734]
["bitfinex-derivatives","SOLF0:USTF0",1748508841282,4.04e-06,172.96,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748508842379,4.04e-06,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748508844883,40.5848,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748508845181,34.8076,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748508845983,5.7773,173.04,173.01,5.8205373]
["bitfinex-derivatives","SOLF0:USTF0",1748508846680,30.77757031,173.05,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508847785,30.77757031,173.05,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748508848882,30.77757031,173.05,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748508852080,30.77757031,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748508852882,30.77757031,173.05,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508853585,5.7774,173.04,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508854689,5.7774,173.04,173.01,5.8206373]
["bitfinex-derivatives","SOLF0:USTF0",1748508854892,5.7777,173.03,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508855191,30.77757031,173.05,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508855983,5.7779,173.03,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508856492,5.7778,173.03,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508857497,5.778,173.02,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508857901,5.7777,173.03,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508860802,5.778,173.02,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508862296,1.9874,173.04,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508862494,30.77757031,173.05,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508862698,36.55477031,173.05,173.01,5.8205373]
["bitfinex-derivatives","SOLF0:USTF0",1748508863104,5.81477031,173.05,173.01,5.8205373]
["bitfinex-derivatives","SOLF0:USTF0",1748508865305,5.7774,173.04,173.01,5.8205373]
["bitfinex-derivatives","SOLF0:USTF0",1748508865501,5.7774,173.04,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508865704,5.7779,173.03,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508867205,5.7774,173.04,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508868714,5.7778,173.03,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508869109,30.73757031,173.05,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508869903,5.7773,173.04,173.01,5.8206373]
["bitfinex-derivatives","SOLF0:USTF0",1748508870309,5.7773,173.04,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508871609,5.7773,173.04,173.01,5.8206373]
["bitfinex-derivatives","SOLF0:USTF0",1748508872217,36.4773,173.04,173.01,5.8206373]
["bitfinex-derivatives","SOLF0:USTF0",1748508872917,5.7773,173.04,173.01,5.8206373]
["bitfinex-derivatives","SOLF0:USTF0",1748508873117,36.4773,173.04,173.01,5.8206373]
["bitfinex-derivatives","SOLF0:USTF0",1748508873421,30.7,173.04,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508874017,5.778,173.02,173.01,0.0423373]
["bitfinex-derivatives","SOLF0:USTF0",1748508876414,30.7,173.04,172.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748508876614,2.0132,173.03,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748508876814,4.0085,173.03,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748508877121,5.7789,173.0,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748508877315,36.4789,173.0,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748508877519,36.51631996,173.0,172.96,5.8228291]
["bitfinex-derivatives","SOLF0:USTF0",1748508877819,30.73741996,173.0,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748508879010,30.73741996,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748508882928,30.73741996,173.0,172.96,0.0429291]
["bitfinex-derivatives","SOLF0:USTF0",1748508883927,30.73741996,173.0,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748508884822,30.73741996,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748508885028,30.73741996,173.0,172.96,0.0429291]
["bitfinex-derivatives","SOLF0:USTF0",1748508886130,30.73741996,173.0,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748508886931,30.73741996,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748508887822,30.73741996,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748508888424,0.03741996,173.0,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748508888641,1.9913,173.1,172.96,0.0429291]
["bitfinex-derivatives","SOLF0:USTF0",1748508888830,4.0577,173.1,172.94,5.03464667]
["bitfinex-derivatives","SOLF0:USTF0",1748508889025,5.7769,173.06,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748508889226,30.7,173.06,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748508889424,30.7,173.06,172.94,5.03464667]
["bitfinex-derivatives","SOLF0:USTF0",1748508889625,30.7,173.06,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748508889626,0.03942595,173.02,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748508890025,0.03942595,173.02,172.98,0.03719885]
["bitfinex-derivatives","SOLF0:USTF0",1748508890632,30.73942595,173.02,172.98,0.03719885]
["bitfinex-derivatives","SOLF0:USTF0",1748508891226,36.51762595,173.02,172.98,5.81619885]
["bitfinex-derivatives","SOLF0:USTF0",1748508891421,30.73942595,173.02,172.98,5.81619885]
["bitfinex-derivatives","SOLF0:USTF0",1748508891622,30.73942595,173.02,172.98,0.03719885]
["bitfinex-derivatives","SOLF0:USTF0",1748508891829,30.73942595,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748508893135,30.73942595,173.02,172.98,5.81649885]
["bitfinex-derivatives","SOLF0:USTF0",1748508893538,36.51742595,173.02,172.98,5.81649885]
["bitfinex-derivatives","SOLF0:USTF0",1748508894134,30.73942595,173.02,172.98,5.81649885]
["bitfinex-derivatives","SOLF0:USTF0",1748508894530,30.73942595,173.02,172.98,0.03719885]
["bitfinex-derivatives","SOLF0:USTF0",1748508896635,0.03942595,173.02,172.98,0.03719885]
["bitfinex-derivatives","SOLF0:USTF0",1748508898045,0.03942595,173.02,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748508898340,0.03942595,173.02,172.98,0.03719885]
["bitfinex-derivatives","SOLF0:USTF0",1748508898731,0.03942595,173.02,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748508899335,0.03942595,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748508907651,34.7177,173.1,172.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748508907845,34.7177,173.1,172.99,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748508908352,30.66,173.09,172.99,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748508908548,0.03892696,173.06,173.02,0.03930715]
["bitfinex-derivatives","SOLF0:USTF0",1748508908746,0.03892696,173.06,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748508909346,2.047,173.14,173.02,0.03930715]
["bitfinex-derivatives","SOLF0:USTF0",1748508909347,30.64,173.13,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748508909544,30.64,173.13,173.0,35.67464667]
["bitfinex-derivatives","SOLF0:USTF0",1748508910345,0.03922206,173.08,173.05,0.03868038]
["bitfinex-derivatives","SOLF0:USTF0",1748508910952,0.03922206,173.08,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748508914845,0.03922206,173.08,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748508915043,0.03922206,173.08,173.05,0.03868038]
["bitfinex-derivatives","SOLF0:USTF0",1748508916154,5.7766,173.06,173.05,0.03868038]
["bitfinex-derivatives","SOLF0:USTF0",1748508917051,36.4166,173.06,173.05,0.03868038]
["bitfinex-derivatives","SOLF0:USTF0",1748508918353,30.64,173.06,173.05,0.03868038]
["bitfinex-derivatives","SOLF0:USTF0",1748508918854,0.03922206,173.08,173.05,0.03868038]
["bitfinex-derivatives","SOLF0:USTF0",1748508919053,30.67922206,173.08,173.05,0.03868038]
["bitfinex-derivatives","SOLF0:USTF0",1748508920656,5.7766,173.06,173.05,0.03868038]
["bitfinex-derivatives","SOLF0:USTF0",1748508921754,3.923,173.07,172.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748508921957,5.03464667,173.06,172.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748508922153,5.7786,173.01,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748508922352,36.4186,173.01,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748508922652,36.45804661,173.01,172.97,5.81871939]
["bitfinex-derivatives","SOLF0:USTF0",1748508923062,30.67944661,173.01,172.97,0.03921939]
["bitfinex-derivatives","SOLF0:USTF0",1748508923555,5.7789,173.0,172.97,0.03921939]
["bitfinex-derivatives","SOLF0:USTF0",1748508923863,30.67944661,173.01,172.97,0.03921939]
["bitfinex-derivatives","SOLF0:USTF0",1748508924254,36.45794661,173.01,172.97,5.81871939]
["bitfinex-derivatives","SOLF0:USTF0",1748508925264,5.7786,173.0,172.97,5.81871939]
["bitfinex-derivatives","SOLF0:USTF0",1748508925959,5.7791,172.99,172.97,0.03921939]
["bitfinex-derivatives","SOLF0:USTF0",1748508927362,5.7787,173.0,172.97,0.03921939]
["bitfinex-derivatives","SOLF0:USTF0",1748508928570,30.67944661,173.01,172.97,0.03921939]
["bitfinex-derivatives","SOLF0:USTF0",1748508929565,36.45794661,173.01,172.97,5.81861939]
["bitfinex-derivatives","SOLF0:USTF0",1748508929865,30.67944661,173.01,172.97,0.03921939]
["bitfinex-derivatives","SOLF0:USTF0",1748508930866,36.45784661,173.01,172.97,5.81881939]
["bitfinex-derivatives","SOLF0:USTF0",1748508931565,5.7786,173.0,172.97,5.81881939]
["bitfinex-derivatives","SOLF0:USTF0",1748508931772,30.67944661,173.01,172.97,0.03921939]
["bitfinex-derivatives","SOLF0:USTF0",1748508932664,5.7787,173.0,172.97,0.03921939]
["bitfinex-derivatives","SOLF0:USTF0",1748508932879,0.03944661,173.01,172.97,0.03921939]
["bitfinex-derivatives","SOLF0:USTF0",1748508934764,0.03944661,173.01,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748508940275,34.563,173.07,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748508940480,34.563,173.07,172.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748508941176,0.04425416,173.03,173.0,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748508941670,0.04425416,173.03,173.0,5.81740304]
["bitfinex-derivatives","SOLF0:USTF0",1748508941871,0.04425416,173.03,173.0,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748508942380,0.04425416,173.03,173.0,5.81750304]
["bitfinex-derivatives","SOLF0:USTF0",1748508944780,0.04425416,173.03,173.0,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748508945175,0.04425416,173.03,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748508946075,0.04425416,173.03,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748508946678,0.04425416,173.03,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748508947589,0.04425416,173.03,173.0,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748508948582,5.82215416,173.03,173.0,5.81750304]
["bitfinex-derivatives","SOLF0:USTF0",1748508949288,5.82215416,173.03,173.0,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748508949878,5.778,173.02,173.0,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748508950884,37.76185416,173.03,173.0,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748508951089,31.98425416,173.03,173.0,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748508951591,31.98425416,173.03,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748508951891,31.98425416,173.03,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748508952290,31.98425416,173.03,173.0,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748508952496,31.98425416,173.03,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748508953185,31.98425416,173.03,173.0,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748508954295,0.04425416,173.03,173.0,0.03890304]
["bitfinex-derivatives","SOLF0:USTF0",1748508954982,0.04425416,173.03,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748508956387,31.94,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748508956589,37.7159,173.09,172.97,5.03464667]
["bitfinex-derivatives","SOLF0:USTF0",1748508956991,5.776,173.08,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748508957297,5.776,173.08,173.05,5.81741004]
["bitfinex-derivatives","SOLF0:USTF0",1748508958692,5.776,173.08,173.05,0.04071004]
["bitfinex-derivatives","SOLF0:USTF0",1748508959994,5.776,173.08,173.05,5.81771004]
["bitfinex-derivatives","SOLF0:USTF0",1748508961885,5.776,173.08,173.05,0.04071004]
["bitfinex-derivatives","SOLF0:USTF0",1748508962190,5.7763,173.07,173.05,0.04071004]
["bitfinex-derivatives","SOLF0:USTF0",1748508962487,5.7761,173.08,173.05,0.04071004]
["bitfinex-derivatives","SOLF0:USTF0",1748508962794,31.94,173.09,173.05,0.04071004]
["bitfinex-derivatives","SOLF0:USTF0",1748508963000,5.7766,173.06,173.05,0.04071004]
["bitfinex-derivatives","SOLF0:USTF0",1748508964198,5.7764,173.07,173.05,0.04071004]
["bitfinex-derivatives","SOLF0:USTF0",1748508966298,5.7761,173.08,173.05,0.04071004]
["bitfinex-derivatives","SOLF0:USTF0",1748508966893,31.94,173.09,173.05,0.04071004]
["bitfinex-derivatives","SOLF0:USTF0",1748508967395,5.7766,173.06,173.05,0.04071004]
["bitfinex-derivatives","SOLF0:USTF0",1748508977005,5.778,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748508977407,31.84,173.03,172.93,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748508977605,5.7787,173.0,172.93,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748508977811,31.84,173.03,172.93,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748508978007,0.04189839,173.0,172.96,0.04399573]
["bitfinex-derivatives","SOLF0:USTF0",1748508978204,5.82059839,173.0,172.96,0.04399573]
["bitfinex-derivatives","SOLF0:USTF0",1748508978511,0.04189839,173.0,172.96,0.04399573]
["bitfinex-derivatives","SOLF0:USTF0",1748508978710,5.7796,172.97,172.96,0.04399573]
["bitfinex-derivatives","SOLF0:USTF0",1748508979012,31.84,172.99,172.87,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748508979210,5.7809,172.94,172.86,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748508979400,37.6209,172.94,172.86,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748508979602,37.6209,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748508979805,31.88349456,172.94,172.91,5.82340397]
["bitfinex-derivatives","SOLF0:USTF0",1748508980006,31.88349456,172.94,172.91,0.04180397]
["bitfinex-derivatives","SOLF0:USTF0",1748508980911,31.88349456,172.94,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748508981109,31.88349456,172.94,172.91,0.04180397]
["bitfinex-derivatives","SOLF0:USTF0",1748508982517,31.88349456,172.94,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748508983110,0.04349456,172.94,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748508985808,9.456e-05,172.94,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748508986417,31.84,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748508989808,0.04398734,173.03,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748508990118,0.04398734,173.03,173.0,0.04058552]
["bitfinex-derivatives","SOLF0:USTF0",1748508990419,0.04398734,173.03,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748508991314,31.88398734,173.03,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748508991718,0.04398734,173.03,173.0,0.04058552]
["bitfinex-derivatives","SOLF0:USTF0",1748508991914,31.88398734,173.03,173.0,0.04058552]
["bitfinex-derivatives","SOLF0:USTF0",1748508992310,5.7786,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748508992523,31.84,172.99,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748508994620,31.84,172.99,172.96,0.03793562]
["bitfinex-derivatives","SOLF0:USTF0",1748508995018,31.84,172.99,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748508995221,31.84,172.99,172.96,0.03793562]
["bitfinex-derivatives","SOLF0:USTF0",1748508996820,31.84,172.99,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748508997617,31.84,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748508999726,31.84,172.99,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748508999927,31.84,172.99,172.96,0.03793562]
["bitfinex-derivatives","SOLF0:USTF0",1748509000328,31.84,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748509003228,0.04428325,173.0,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748509009235,0.04428325,173.0,172.96,0.03793562]
["bitfinex-derivatives","SOLF0:USTF0",1748509009927,0.04428325,173.0,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748509019334,0.04428325,173.0,172.96,0.03793562]
["bitfinex-derivatives","SOLF0:USTF0",1748509020036,0.04428325,173.0,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748509022030,0.04428325,173.0,172.96,0.03793562]
["bitfinex-derivatives","SOLF0:USTF0",1748509022537,0.04428325,173.0,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748509024436,1.9804,173.06,172.97,33.106]
["bitfinex-derivatives","SOLF0:USTF0",1748509024635,31.2,173.07,172.98,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748509025536,0.04436312,173.04,173.01,0.03947452]
["bitfinex-derivatives","SOLF0:USTF0",1748509026938,0.04436312,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748509030839,31.2,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748509031640,31.2,173.1,172.98,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748509031837,31.2,173.1,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509032039,5.7769,173.06,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509032438,31.2,173.1,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509032939,5.7772,173.05,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509033244,31.2,173.1,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509033535,5.7775,173.04,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509033751,31.76,173.06,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509034039,31.76,173.05,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509034241,5.7776,173.03,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509037144,33.7888,173.05,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509038841,2.0288,173.05,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509039041,5.7776,173.03,173.02,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1748509044651,33.7888,173.05,172.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748509044855,5.7789,173.0,172.93,33.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748509045258,5.7789,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748509045454,5.7784,173.01,172.93,33.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748509045757,0.03758822,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748509046059,0.03758822,172.99,172.96,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1748509047057,0.03758822,172.99,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748509047762,0.03758822,172.99,172.96,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1748509048652,5.7793,172.98,172.96,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1748509050163,0.03758822,172.99,172.96,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1748509050358,0.03758822,172.99,172.96,5.8238912]
["bitfinex-derivatives","SOLF0:USTF0",1748509050563,0.03758822,172.99,172.96,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1748509050964,0.03758822,172.99,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748509051166,0.03758822,172.99,172.96,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1748509051964,0.03758822,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748509055465,8.822e-05,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748509056892,33.8325,173.1,172.97,33.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748509057092,33.8325,173.1,172.98,5.03464667]
["bitfinex-derivatives","SOLF0:USTF0",1748509057390,33.8325,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748509057928,33.8325,173.1,173.07,5.81750981]
["bitfinex-derivatives","SOLF0:USTF0",1748509059515,31.76,173.1,173.07,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748509061503,31.76,173.1,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748509062988,31.76,173.1,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748509063174,31.76,173.1,173.07,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748509063370,5.7746,173.12,173.07,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748509063671,31.22,173.16,173.07,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748509064475,5.7739,173.15,173.07,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748509065072,5.774,173.14,173.1,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748509065274,5.774,173.14,173.1,5.8133667]
["bitfinex-derivatives","SOLF0:USTF0",1748509066078,5.7743,173.13,173.1,0.0383667]
["bitfinex-derivatives","SOLF0:USTF0",1748509066277,31.22,173.16,173.1,0.0383667]
["bitfinex-derivatives","SOLF0:USTF0",1748509067973,5.7749,173.11,173.1,0.0383667]
["bitfinex-derivatives","SOLF0:USTF0",1748509068879,10.81464667,173.11,173.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748509069083,3.9131,173.1,173.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748509069381,3.9131,173.1,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748509069879,0.03836669,173.08,173.04,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1748509070075,5.7766,173.06,173.04,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1748509070375,31.2,173.07,173.04,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1748509072280,5.777,173.05,173.04,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1748509079283,5.7767,173.06,173.04,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1748509080181,5.777,173.05,173.04,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1748509081277,5.7767,173.06,173.04,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1748509082887,31.2,173.07,173.04,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1748509083784,31.2,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748509089697,0.03836669,173.08,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748509097993,5.7731,173.17,173.06,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748509098195,34.8212,173.18,173.06,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748509098693,40.5939,173.18,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748509098894,40.5939,173.18,173.15,5.81761553]
["bitfinex-derivatives","SOLF0:USTF0",1748509099190,40.5939,173.18,173.15,0.04401553]
["bitfinex-derivatives","SOLF0:USTF0",1748509100795,9.7739,173.18,173.15,0.04401553]
["bitfinex-derivatives","SOLF0:USTF0",1748509100990,30.82,173.23,173.15,0.04401553]
["bitfinex-derivatives","SOLF0:USTF0",1748509102193,5.7717,173.21,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748509102696,5.772,173.2,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748509103793,35.85464667,173.23,173.15,0.04401553]
["bitfinex-derivatives","SOLF0:USTF0",1748509103990,6.0239,173.22,173.15,0.04401553]
["bitfinex-derivatives","SOLF0:USTF0",1748509105093,5.773,173.17,173.15,0.04401553]
["bitfinex-derivatives","SOLF0:USTF0",1748509106394,5.7733,173.16,173.15,0.04401553]
["bitfinex-derivatives","SOLF0:USTF0",1748509107393,30.8,173.19,173.1,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748509108601,0.04400389,173.16,173.13,0.03686024]
["bitfinex-derivatives","SOLF0:USTF0",1748509109195,5.7739,173.15,173.13,0.03686024]
["bitfinex-derivatives","SOLF0:USTF0",1748509109493,0.04400389,173.16,173.13,0.03686024]
["bitfinex-derivatives","SOLF0:USTF0",1748509109896,5.7739,173.15,173.13,0.03686024]
["bitfinex-derivatives","SOLF0:USTF0",1748509110105,0.04400389,173.16,173.13,0.03686024]
["bitfinex-derivatives","SOLF0:USTF0",1748509110997,5.7736,173.15,173.13,0.03686024]
["bitfinex-derivatives","SOLF0:USTF0",1748509113102,5.774,173.14,173.13,0.03686024]
["bitfinex-derivatives","SOLF0:USTF0",1748509115198,5.775,173.11,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748509115901,5.7756,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748509116201,5.7756,173.09,173.06,5.81557139]
["bitfinex-derivatives","SOLF0:USTF0",1748509116404,5.81924888,173.09,173.06,5.81557139]
["bitfinex-derivatives","SOLF0:USTF0",1748509116999,0.04364888,173.09,173.06,0.03897139]
["bitfinex-derivatives","SOLF0:USTF0",1748509117502,5.81944888,173.09,173.06,5.81547139]
["bitfinex-derivatives","SOLF0:USTF0",1748509117900,5.776,173.08,173.06,0.03897139]
["bitfinex-derivatives","SOLF0:USTF0",1748509118502,0.04364888,173.09,173.06,0.03897139]
["bitfinex-derivatives","SOLF0:USTF0",1748509118702,5.7763,173.07,173.06,0.03897139]
["bitfinex-derivatives","SOLF0:USTF0",1748509120202,0.04364888,173.09,173.06,0.03897139]
["bitfinex-derivatives","SOLF0:USTF0",1748509121504,5.81944888,173.09,173.06,5.81557139]
["bitfinex-derivatives","SOLF0:USTF0",1748509124506,0.04364888,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748509124708,0.04364888,173.09,173.06,0.03897139]
["bitfinex-derivatives","SOLF0:USTF0",1748509125102,0.04364888,173.09,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748509131711,30.8,173.15,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748509132310,36.5737,173.15,173.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748509132512,36.5737,173.15,173.07,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748509132712,0.0372269,173.13,173.09,0.03845645]
["bitfinex-derivatives","SOLF0:USTF0",1748509133208,0.0372269,173.13,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748509133411,2.0141,173.19,173.09,0.03845645]
["bitfinex-derivatives","SOLF0:USTF0",1748509133714,5.7732,173.17,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748509133911,30.8,173.17,173.08,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748509134512,30.8,173.17,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509135217,5.7733,173.16,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748509135516,5.7733,173.16,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509135907,5.7733,173.16,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748509138611,30.8,173.17,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509139019,5.7738,173.15,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509139823,5.774,173.14,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509140019,30.8,173.17,173.11,5.81740097]
["bitfinex-derivatives","SOLF0:USTF0",1748509140420,5.774,173.14,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509141016,5.7733,173.16,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509141218,3.9308,173.18,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509142230,5.7734,173.16,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748509144524,5.7737,173.15,173.11,5.81740097]
["bitfinex-derivatives","SOLF0:USTF0",1748509144918,5.7734,173.16,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509145121,2.0141,173.19,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509146532,30.8,173.18,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509146931,5.7732,173.17,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748509147132,5.7732,173.17,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509147323,30.8,173.18,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509147832,36.5728,173.18,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509148135,30.8,173.18,173.11,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1748509149137,30.8,173.18,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748509149434,30.8,173.18,173.15,5.8143192]
["bitfinex-derivatives","SOLF0:USTF0",1748509149635,30.8,173.18,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748509150331,30.8,173.18,173.15,0.0408192]
["bitfinex-derivatives","SOLF0:USTF0",1748509150839,30.8,173.18,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748509151033,30.8,173.18,173.15,0.0408192]
["bitfinex-derivatives","SOLF0:USTF0",1748509151433,2.0193,173.17,173.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748509151629,6.051,173.17,173.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748509151939,5.7749,173.12,173.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748509152439,0.03965639,173.1,173.07,0.0392228]
["bitfinex-derivatives","SOLF0:USTF0",1748509152639,0.03965639,173.1,173.07,5.8152228]
["bitfinex-derivatives","SOLF0:USTF0",1748509153633,5.81495639,173.1,173.07,0.0392228]
["bitfinex-derivatives","SOLF0:USTF0",1748509154131,0.03965639,173.1,173.07,0.0392228]
["bitfinex-derivatives","SOLF0:USTF0",1748509155741,5.81525639,173.1,173.07,5.8155228]
["bitfinex-derivatives","SOLF0:USTF0",1748509155942,0.03965639,173.1,173.07,0.0392228]
["bitfinex-derivatives","SOLF0:USTF0",1748509157138,0.03965639,173.1,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748509161249,5.639e-05,173.1,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748509162241,1.8961,173.24,173.09,41.57464667]
["bitfinex-derivatives","SOLF0:USTF0",1748509162242,30.76,173.23,173.09,41.57464667]
["bitfinex-derivatives","SOLF0:USTF0",1748509162447,30.76,173.23,173.1,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748509162641,5.7717,173.21,173.1,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748509162847,30.76,173.23,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748509163145,5.771,173.23,173.18,0.03886015]
["bitfinex-derivatives","SOLF0:USTF0",1748509163344,30.76,173.22,173.18,0.03886015]
["bitfinex-derivatives","SOLF0:USTF0",1748509163745,30.76,173.22,173.19,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748509163945,30.76,173.22,173.18,0.03886015]
["bitfinex-derivatives","SOLF0:USTF0",1748509164443,2.016,173.26,173.18,0.03886015]
["bitfinex-derivatives","SOLF0:USTF0",1748509165044,5.7705,173.25,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748509165247,2.016,173.26,173.18,0.03886015]
["bitfinex-derivatives","SOLF0:USTF0",1748509166151,5.7704,173.25,173.18,0.03886015]
["bitfinex-derivatives","SOLF0:USTF0",1748509166455,2.016,173.26,173.18,0.03886015]
["bitfinex-derivatives","SOLF0:USTF0",1748509166758,2.016,173.26,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748509167049,2.016,173.26,173.22,0.0405664]
["bitfinex-derivatives","SOLF0:USTF0",1748509167843,2.016,173.26,173.11,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748509167844,5.03464667,173.25,173.11,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748509168044,30.76,173.24,173.11,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748509168457,5.7722,173.2,173.11,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748509168651,30.76,173.24,173.11,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748509168847,5.7727,173.18,173.16,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1748509170456,5.7729,173.18,173.16,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1748509171454,5.7729,173.17,173.16,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1748509182558,5.03464667,173.18,173.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748509182858,1.9036,173.16,173.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748509183259,5.03464667,173.14,173.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748509183463,0.04242557,173.09,173.06,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1748509183660,5.7762,173.08,173.06,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1748509186271,36.57812557,173.09,173.06,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1748509187861,36.57812557,173.09,173.06,5.81702682]
["bitfinex-derivatives","SOLF0:USTF0",1748509189568,5.776,173.08,173.06,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1748509191470,5.7763,173.07,173.06,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1748509193474,5.7762,173.08,173.06,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1748509194363,5.7763,173.07,173.06,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1748509196274,0.04242557,173.09,173.06,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1748509196872,30.80242557,173.09,173.06,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1748509197470,30.80242557,173.09,173.06,5.81692682]
["bitfinex-derivatives","SOLF0:USTF0",1748509197670,30.80242557,173.09,173.06,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1748509197874,30.80242557,173.09,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748509200874,30.80242557,173.09,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748509201272,30.80242557,173.09,173.06,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1748509202074,30.80242557,173.09,172.99,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748509202275,30.80242557,173.09,172.99,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748509202474,30.80242557,173.09,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748509202676,30.76,173.09,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748509203077,0.04053401,173.08,173.05,0.0432465]
["bitfinex-derivatives","SOLF0:USTF0",1748509203976,5.7764,173.07,173.05,0.0432465]
["bitfinex-derivatives","SOLF0:USTF0",1748509204181,0.04053401,173.08,173.05,0.0432465]
["bitfinex-derivatives","SOLF0:USTF0",1748509204572,5.7766,173.06,173.05,0.0432465]
["bitfinex-derivatives","SOLF0:USTF0",1748509204969,0.04053401,173.08,173.05,0.0432465]
["bitfinex-derivatives","SOLF0:USTF0",1748509205176,30.76,173.07,173.05,0.0432465]
["bitfinex-derivatives","SOLF0:USTF0",1748509205674,30.76,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748509207179,30.76,173.07,173.05,0.0432465]
["bitfinex-derivatives","SOLF0:USTF0",1748509207582,30.76,173.07,173.05,5.8201465]
["bitfinex-derivatives","SOLF0:USTF0",1748509208785,30.76,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748509208983,30.76,173.07,173.05,0.0432465]
["bitfinex-derivatives","SOLF0:USTF0",1748509209472,30.76,173.07,173.05,5.8199465]
["bitfinex-derivatives","SOLF0:USTF0",1748509209677,30.76,173.07,173.05,0.0432465]
["bitfinex-derivatives","SOLF0:USTF0",1748509210581,30.76,173.07,173.05,5.8199465]
["bitfinex-derivatives","SOLF0:USTF0",1748509210777,30.76,173.07,173.05,0.0432465]
["bitfinex-derivatives","SOLF0:USTF0",1748509211579,30.76,173.07,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748509211881,30.76,173.07,172.94,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748509212381,5.7777,173.03,172.94,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748509212573,0.03875448,173.0,172.97,0.04392396]
["bitfinex-derivatives","SOLF0:USTF0",1748509213878,0.03875448,173.0,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748509224990,5.448e-05,173.0,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748509233493,3.9842,173.11,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748509234288,3.9842,173.11,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748509234493,30.77690015,173.1,173.07,0.04435481]
["bitfinex-derivatives","SOLF0:USTF0",1748509235192,36.55220015,173.1,173.07,0.04435481]
["bitfinex-derivatives","SOLF0:USTF0",1748509235496,36.55220015,173.1,173.07,5.82055481]
["bitfinex-derivatives","SOLF0:USTF0",1748509235691,30.77690015,173.1,173.07,5.82055481]
["bitfinex-derivatives","SOLF0:USTF0",1748509238403,36.55220015,173.1,173.07,0.04435481]
["bitfinex-derivatives","SOLF0:USTF0",1748509238803,30.77690015,173.1,173.07,0.04435481]
["bitfinex-derivatives","SOLF0:USTF0",1748509238992,5.7756,173.09,173.07,0.04435481]
["bitfinex-derivatives","SOLF0:USTF0",1748509239703,5.7759,173.08,173.0,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748509240600,5.7759,173.08,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748509240900,0.04230491,173.06,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748509241100,30.78230491,173.06,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748509241296,30.78230491,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748509242001,36.55900491,173.06,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509242394,30.78230491,173.06,173.02,5.81479761]
["bitfinex-derivatives","SOLF0:USTF0",1748509242594,30.78230491,173.06,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509243998,5.7772,173.05,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509244604,5.7774,173.04,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509246404,5.7771,173.05,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509246604,30.78230491,173.06,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509248302,5.7777,173.03,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509249805,5.7775,173.04,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509250402,5.7771,173.05,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509251007,30.78230491,173.06,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509251501,5.7774,173.04,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509253608,30.72,173.04,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509254009,30.72,173.04,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748509256913,30.72,173.04,173.02,5.81499761]
["bitfinex-derivatives","SOLF0:USTF0",1748509260110,30.72,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748509264417,30.72,173.04,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509265417,30.72,173.04,173.02,5.81509761]
["bitfinex-derivatives","SOLF0:USTF0",1748509265609,30.72,173.04,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509266524,30.72,173.04,173.02,5.81489761]
["bitfinex-derivatives","SOLF0:USTF0",1748509267820,30.72,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748509268221,30.72,173.04,173.02,0.03709761]
["bitfinex-derivatives","SOLF0:USTF0",1748509269521,30.72,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748509270323,0.04230491,173.06,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748509271919,4.91e-06,173.06,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748509272126,30.72,173.11,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748509272718,30.72,173.11,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748509273624,30.72,173.11,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748509276027,0.03651679,173.12,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748509276329,0.03651679,173.12,173.08,0.04352855]
["bitfinex-derivatives","SOLF0:USTF0",1748509276330,0.03651679,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748509277823,30.72,173.18,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748509278330,30.72,173.18,173.1,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748509278831,0.04373013,173.16,173.12,0.03774671]
["bitfinex-derivatives","SOLF0:USTF0",1748509279726,0.04373013,173.16,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748509280332,0.04373013,173.16,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748509281433,5.81713013,173.16,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748509281630,0.04373013,173.16,173.12,0.03774671]
["bitfinex-derivatives","SOLF0:USTF0",1748509282024,5.7743,173.13,173.12,0.03774671]
["bitfinex-derivatives","SOLF0:USTF0",1748509282224,36.4543,173.13,173.12,0.03774671]
["bitfinex-derivatives","SOLF0:USTF0",1748509285130,5.7756,173.1,173.04,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748509285327,30.68,173.13,173.04,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748509285632,30.68,173.13,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748509285830,5.7756,173.1,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748509286231,5.81657853,173.1,173.06,5.81350484]
["bitfinex-derivatives","SOLF0:USTF0",1748509288843,0.04097853,173.1,173.06,0.03690484]
["bitfinex-derivatives","SOLF0:USTF0",1748509289042,30.68,173.09,173.06,0.03690484]
["bitfinex-derivatives","SOLF0:USTF0",1748509289940,5.7762,173.08,173.06,0.03690484]
["bitfinex-derivatives","SOLF0:USTF0",1748509290135,30.68,173.09,173.06,0.03690484]
["bitfinex-derivatives","SOLF0:USTF0",1748509291243,5.776,173.08,173.06,0.03690484]
["bitfinex-derivatives","SOLF0:USTF0",1748509292047,5.7763,173.07,173.06,0.03690484]
["bitfinex-derivatives","SOLF0:USTF0",1748509293346,0.04097853,173.1,173.06,0.03690484]
["bitfinex-derivatives","SOLF0:USTF0",1748509294942,5.81657853,173.1,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748509295142,5.81657853,173.1,173.06,0.03690484]
["bitfinex-derivatives","SOLF0:USTF0",1748509297047,5.81657853,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748509297963,5.7758,173.09,173.06,5.81350484]
["bitfinex-derivatives","SOLF0:USTF0",1748509298385,0.04097853,173.1,173.06,0.03690484]
["bitfinex-derivatives","SOLF0:USTF0",1748509298957,0.04097853,173.1,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748509300179,0.04097853,173.1,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748509304983,0.04097853,173.1,173.06,0.03690484]
["bitfinex-derivatives","SOLF0:USTF0",1748509306272,0.04097853,173.1,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748509307946,30.68,173.15,173.06,30.71690484]
["bitfinex-derivatives","SOLF0:USTF0",1748509308653,30.68,173.15,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748509309353,30.68,173.15,173.12,5.81441068]
["bitfinex-derivatives","SOLF0:USTF0",1748509310052,0.03985671,173.16,173.12,0.03981068]
["bitfinex-derivatives","SOLF0:USTF0",1748509310254,0.03985671,173.16,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748509310957,0.03985671,173.16,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748509325372,0.03985671,173.16,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748509326362,0.03985671,173.16,173.12,0.03981068]
["bitfinex-derivatives","SOLF0:USTF0",1748509326764,0.03985671,173.16,173.12,5.81441068]
["bitfinex-derivatives","SOLF0:USTF0",1748509327275,0.03985671,173.16,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748509328273,0.03985671,173.16,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748509333374,0.03985671,173.16,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748509335674,5.81315671,173.16,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748509335880,0.03985671,173.16,173.12,0.03981068]
["bitfinex-derivatives","SOLF0:USTF0",1748509336268,0.03985671,173.16,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748509337873,5.03464667,173.15,172.86,535.15500247]
["bitfinex-derivatives","SOLF0:USTF0",1748509338079,5.03464667,173.11,172.95,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748509338278,30.64,173.1,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748509338579,30.64,173.1,172.96,32.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748509338779,0.03718048,173.05,173.01,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1748509339275,5.7774,173.04,173.01,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1748509340786,0.03718048,173.05,173.01,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1748509341279,0.03718048,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748509341883,0.03718048,173.05,173.01,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1748509342481,0.03718048,173.05,173.01,5.82229971]
["bitfinex-derivatives","SOLF0:USTF0",1748509343080,5.81428048,173.05,173.01,5.82229971]
["bitfinex-derivatives","SOLF0:USTF0",1748509343282,0.03718048,173.05,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748509344385,5.81428048,173.05,173.01,5.82219971]
["bitfinex-derivatives","SOLF0:USTF0",1748509344677,5.81428048,173.05,173.01,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1748509344883,5.81418048,173.05,173.01,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1748509345089,5.81418048,173.05,173.01,5.82219971]
["bitfinex-derivatives","SOLF0:USTF0",1748509345380,0.03718048,173.05,173.01,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1748509346585,5.7776,173.04,173.01,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1748509347285,5.7777,173.03,173.01,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1748509350292,5.778,173.02,173.01,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1748509351387,36.398,173.02,173.01,0.04399971]
["bitfinex-derivatives","SOLF0:USTF0",1748509354491,36.398,173.02,172.89,7.09364667]
["bitfinex-derivatives","SOLF0:USTF0",1748509354492,5.7794,172.98,172.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748509355191,5.7794,172.98,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748509355594,5.81783631,172.98,172.95,5.82004839]
["bitfinex-derivatives","SOLF0:USTF0",1748509358696,0.03843631,172.98,172.95,0.03974839]
["bitfinex-derivatives","SOLF0:USTF0",1748509359897,0.03843631,172.98,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748509360600,0.03843631,172.98,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748509362110,0.03843631,172.98,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748509362799,32.6918,173.05,172.95,0.03974839]
["bitfinex-derivatives","SOLF0:USTF0",1748509362991,32.6918,173.05,172.96,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748509363299,5.7774,173.04,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748509363601,5.7774,173.04,172.96,34.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748509363801,0.03883003,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748509364204,0.03883003,173.02,172.98,0.03911367]
["bitfinex-derivatives","SOLF0:USTF0",1748509365495,5.81703003,173.02,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748509365696,0.03883003,173.02,172.98,0.03911367]
["bitfinex-derivatives","SOLF0:USTF0",1748509366099,5.7784,173.01,172.98,0.03911367]
["bitfinex-derivatives","SOLF0:USTF0",1748509367203,0.03883003,173.02,172.98,0.03911367]
["bitfinex-derivatives","SOLF0:USTF0",1748509367401,30.62,173.01,172.98,0.03911367]
["bitfinex-derivatives","SOLF0:USTF0",1748509367799,5.7789,173.0,172.98,0.03911367]
["bitfinex-derivatives","SOLF0:USTF0",1748509368402,36.3985,173.01,172.98,0.03911367]
["bitfinex-derivatives","SOLF0:USTF0",1748509369199,36.3985,173.01,172.98,5.81841367]
["bitfinex-derivatives","SOLF0:USTF0",1748509370703,5.7787,173.0,172.98,0.03911367]
["bitfinex-derivatives","SOLF0:USTF0",1748509371296,30.62,173.01,172.98,0.03911367]
["bitfinex-derivatives","SOLF0:USTF0",1748509371606,5.779,172.99,172.98,0.03911367]
["bitfinex-derivatives","SOLF0:USTF0",1748509372003,30.62,173.01,172.89,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748509372004,35.65464667,173.01,172.89,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748509372205,37.71604667,173.01,172.89,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748509372507,32.6814,173.01,172.89,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748509372809,5.7799,172.97,172.89,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748509373106,5.7799,172.97,172.91,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1748509373107,0.03744447,172.95,172.91,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1748509374908,0.03744447,172.95,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748509380626,30.62,173.01,172.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748509381023,30.62,173.01,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748509381826,30.62,173.01,172.99,5.81949537]
["bitfinex-derivatives","SOLF0:USTF0",1748509383323,30.62,173.01,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509384119,5.7787,173.0,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509384430,30.62,173.01,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509386020,0.04113992,173.02,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509386422,0.04113992,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748509389326,0.04113992,173.02,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509389327,0.04113992,173.02,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748509389528,0.04113992,173.02,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509390330,0.04113992,173.02,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748509395229,0.04113992,173.02,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509396030,5.7787,173.0,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509402036,36.3584,173.01,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509403435,30.58,173.01,172.99,5.81959537]
["bitfinex-derivatives","SOLF0:USTF0",1748509403642,30.58,173.01,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509404036,30.58,173.01,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748509404240,0.04113992,173.02,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509404642,0.04113992,173.02,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748509405639,0.04113992,173.02,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748509405840,0.04113992,173.02,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509407334,5.7784,173.01,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509408841,5.7787,173.0,172.99,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1748509409040,30.54,173.01,172.92,34.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748509409234,32.458,173.01,172.92,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748509409430,30.54,173.02,172.92,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748509409836,5.7784,173.01,172.92,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748509410135,0.03955707,172.98,172.95,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1748509411037,0.03955707,172.98,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748509413742,30.54,173.06,172.96,34.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748509413943,30.54,173.06,172.96,36.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748509414141,5.7774,173.04,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748509414639,5.8210922,173.04,173.01,5.82134409]
["bitfinex-derivatives","SOLF0:USTF0",1748509415734,0.0436922,173.04,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748509416135,0.0436922,173.04,173.01,0.04324409]
["bitfinex-derivatives","SOLF0:USTF0",1748509416342,0.0436922,173.04,173.01,5.82134409]
["bitfinex-derivatives","SOLF0:USTF0",1748509417341,0.0436922,173.04,173.01,0.04324409]
["bitfinex-derivatives","SOLF0:USTF0",1748509418544,5.778,173.02,173.01,0.04324409]
["bitfinex-derivatives","SOLF0:USTF0",1748509420444,36.318,173.02,173.01,0.04324409]
["bitfinex-derivatives","SOLF0:USTF0",1748509421337,36.318,173.02,172.92,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748509421338,30.54,173.02,172.92,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748509422344,30.54,173.02,172.95,0.03650898]
["bitfinex-derivatives","SOLF0:USTF0",1748509422345,0.04039377,172.99,172.95,0.03650898]
["bitfinex-derivatives","SOLF0:USTF0",1748509422542,30.54,172.98,172.95,0.03650898]
["bitfinex-derivatives","SOLF0:USTF0",1748509422741,5.78,172.96,172.95,0.03650898]
["bitfinex-derivatives","SOLF0:USTF0",1748509423447,5.7807,172.94,172.88,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748509423647,30.54,172.98,172.88,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748509423840,1.8925,172.97,172.88,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748509424047,5.7809,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748509424243,5.7809,172.94,172.88,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748509424444,0.04337247,172.94,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509426540,0.04337247,172.94,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748509426846,0.04337247,172.94,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509428641,0.04337247,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748509428846,0.04337247,172.94,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509429345,0.04337247,172.94,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748509433649,0.04337247,172.94,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748509434049,0.04337247,172.94,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509437150,0.04337247,172.94,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748509440357,0.04337247,172.94,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509441554,0.04337247,172.94,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748509442959,0.04337247,172.94,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748509444257,0.04337247,172.94,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509445050,5.82407247,172.94,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748509445858,0.04337247,172.94,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748509447957,0.04337247,172.94,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748509448160,0.04337247,172.94,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509449165,0.04337247,172.94,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748509449458,0.04337247,172.94,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509450964,0.04337247,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748509451169,0.04337247,172.94,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509451674,5.7814,172.92,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509453164,5.7811,172.93,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509453667,5.7817,172.91,172.9,0.04326347]
["bitfinex-derivatives","SOLF0:USTF0",1748509453859,5.07801914,172.94,172.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748509453860,7.06361914,172.94,172.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748509454058,7.02024667,172.94,172.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748509454459,7.02024667,172.94,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748509454860,0.04226416,172.91,172.88,0.03818827]
["bitfinex-derivatives","SOLF0:USTF0",1748509455074,5.7823,172.9,172.88,0.03818827]
["bitfinex-derivatives","SOLF0:USTF0",1748509455872,36.32406416,172.91,172.88,0.03818827]
["bitfinex-derivatives","SOLF0:USTF0",1748509456962,0.04226416,172.91,172.88,0.03818827]
["bitfinex-derivatives","SOLF0:USTF0",1748509457566,0.04226416,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748509458374,0.04226416,172.91,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748509458677,0.04226416,172.91,172.88,0.03818827]
["bitfinex-derivatives","SOLF0:USTF0",1748509459081,0.04226416,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748509459282,0.04226416,172.91,172.88,0.03818827]
["bitfinex-derivatives","SOLF0:USTF0",1748509460776,5.82416416,172.91,172.88,0.03818827]
["bitfinex-derivatives","SOLF0:USTF0",1748509461381,5.82416416,172.91,172.88,5.82088827]
["bitfinex-derivatives","SOLF0:USTF0",1748509462178,0.04226416,172.91,172.88,5.82088827]
["bitfinex-derivatives","SOLF0:USTF0",1748509462884,0.04226416,172.91,172.88,0.03818827]
["bitfinex-derivatives","SOLF0:USTF0",1748509463483,0.04226416,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748509464278,0.04226416,172.91,172.88,5.82078827]
["bitfinex-derivatives","SOLF0:USTF0",1748509465486,0.04226416,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748509470382,5.82396416,172.91,172.88,5.82078827]
["bitfinex-derivatives","SOLF0:USTF0",1748509470586,0.04226416,172.91,172.88,5.82078827]
["bitfinex-derivatives","SOLF0:USTF0",1748509470787,0.04226416,172.91,172.88,0.03818827]
["bitfinex-derivatives","SOLF0:USTF0",1748509471988,0.04226416,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748509473391,0.04226416,172.91,172.88,5.82078827]
["bitfinex-derivatives","SOLF0:USTF0",1748509474190,0.04226416,172.91,172.88,0.03818827]
["bitfinex-derivatives","SOLF0:USTF0",1748509474399,0.04226416,172.91,172.78,529.78]
["bitfinex-derivatives","SOLF0:USTF0",1748509474400,35.51464667,172.9,172.78,529.78]
["bitfinex-derivatives","SOLF0:USTF0",1748509474595,37.52844667,172.9,172.78,529.78]
["bitfinex-derivatives","SOLF0:USTF0",1748509474993,5.7837,172.86,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748509475387,0.03719314,172.85,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509476002,5.82089314,172.85,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509476501,0.03719314,172.85,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509477197,5.82089314,172.85,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509481200,0.03719314,172.85,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509481901,0.03719314,172.85,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748509482296,0.03719314,172.85,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509482698,0.03719314,172.85,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748509484502,0.03719314,172.85,172.82,5.82131991]
["bitfinex-derivatives","SOLF0:USTF0",1748509485098,0.03719314,172.85,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509485495,0.03719314,172.85,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748509485800,0.03719314,172.85,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509486104,5.82099314,172.85,172.82,5.82131991]
["bitfinex-derivatives","SOLF0:USTF0",1748509486409,0.03719314,172.85,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509486799,5.7843,172.84,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509488003,5.82109314,172.85,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509488498,0.03719314,172.85,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509489303,5.7844,172.83,172.82,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1748509490709,5.7853,172.81,172.76,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748509491202,5.7853,172.81,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748509491708,5.82904646,172.81,172.78,5.82693297]
["bitfinex-derivatives","SOLF0:USTF0",1748509492104,5.82904646,172.81,172.78,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1748509493914,5.82904646,172.81,172.78,5.82703297]
["bitfinex-derivatives","SOLF0:USTF0",1748509494403,0.04374646,172.81,172.78,5.82703297]
["bitfinex-derivatives","SOLF0:USTF0",1748509495108,0.04374646,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748509495505,0.04374646,172.81,172.78,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1748509496515,0.04374646,172.81,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748509496715,0.04374646,172.81,172.78,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1748509497218,0.04374646,172.81,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748509498615,0.04374646,172.81,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748509500915,5.82884646,172.81,172.78,5.82693297]
["bitfinex-derivatives","SOLF0:USTF0",1748509501419,5.82884646,172.81,172.78,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1748509501924,0.04374646,172.81,172.78,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1748509502122,0.04374646,172.81,172.78,30.86103297]
["bitfinex-derivatives","SOLF0:USTF0",1748509502324,34.754,172.89,172.78,30.86103297]
["bitfinex-derivatives","SOLF0:USTF0",1748509502529,34.754,172.89,172.79,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748509503225,0.04145536,172.86,172.82,5.82231344]
["bitfinex-derivatives","SOLF0:USTF0",1748509503425,0.04145536,172.86,172.82,0.03781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509504626,5.82505536,172.86,172.82,5.82241344]
["bitfinex-derivatives","SOLF0:USTF0",1748509504927,0.04145536,172.86,172.82,0.03781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509505525,0.04145536,172.86,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748509508038,0.04145536,172.86,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748509509838,0.04145536,172.86,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748509510834,0.04145536,172.86,172.82,30.85781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509511428,0.04145536,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748509511839,0.04145536,172.86,172.82,30.85781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509512133,0.04145536,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748509512640,0.04145536,172.86,172.82,30.85781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509513439,5.82485536,172.86,172.82,30.85781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509513735,0.04145536,172.86,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748509514136,0.04145536,172.86,172.82,30.85781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509514341,0.04145536,172.86,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748509514738,0.04145536,172.86,172.82,30.85781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509516139,0.04145536,172.86,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748509521641,0.04145536,172.86,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748509521845,0.04145536,172.86,172.82,30.85781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509524249,0.04145536,172.86,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748509524741,0.04145536,172.86,172.82,30.85781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509524947,0.04145536,172.86,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748509531552,0.04145536,172.86,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748509532158,0.04145536,172.86,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748509533759,5.82475536,172.86,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748509534359,0.04145536,172.86,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748509535360,0.04145536,172.86,172.82,30.85781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509535361,5.82485536,172.86,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748509535863,0.04145536,172.86,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748509536461,0.04145536,172.86,172.82,30.85781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509536760,0.04145536,172.86,172.82,0.03781344]
["bitfinex-derivatives","SOLF0:USTF0",1748509536960,5.7838,172.85,172.82,5.82241344]
["bitfinex-derivatives","SOLF0:USTF0",1748509537456,31.2,172.85,172.75,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748509537758,33.2,172.85,172.75,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748509537951,5.7849,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748509538556,5.82274412,172.82,172.78,5.83023787]
["bitfinex-derivatives","SOLF0:USTF0",1748509539958,5.785,172.81,172.78,5.83023787]
["bitfinex-derivatives","SOLF0:USTF0",1748509540659,5.82264412,172.82,172.78,5.83023787]
["bitfinex-derivatives","SOLF0:USTF0",1748509541662,0.03784412,172.82,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509542359,0.03784412,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748509545064,5.82264412,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748509545863,5.82264412,172.82,172.78,5.83023787]
["bitfinex-derivatives","SOLF0:USTF0",1748509546566,5.7851,172.81,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509547567,5.7854,172.8,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509548106,0.03784412,172.82,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509548865,5.7856,172.8,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509549065,0.03784412,172.82,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509550873,5.7857,172.79,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509551171,0.03784412,172.82,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509551573,5.7856,172.8,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509555175,5.7852,172.81,172.78,5.83033787]
["bitfinex-derivatives","SOLF0:USTF0",1748509555674,0.03784412,172.82,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509556576,0.03784412,172.82,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748509560269,0.03784412,172.82,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509560270,0.03784412,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748509561172,0.03784412,172.82,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748509562879,0.03784412,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748509563376,0.03784412,172.82,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509563776,0.03784412,172.82,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748509563978,0.03784412,172.82,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509564375,0.03784412,172.82,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748509564577,5.7828,172.88,172.78,0.04433787]
["bitfinex-derivatives","SOLF0:USTF0",1748509564777,5.7828,172.88,172.77,32.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748509564975,5.7828,172.88,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748509565273,5.783,172.87,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748509565480,30.78,172.89,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748509565781,5.82200693,172.87,172.84,0.03724781]
["bitfinex-derivatives","SOLF0:USTF0",1748509566378,5.82200693,172.87,172.84,5.82114781]
["bitfinex-derivatives","SOLF0:USTF0",1748509570180,5.7834,172.86,172.84,0.03724781]
["bitfinex-derivatives","SOLF0:USTF0",1748509571082,5.7834,172.86,172.84,5.82124781]
["bitfinex-derivatives","SOLF0:USTF0",1748509571780,5.7834,172.86,172.84,0.03724781]
["bitfinex-derivatives","SOLF0:USTF0",1748509572585,5.7834,172.86,172.84,5.82124781]
["bitfinex-derivatives","SOLF0:USTF0",1748509573180,5.82200693,172.87,172.84,5.82124781]
["bitfinex-derivatives","SOLF0:USTF0",1748509573382,0.03890693,172.87,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748509573987,0.03890693,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748509585495,6.93e-06,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748509586595,6.93e-06,172.87,172.86,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1748509593109,6.93e-06,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748509596000,6.93e-06,172.87,172.86,8.99342652]
["bitfinex-derivatives","SOLF0:USTF0",1748509597204,6.93e-06,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748509614920,6.93e-06,172.87,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748509618320,6.93e-06,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748509621320,6.93e-06,172.87,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748509622325,6.93e-06,172.87,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748509624326,6.93e-06,172.87,172.84,0.03724781]
["bitfinex-derivatives","SOLF0:USTF0",1748509625030,6.93e-06,172.87,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748509625225,6.93e-06,172.87,172.84,0.03724781]
["bitfinex-derivatives","SOLF0:USTF0",1748509625428,3.21012652,172.86,172.84,0.03724781]
["bitfinex-derivatives","SOLF0:USTF0",1748509625631,3.21012652,172.86,172.81,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748509625848,3.21012652,172.86,172.77,35.67772652]
["bitfinex-derivatives","SOLF0:USTF0",1748509626036,3.21012652,172.86,172.77,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748509626221,3.21012652,172.84,172.77,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748509626627,0.03936901,172.82,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509627934,0.03936901,172.82,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748509629829,5.82406901,172.82,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509630132,0.03936901,172.82,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509631430,0.03936901,172.82,172.79,5.82939487]
["bitfinex-derivatives","SOLF0:USTF0",1748509632235,0.03936901,172.82,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748509632838,5.82406901,172.82,172.79,5.82949487]
["bitfinex-derivatives","SOLF0:USTF0",1748509633037,0.03936901,172.82,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509633925,5.7851,172.81,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509634937,5.7854,172.8,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509635230,0.03936901,172.82,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509635836,5.7851,172.81,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509636037,0.03936901,172.82,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509636840,5.82426901,172.82,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509638837,5.7851,172.81,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509639336,5.7854,172.8,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509639540,0.03936901,172.82,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509640143,5.7851,172.81,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509641043,5.7854,172.8,172.79,0.04389487]
["bitfinex-derivatives","SOLF0:USTF0",1748509642645,1.9669,172.81,172.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748509643541,0.0430038,172.79,172.75,0.03891911]
["bitfinex-derivatives","SOLF0:USTF0",1748509645939,0.0430038,172.79,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748509652350,32.5264,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748509652650,32.5264,172.87,172.77,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748509652848,5.7837,172.85,172.77,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748509653050,32.5264,172.87,172.77,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748509653356,5.8283075,172.84,172.8,0.04114476]
["bitfinex-derivatives","SOLF0:USTF0",1748509653642,0.0440075,172.84,172.8,5.82634476]
["bitfinex-derivatives","SOLF0:USTF0",1748509654048,5.7846,172.83,172.8,5.82634476]
["bitfinex-derivatives","SOLF0:USTF0",1748509654245,5.7846,172.83,172.8,0.04114476]
["bitfinex-derivatives","SOLF0:USTF0",1748509654447,0.0440075,172.84,172.8,0.04114476]
["bitfinex-derivatives","SOLF0:USTF0",1748509654851,30.5,172.83,172.8,0.04114476]
["bitfinex-derivatives","SOLF0:USTF0",1748509655163,5.785,172.82,172.8,0.04114476]
["bitfinex-derivatives","SOLF0:USTF0",1748509658151,36.2845,172.83,172.8,0.04114476]
["bitfinex-derivatives","SOLF0:USTF0",1748509658751,36.2845,172.83,172.8,5.82644476]
["bitfinex-derivatives","SOLF0:USTF0",1748509659157,30.5,172.83,172.8,0.04114476]
["bitfinex-derivatives","SOLF0:USTF0",1748509659357,0.0440075,172.84,172.8,0.04114476]
["bitfinex-derivatives","SOLF0:USTF0",1748509659759,0.0440075,172.84,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748509662166,0.0440075,172.84,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748509666766,0.0440075,172.84,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748509667367,30.5,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748509667665,36.2815,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748509668365,36.3216759,172.92,172.88,5.82589899]
["bitfinex-derivatives","SOLF0:USTF0",1748509668665,36.3216759,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748509668666,30.5401759,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748509669163,30.5401759,172.92,172.88,0.04319899]
["bitfinex-derivatives","SOLF0:USTF0",1748509669769,0.0401759,172.92,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748509669963,0.0401759,172.92,172.88,0.04319899]
["bitfinex-derivatives","SOLF0:USTF0",1748509671470,0.0401759,172.92,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748509673774,0.0401759,172.92,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748509674071,0.0401759,172.92,172.88,0.04319899]
["bitfinex-derivatives","SOLF0:USTF0",1748509675070,0.0401759,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748509675372,0.0401759,172.92,172.88,0.04319899]
["bitfinex-derivatives","SOLF0:USTF0",1748509675373,5.8215759,172.92,172.88,0.04319899]
["bitfinex-derivatives","SOLF0:USTF0",1748509676668,5.8215759,172.92,172.88,5.82579899]
["bitfinex-derivatives","SOLF0:USTF0",1748509680171,0.0401759,172.92,172.88,0.04319899]
["bitfinex-derivatives","SOLF0:USTF0",1748509680382,0.0401759,172.92,172.73,28.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748509680383,30.44,172.91,172.8,32.495]
["bitfinex-derivatives","SOLF0:USTF0",1748509680574,1.8992,172.9,172.8,32.495]
["bitfinex-derivatives","SOLF0:USTF0",1748509681379,0.04259347,172.87,172.83,0.04332911]
["bitfinex-derivatives","SOLF0:USTF0",1748509681675,0.04259347,172.87,172.83,5.82762911]
["bitfinex-derivatives","SOLF0:USTF0",1748509681676,5.82569347,172.87,172.83,5.82762911]
["bitfinex-derivatives","SOLF0:USTF0",1748509681976,30.48259347,172.87,172.76,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748509682174,5.7852,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748509682972,5.82503482,172.81,172.77,5.83034788]
["bitfinex-derivatives","SOLF0:USTF0",1748509683676,5.82503482,172.81,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748509685279,0.03983482,172.81,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509687083,0.03983482,172.81,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748509689581,0.03983482,172.81,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748509690681,5.82483482,172.81,172.77,5.83014788]
["bitfinex-derivatives","SOLF0:USTF0",1748509691177,0.03983482,172.81,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509691685,5.7854,172.8,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509695381,5.7857,172.79,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509697091,5.786,172.78,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509699892,5.7858,172.79,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509700096,0.03983482,172.81,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509700491,1.93823482,172.81,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509700991,5.7859,172.79,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509701393,1.93823482,172.81,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509702598,5.7859,172.79,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509702904,1.93823482,172.81,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509703699,5.786,172.78,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509707798,5.7858,172.79,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509708200,0.03983482,172.81,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748509708900,0.03983482,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748509709101,0.03983482,172.81,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509709302,0.03983482,172.81,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748509711792,0.03983482,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748509714102,0.03983482,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748509716606,0.03983482,172.81,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748509716807,0.03983482,172.81,172.77,0.04404788]
["bitfinex-derivatives","SOLF0:USTF0",1748509717512,5.06204177,172.81,172.7,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748509717708,30.44,172.82,172.7,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748509718011,30.4,172.82,172.7,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748509718511,0.04249962,172.78,172.74,0.03650434]
["bitfinex-derivatives","SOLF0:USTF0",1748509718711,0.0402705,172.78,172.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748509718910,0.0402705,172.78,172.76,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748509719814,0.0402705,172.78,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748509740632,30.4,172.87,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748509740824,1.9028,172.89,172.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748509741024,1.9028,172.89,172.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748509741226,5.7833,172.87,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748509741428,1.9028,172.89,172.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748509741731,0.03691201,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748509746531,0.03691201,172.85,172.82,0.03707491]
["bitfinex-derivatives","SOLF0:USTF0",1748509748028,0.03691201,172.85,172.82,5.82157491]
["bitfinex-derivatives","SOLF0:USTF0",1748509748831,0.03691201,172.85,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748509750234,0.03691201,172.85,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748509763451,1.9865,172.91,172.82,30.35707491]
["bitfinex-derivatives","SOLF0:USTF0",1748509763839,1.9865,172.91,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748509764042,4.0144,172.91,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748509764343,5.7826,172.89,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509767448,5.7827,172.88,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509769342,5.7824,172.89,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509770047,5.82108999,172.9,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509770653,5.82108999,172.9,172.86,5.82535919]
["bitfinex-derivatives","SOLF0:USTF0",1748509771150,0.03898999,172.9,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509771543,0.03898999,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748509771839,0.03898999,172.9,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509772038,0.03898999,172.9,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748509788156,0.03898999,172.9,172.86,30.30205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509789052,0.03898999,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748509791151,0.03898999,172.9,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748509791557,0.03898999,172.9,172.86,33.51198814]
["bitfinex-derivatives","SOLF0:USTF0",1748509791761,0.03898999,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748509792452,5.82108999,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748509793852,5.7824,172.89,172.86,36.08535919]
["bitfinex-derivatives","SOLF0:USTF0",1748509794055,5.7824,172.89,172.86,5.82535919]
["bitfinex-derivatives","SOLF0:USTF0",1748509794461,5.7824,172.89,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509795060,5.7827,172.88,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509797064,5.783,172.87,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509799160,7.26131894,172.9,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509799959,5.7826,172.89,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509800665,5.7826,172.89,172.86,5.82525919]
["bitfinex-derivatives","SOLF0:USTF0",1748509801463,5.7826,172.89,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509803962,5.7826,172.89,172.86,5.82535919]
["bitfinex-derivatives","SOLF0:USTF0",1748509807570,0.03898999,172.9,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509808174,0.03898999,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748509808369,0.03898999,172.9,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509809271,0.03898999,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748509810171,0.03898999,172.9,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509810678,5.7826,172.89,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509811177,5.7828,172.88,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509812576,5.7825,172.89,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509813166,5.7825,172.89,172.86,5.82535919]
["bitfinex-derivatives","SOLF0:USTF0",1748509813473,0.03898999,172.9,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509814072,0.03898999,172.9,172.87,3.20992895]
["bitfinex-derivatives","SOLF0:USTF0",1748509814273,0.03898999,172.9,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748509818683,0.03898999,172.9,172.86,0.04205919]
["bitfinex-derivatives","SOLF0:USTF0",1748509819883,0.03898999,172.9,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748509821383,0.03898999,172.9,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748509833594,8.09441,172.94,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748509833791,8.09441,172.94,172.89,35.11550226]
["bitfinex-derivatives","SOLF0:USTF0",1748509834486,0.03686098,172.93,172.9,0.03908523]
["bitfinex-derivatives","SOLF0:USTF0",1748509834682,0.03686098,172.93,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748509837182,0.03686098,172.93,172.9,9.02982519]
["bitfinex-derivatives","SOLF0:USTF0",1748509837695,0.03686098,172.93,172.9,3.24792519]
["bitfinex-derivatives","SOLF0:USTF0",1748509838296,0.03686098,172.93,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748509838490,0.03686098,172.93,172.9,3.24792519]
["bitfinex-derivatives","SOLF0:USTF0",1748509839395,0.03686098,172.93,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748509840897,0.03686098,172.93,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748509842395,0.03686098,172.93,172.9,3.24792519]
["bitfinex-derivatives","SOLF0:USTF0",1748509843000,0.03686098,172.93,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748509843903,0.03686098,172.93,172.9,9.02982519]
["bitfinex-derivatives","SOLF0:USTF0",1748509845003,5.81806098,172.93,172.9,0.03908523]
["bitfinex-derivatives","SOLF0:USTF0",1748509846105,0.03686098,172.93,172.92,3.20883996]
["bitfinex-derivatives","SOLF0:USTF0",1748509847698,0.03686098,172.93,172.92,8.99013996]
["bitfinex-derivatives","SOLF0:USTF0",1748509847903,0.03686098,172.93,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748509848796,30.08,173.02,172.9,30.11908523]
["bitfinex-derivatives","SOLF0:USTF0",1748509849008,30.08,173.02,172.9,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748509849805,0.03963264,172.98,172.94,5.82433093]
["bitfinex-derivatives","SOLF0:USTF0",1748509850499,0.03963264,172.98,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748509851402,0.03963264,172.98,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748509852300,0.03963264,172.98,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748509852604,0.03963264,172.98,172.94,30.12393093]
["bitfinex-derivatives","SOLF0:USTF0",1748509853195,5.81923264,172.98,172.94,30.12393093]
["bitfinex-derivatives","SOLF0:USTF0",1748509854001,0.03963264,172.98,172.94,30.12393093]
["bitfinex-derivatives","SOLF0:USTF0",1748509854398,0.03963264,172.98,172.94,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1748509854805,5.81903264,172.98,172.94,5.82433093]
["bitfinex-derivatives","SOLF0:USTF0",1748509855403,5.7797,172.97,172.94,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1748509855605,30.11963264,172.98,172.94,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1748509855807,1.916,172.97,172.94,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1748509856407,5.7803,172.95,172.94,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1748509857911,3.8581,172.97,172.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748509857912,5.7811,172.93,172.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748509858406,5.7811,172.93,172.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748509858810,5.7808,172.94,172.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748509859010,0.04429896,172.91,172.88,0.04095377]
["bitfinex-derivatives","SOLF0:USTF0",1748509859908,0.04429896,172.91,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748509860711,1.8824,173.0,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748509860712,5.7791,172.99,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748509861009,1.8824,173.0,172.89,39.12341343]
["bitfinex-derivatives","SOLF0:USTF0",1748509861404,5.7791,172.99,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748509861605,1.8824,173.0,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748509861807,0.0384456,172.99,172.95,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1748509862211,5.7796,172.98,172.95,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1748509862412,0.0384456,172.99,172.95,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1748509862607,30.0584456,172.99,172.95,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1748509862920,5.7798,172.97,172.95,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1748509863120,1.9923456,172.99,172.95,5.82377688]
["bitfinex-derivatives","SOLF0:USTF0",1748509863614,1.9923456,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748509864214,7.7714456,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748509867619,7.7714456,172.99,172.95,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1748509867620,0.0384456,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748509868721,2.0546,173.05,172.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748509868916,30.02,173.08,172.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748509869118,5.7764,173.07,172.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748509869419,5.7764,173.07,172.97,31.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748509869717,0.03992893,173.04,173.0,0.03773439]
["bitfinex-derivatives","SOLF0:USTF0",1748509870112,0.03992893,173.04,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748509870315,0.03992893,173.04,173.0,0.03773439]
["bitfinex-derivatives","SOLF0:USTF0",1748509870813,5.81742893,173.04,173.0,5.81613439]
["bitfinex-derivatives","SOLF0:USTF0",1748509871215,0.03992893,173.04,173.0,0.03773439]
["bitfinex-derivatives","SOLF0:USTF0",1748509871414,0.03992893,173.04,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748509872620,0.03992893,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748509874121,30.02,173.13,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748509874314,30.02,173.13,173.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748509874521,5.775,173.11,173.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748509874719,5.775,173.11,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748509875118,0.03969691,173.1,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748509875327,0.03969691,173.1,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509875921,5.7759,173.09,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509876225,0.03969691,173.1,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509876818,5.7763,173.08,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509877127,0.03969691,173.1,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509877322,5.7763,173.07,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509880226,30.0,173.09,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509880432,30.0,173.09,173.06,5.81370889]
["bitfinex-derivatives","SOLF0:USTF0",1748509880819,35.7757,173.09,173.06,5.81370889]
["bitfinex-derivatives","SOLF0:USTF0",1748509881224,35.7757,173.09,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509881531,5.7763,173.07,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509881930,30.0,173.09,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509882230,5.7761,173.08,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509882827,35.7758,173.09,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509883023,35.7758,173.09,173.06,5.81370889]
["bitfinex-derivatives","SOLF0:USTF0",1748509883024,5.7758,173.09,173.06,5.81370889]
["bitfinex-derivatives","SOLF0:USTF0",1748509883227,0.03969691,173.1,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509883731,0.03969691,173.1,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748509884031,5.7736,173.16,173.06,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1748509884229,5.7736,173.16,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748509884732,5.7736,173.16,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748509884934,5.81606786,173.16,173.13,5.81528898]
["bitfinex-derivatives","SOLF0:USTF0",1748509885129,5.81606786,173.16,173.13,0.04098898]
["bitfinex-derivatives","SOLF0:USTF0",1748509886430,0.04246786,173.16,173.13,0.04098898]
["bitfinex-derivatives","SOLF0:USTF0",1748509886633,1.9817,173.15,173.13,0.04098898]
["bitfinex-derivatives","SOLF0:USTF0",1748509886830,30.0,173.14,173.13,0.04098898]
["bitfinex-derivatives","SOLF0:USTF0",1748509887937,35.774,173.14,173.13,0.04098898]
["bitfinex-derivatives","SOLF0:USTF0",1748509895538,5.774,173.14,173.13,0.04098898]
["bitfinex-derivatives","SOLF0:USTF0",1748509899146,0.04246786,173.16,173.13,0.04098898]
["bitfinex-derivatives","SOLF0:USTF0",1748509902151,5.774,173.14,173.13,0.04098898]
["bitfinex-derivatives","SOLF0:USTF0",1748509904453,0.04246786,173.16,173.13,0.04098898]
["bitfinex-derivatives","SOLF0:USTF0",1748509906256,0.04246786,173.16,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748509906855,0.04246786,173.16,173.13,0.04098898]
["bitfinex-derivatives","SOLF0:USTF0",1748509906856,29.94,173.23,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748509907256,29.94,173.23,173.1,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748509907450,29.94,173.23,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748509907656,29.94,173.23,173.1,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748509907853,0.03836887,173.18,173.15,0.04391728]
["bitfinex-derivatives","SOLF0:USTF0",1748509908762,36.0623,173.27,173.15,0.04391728]
["bitfinex-derivatives","SOLF0:USTF0",1748509909055,5.7707,173.24,173.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748509909660,5.771,173.23,173.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748509909861,0.02688479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509910756,0.02688479,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748509910952,0.02688479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509911862,0.02688479,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748509913964,0.02688479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509914559,5.79898479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509914758,0.02688479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509915859,5.7727,173.19,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509916261,5.79898479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509917157,0.02688479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509918963,5.79898479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509919165,0.02688479,173.2,173.17,5.81073611]
["bitfinex-derivatives","SOLF0:USTF0",1748509922065,5.79898479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509922769,0.02688479,173.2,173.17,5.81083611]
["bitfinex-derivatives","SOLF0:USTF0",1748509923267,5.79898479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509924666,5.79898479,173.2,173.17,5.81073611]
["bitfinex-derivatives","SOLF0:USTF0",1748509925268,0.02688479,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748509925676,0.02688479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509925865,0.02688479,173.2,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748509926071,0.02688479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509926267,5.79908479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509928973,5.79908479,173.2,173.17,5.81083611]
["bitfinex-derivatives","SOLF0:USTF0",1748509929874,0.02688479,173.2,173.17,5.81083611]
["bitfinex-derivatives","SOLF0:USTF0",1748509933281,0.02688479,173.2,173.17,0.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1748509933780,0.02688479,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748509933979,35.7115,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748509934181,29.94,173.22,173.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748509934380,29.9,173.25,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748509934677,5.7709,173.24,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748509934877,5.80750347,173.24,173.2,5.80836446]
["bitfinex-derivatives","SOLF0:USTF0",1748509935281,5.771,173.23,173.2,5.80836446]
["bitfinex-derivatives","SOLF0:USTF0",1748509935477,0.03660347,173.24,173.2,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1748509937089,5.7717,173.21,173.2,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1748509937287,35.6717,173.21,173.2,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1748509942385,29.93660347,173.24,173.2,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1748509943895,5.7717,173.21,173.2,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1748509957605,35.6317,173.21,173.2,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1748509957810,29.86,173.21,173.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748509958002,1.9643,173.2,173.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748509958203,3.8972,173.2,173.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748509958403,3.8972,173.2,173.09,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1748509958601,1.9687,173.19,173.09,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1748509958800,5.81279209,173.16,173.12,5.81628409]
["bitfinex-derivatives","SOLF0:USTF0",1748509959198,0.03919209,173.16,173.12,5.81628409]
["bitfinex-derivatives","SOLF0:USTF0",1748509960315,5.7739,173.15,173.12,5.81628409]
["bitfinex-derivatives","SOLF0:USTF0",1748509961305,5.774,173.14,173.12,0.04188409]
["bitfinex-derivatives","SOLF0:USTF0",1748509965209,0.03919209,173.16,173.12,0.04188409]
["bitfinex-derivatives","SOLF0:USTF0",1748509965413,5.7738,173.15,173.12,5.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1748509965711,0.03919209,173.16,173.12,0.04188409]
["bitfinex-derivatives","SOLF0:USTF0",1748509966013,5.774,173.15,173.12,0.04188409]
["bitfinex-derivatives","SOLF0:USTF0",1748509967913,5.81269209,173.16,173.12,0.04188409]
["bitfinex-derivatives","SOLF0:USTF0",1748509968511,5.81269209,173.16,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748509968814,0.03919209,173.16,173.12,0.04188409]
["bitfinex-derivatives","SOLF0:USTF0",1748509970810,0.03919209,173.16,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748509979029,0.03919209,173.16,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748509979724,29.88,173.23,173.12,34.93569752]
["bitfinex-derivatives","SOLF0:USTF0",1748509980032,29.88,173.23,173.13,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748509980332,29.88,173.23,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748509980528,29.88,173.23,173.13,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748509980725,5.81354221,173.2,173.16,5.81252701]
["bitfinex-derivatives","SOLF0:USTF0",1748509981032,5.81354221,173.2,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748509981233,0.04154221,173.2,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748509981632,0.04154221,173.2,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748509982222,0.04154221,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748510016761,0.04154221,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748510017762,0.04154221,173.2,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748510018656,3.24045101,173.2,173.16,5.81252701]
["bitfinex-derivatives","SOLF0:USTF0",1748510018860,3.1989088,173.18,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510019467,8.9716088,173.18,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510020064,3.1989088,173.18,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510020969,29.8,173.19,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748510021263,32.9989088,173.19,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510021965,32.9989088,173.19,173.16,5.81242701]
["bitfinex-derivatives","SOLF0:USTF0",1748510022167,32.9989088,173.19,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510022364,29.8,173.19,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510022771,29.8,173.19,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748510023267,29.84154221,173.2,173.16,5.81242701]
["bitfinex-derivatives","SOLF0:USTF0",1748510026068,29.84154221,173.2,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510026874,29.84154221,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748510027378,29.84154221,173.2,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748510028377,29.84154221,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748510031177,29.84154221,173.2,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748510031381,29.84154221,173.2,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510031980,29.84154221,173.2,173.16,5.81252701]
["bitfinex-derivatives","SOLF0:USTF0",1748510035385,35.61364221,173.2,173.16,5.81252701]
["bitfinex-derivatives","SOLF0:USTF0",1748510035981,3.1989088,173.19,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510036572,3.1989088,173.19,173.16,5.81252701]
["bitfinex-derivatives","SOLF0:USTF0",1748510040587,3.1989088,173.19,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510042878,3.1989088,173.19,173.16,5.81252701]
["bitfinex-derivatives","SOLF0:USTF0",1748510043082,3.1989088,173.19,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510043886,3.1989088,173.19,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748510044190,3.1989088,173.19,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510044580,3.1989088,173.19,173.16,5.81252701]
["bitfinex-derivatives","SOLF0:USTF0",1748510045682,3.1989088,173.19,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748510045880,29.84154221,173.2,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510046490,29.84154221,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748510049484,29.84154221,173.2,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748510049994,29.84154221,173.2,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748510050597,29.84154221,173.2,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748510053003,3.1989088,173.18,173.16,0.03922701]
["bitfinex-derivatives","SOLF0:USTF0",1748510058304,3.1989088,173.18,173.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748510058496,3.1989088,173.16,173.08,6.9978088]
["bitfinex-derivatives","SOLF0:USTF0",1748510058697,38.7524088,173.16,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748510059402,0.04385817,173.15,173.12,0.03938722]
["bitfinex-derivatives","SOLF0:USTF0",1748510060005,5.81765817,173.15,173.12,0.03938722]
["bitfinex-derivatives","SOLF0:USTF0",1748510061296,0.04385817,173.15,173.12,0.03938722]
["bitfinex-derivatives","SOLF0:USTF0",1748510061498,8.9729088,173.14,173.12,0.03938722]
["bitfinex-derivatives","SOLF0:USTF0",1748510061897,3.1989088,173.14,173.12,0.03938722]
["bitfinex-derivatives","SOLF0:USTF0",1748510062605,5.7743,173.13,173.12,0.03938722]
["bitfinex-derivatives","SOLF0:USTF0",1748510063009,3.1989088,173.14,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748510063209,3.1989088,173.11,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748510063905,3.1989088,173.11,173.07,5.81622248]
["bitfinex-derivatives","SOLF0:USTF0",1748510063906,3.23544756,173.11,173.07,5.81622248]
["bitfinex-derivatives","SOLF0:USTF0",1748510067207,9.01054756,173.11,173.07,5.81622248]
["bitfinex-derivatives","SOLF0:USTF0",1748510067705,9.01054756,173.11,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510067901,3.1989088,173.09,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510068210,32.9789088,173.09,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510069006,32.9789088,173.09,173.07,5.81642248]
["bitfinex-derivatives","SOLF0:USTF0",1748510069702,32.9789088,173.09,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510070509,38.7546088,173.09,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510071407,32.9789088,173.09,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510073310,38.7548088,173.09,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510073912,32.9789088,173.09,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510076813,32.9789088,173.09,173.07,5.81642248]
["bitfinex-derivatives","SOLF0:USTF0",1748510077510,29.78,173.09,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748510082717,29.78,173.09,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510085412,3.1989088,173.08,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510086121,8.9749088,173.08,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510086712,3.1989088,173.08,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510091026,8.9749088,173.08,173.07,0.04012248]
["bitfinex-derivatives","SOLF0:USTF0",1748510093130,5.7765,173.07,172.99,3.1989088]
["bitfinex-derivatives","SOLF0:USTF0",1748510093428,3.1989088,173.06,172.99,3.1989088]
["bitfinex-derivatives","SOLF0:USTF0",1748510093726,29.76,173.05,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748510094125,3.1989088,173.04,173.02,0.03993002]
["bitfinex-derivatives","SOLF0:USTF0",1748510094829,3.1989088,173.04,173.02,5.81783002]
["bitfinex-derivatives","SOLF0:USTF0",1748510097523,3.1989088,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748510098329,29.80409342,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748510102227,29.80409342,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748510102627,0.04409342,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748510104335,0.04409342,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748510104525,0.04409342,173.05,173.02,0.03993002]
["bitfinex-derivatives","SOLF0:USTF0",1748510104730,29.72,173.04,173.02,0.03993002]
["bitfinex-derivatives","SOLF0:USTF0",1748510105432,29.72,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748510105935,29.72,173.04,173.02,5.81793002]
["bitfinex-derivatives","SOLF0:USTF0",1748510106735,29.72,173.04,173.02,0.03993002]
["bitfinex-derivatives","SOLF0:USTF0",1748510107335,29.72,173.04,173.02,5.81773002]
["bitfinex-derivatives","SOLF0:USTF0",1748510108137,29.72,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748510115538,29.72,173.04,173.02,0.03993002]
["bitfinex-derivatives","SOLF0:USTF0",1748510117045,5.7777,173.03,173.02,0.03993002]
["bitfinex-derivatives","SOLF0:USTF0",1748510128549,29.72,173.04,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748510128550,5.7786,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748510128849,29.72,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748510129756,29.76082462,173.0,172.97,5.81821475]
["bitfinex-derivatives","SOLF0:USTF0",1748510131955,32.96841092,173.0,172.97,5.81821475]
["bitfinex-derivatives","SOLF0:USTF0",1748510132354,8.9869863,172.98,172.97,0.03861475]
["bitfinex-derivatives","SOLF0:USTF0",1748510132660,8.9869863,172.98,172.91,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748510132877,3.2075863,172.98,172.91,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748510133568,0.0418082,172.96,172.93,0.03649476]
["bitfinex-derivatives","SOLF0:USTF0",1748510134072,0.0418082,172.96,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748510134268,0.0418082,172.96,172.93,0.03649476]
["bitfinex-derivatives","SOLF0:USTF0",1748510135173,0.0418082,172.96,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748510145783,8.2e-06,172.96,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748510157894,8.2e-06,172.96,172.95,8.98739697]
["bitfinex-derivatives","SOLF0:USTF0",1748510158694,8.2e-06,172.96,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748510158888,8.2e-06,172.96,172.95,8.98739697]
["bitfinex-derivatives","SOLF0:USTF0",1748510160791,29.68,173.04,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748510166797,0.04400938,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748510183326,0.04400938,173.05,173.02,0.04051392]
["bitfinex-derivatives","SOLF0:USTF0",1748510183930,0.04400938,173.05,173.02,5.81851392]
["bitfinex-derivatives","SOLF0:USTF0",1748510184130,0.04400938,173.05,173.02,0.04051392]
["bitfinex-derivatives","SOLF0:USTF0",1748510184927,0.04400938,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748510187329,0.04400938,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748510206353,0.04400938,173.05,173.04,8.98439697]
["bitfinex-derivatives","SOLF0:USTF0",1748510207351,9.38e-06,173.05,173.04,8.98439697]
["bitfinex-derivatives","SOLF0:USTF0",1748510218965,9.38e-06,173.05,173.04,38.54439697]
["bitfinex-derivatives","SOLF0:USTF0",1748510219359,32.76699697,173.13,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748510219560,29.56,173.13,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748510219754,1.9228,173.15,173.07,3.20699697]
["bitfinex-derivatives","SOLF0:USTF0",1748510219957,31.4828,173.15,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748510220155,1.9228,173.15,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748510220559,1.9228,173.15,173.13,5.81378671]
["bitfinex-derivatives","SOLF0:USTF0",1748510222966,7.6966,173.15,173.13,0.03948671]
["bitfinex-derivatives","SOLF0:USTF0",1748510223165,1.9228,173.15,173.13,0.03948671]
["bitfinex-derivatives","SOLF0:USTF0",1748510223569,5.12979697,173.15,173.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748510223871,1.9228,173.15,173.04,32.76699697]
["bitfinex-derivatives","SOLF0:USTF0",1748510224075,3.20699697,173.12,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748510224367,3.20699697,173.08,173.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748510224570,0.04313485,173.06,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748510224770,0.04313485,173.06,173.03,0.04109129]
["bitfinex-derivatives","SOLF0:USTF0",1748510225671,0.04313485,173.06,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748510226671,0.04313485,173.06,173.03,0.04109129]
["bitfinex-derivatives","SOLF0:USTF0",1748510226870,29.56,173.05,172.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748510227370,7.8328,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748510227875,7.87315923,173.04,173.0,5.82243418]
["bitfinex-derivatives","SOLF0:USTF0",1748510228071,2.09545923,173.04,173.0,5.82243418]
["bitfinex-derivatives","SOLF0:USTF0",1748510229072,2.09545923,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748510231269,2.09545923,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748510232276,2.09545923,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748510232572,7.87295923,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748510232773,2.09545923,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748510232973,2.09545923,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748510236478,2.09545923,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748510239083,2.09545923,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748510240373,2.09545923,173.04,173.0,0.04393418]
["bitfinex-derivatives","SOLF0:USTF0",1748510240975,5.7783,173.02,173.0,0.04393418]
["bitfinex-derivatives","SOLF0:USTF0",1748510241181,29.52,173.01,173.0,0.04393418]
["bitfinex-derivatives","SOLF0:USTF0",1748510241869,29.52,173.01,173.0,5.82273418]
["bitfinex-derivatives","SOLF0:USTF0",1748510245282,29.52,173.01,173.0,0.04393418]
["bitfinex-derivatives","SOLF0:USTF0",1748510245976,32.72756754,173.01,172.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748510246176,3.20756754,172.99,172.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748510246877,5.7795,172.98,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1748510247184,0.04258626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510248280,0.04258626,172.98,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748510249185,32.72756754,172.97,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510249889,5.7801,172.96,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510250983,29.52,172.97,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510251681,29.52,172.97,172.95,5.81713675]
["bitfinex-derivatives","SOLF0:USTF0",1748510252382,29.52,172.97,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748510252775,0.04258626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510253084,29.56258626,172.98,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748510255683,29.56258626,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748510257283,35.34208626,172.98,172.95,5.81703675]
["bitfinex-derivatives","SOLF0:USTF0",1748510258482,5.7799,172.97,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510259287,35.34218626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510259876,5.7799,172.97,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510260586,35.34218626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510260777,29.56258626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510261181,29.56258626,172.98,172.95,5.81693675]
["bitfinex-derivatives","SOLF0:USTF0",1748510261388,29.56258626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510262687,29.56258626,172.98,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748510263391,29.56258626,172.98,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748510268093,29.56258626,172.98,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748510269493,29.56258626,172.98,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748510274988,29.56258626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510275591,29.56258626,172.98,172.95,5.81703675]
["bitfinex-derivatives","SOLF0:USTF0",1748510276083,35.34208626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510276289,29.56258626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510278390,35.34228626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510278993,35.34228626,172.98,172.95,5.81713675]
["bitfinex-derivatives","SOLF0:USTF0",1748510279195,29.56258626,172.98,172.95,5.81713675]
["bitfinex-derivatives","SOLF0:USTF0",1748510280091,35.34208626,172.98,172.95,5.81713675]
["bitfinex-derivatives","SOLF0:USTF0",1748510280800,29.56258626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510281900,29.56258626,172.98,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748510282897,29.56258626,172.98,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510284202,5.78,172.97,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510287199,5.7801,172.96,172.95,0.03673675]
["bitfinex-derivatives","SOLF0:USTF0",1748510288109,5.78,172.96,172.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748510288406,5.01518541,172.93,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748510288606,5.7825,172.89,172.8,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748510288996,0.04124147,172.86,172.83,0.0444018]
["bitfinex-derivatives","SOLF0:USTF0",1748510289304,0.04124147,172.86,172.83,5.8288018]
["bitfinex-derivatives","SOLF0:USTF0",1748510290504,0.04124147,172.86,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748510292097,0.04124147,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748510299116,4.147e-05,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748510329027,4.147e-05,172.86,172.83,0.0444018]
["bitfinex-derivatives","SOLF0:USTF0",1748510329320,29.40004147,172.86,172.83,0.0444018]
["bitfinex-derivatives","SOLF0:USTF0",1748510329930,4.147e-05,172.86,172.83,0.0444018]
["bitfinex-derivatives","SOLF0:USTF0",1748510330127,4.147e-05,172.86,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748510331426,4.147e-05,172.86,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748510331725,4.147e-05,172.86,172.83,0.0444018]
["bitfinex-derivatives","SOLF0:USTF0",1748510332730,4.147e-05,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748510340626,4.147e-05,172.86,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748510341822,4.147e-05,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748510352342,29.38,172.93,172.84,3.2126985]
["bitfinex-derivatives","SOLF0:USTF0",1748510352343,36.5990985,172.96,172.84,3.2126985]
["bitfinex-derivatives","SOLF0:USTF0",1748510352537,36.5990985,172.96,172.88,3.2126985]
["bitfinex-derivatives","SOLF0:USTF0",1748510352741,42.3793985,172.96,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748510353136,36.5990985,172.96,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510353332,5.7807,172.95,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510354844,33.42390643,172.96,172.92,5.8203235]
["bitfinex-derivatives","SOLF0:USTF0",1748510355545,33.42390643,172.96,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510356149,5.7807,172.95,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510357847,39.20410643,172.96,172.92,5.8205235]
["bitfinex-derivatives","SOLF0:USTF0",1748510359547,33.42390643,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748510361851,39.20400643,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748510364151,5.7805,172.95,172.92,5.8205235]
["bitfinex-derivatives","SOLF0:USTF0",1748510367353,39.20410643,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748510367553,33.42390643,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748510367851,31.50610643,172.96,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748510368153,31.50610643,172.96,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510368154,29.41750643,172.96,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510368353,29.41750643,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748510368546,29.41750643,172.96,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510369047,29.41750643,172.96,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748510370854,29.41750643,172.96,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510371457,5.7808,172.94,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510372656,9.6113,172.95,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510373246,9.6113,172.95,172.92,5.8205235]
["bitfinex-derivatives","SOLF0:USTF0",1748510373649,5.7809,172.94,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510374456,9.6112,172.95,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510375055,5.7808,172.94,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510377860,9.6112,172.95,172.92,5.8205235]
["bitfinex-derivatives","SOLF0:USTF0",1748510378658,5.7805,172.95,172.92,5.8205235]
["bitfinex-derivatives","SOLF0:USTF0",1748510379253,5.7808,172.94,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510380057,5.7806,172.95,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510380459,5.7806,172.95,172.92,5.8205235]
["bitfinex-derivatives","SOLF0:USTF0",1748510382663,5.7806,172.95,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510382964,5.7809,172.94,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510385667,8.9907786,172.93,172.92,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748510391461,8.9907786,172.93,172.83,32.5296786]
["bitfinex-derivatives","SOLF0:USTF0",1748510391462,3.2096786,172.93,172.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748510391669,3.2096786,172.9,172.81,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748510391875,8.9926786,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748510392078,8.9926786,172.88,172.81,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748510392478,0.04302256,172.86,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510392879,0.04302256,172.86,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748510401084,0.04302256,172.86,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510401287,3.2096786,172.85,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510401683,32.59270116,172.86,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748510401984,32.59270116,172.86,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510402384,38.37640116,172.86,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510403191,32.59270116,172.86,172.83,5.82327191]
["bitfinex-derivatives","SOLF0:USTF0",1748510404189,32.59270116,172.86,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510404384,29.38302256,172.86,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510404579,32.59270116,172.86,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510405886,5.784,172.85,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510406992,38.37630116,172.86,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510410889,5.7839,172.85,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510411294,32.59270116,172.86,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510411488,29.38302256,172.86,172.83,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1748510412692,29.38302256,172.86,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748510413193,29.38302256,172.86,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748510414892,0.04302256,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748510422199,2.256e-05,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748510428402,2.256e-05,172.86,172.85,35.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748510428909,29.3,172.94,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748510432812,0.0433362,172.95,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748510435809,3.62e-05,172.95,172.94,8.9904786]
["bitfinex-derivatives","SOLF0:USTF0",1748510436011,3.62e-05,172.95,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748510442408,3.62e-05,172.95,172.94,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748510443613,3.62e-05,172.95,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748510454918,5.7806362,172.95,172.92,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1748510455119,29.2400362,172.95,172.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748510455425,5.7811,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748510456020,29.2400362,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748510456223,29.28307466,172.95,172.91,5.81962256]
["bitfinex-derivatives","SOLF0:USTF0",1748510456816,29.28307466,172.95,172.91,0.03792256]
["bitfinex-derivatives","SOLF0:USTF0",1748510457714,29.28307466,172.95,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748510458727,29.28307466,172.95,172.91,0.03792256]
["bitfinex-derivatives","SOLF0:USTF0",1748510460324,29.28307466,172.95,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748510461725,29.28307466,172.95,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748510471439,29.28307466,172.95,172.91,5.81952256]
["bitfinex-derivatives","SOLF0:USTF0",1748510471625,29.28307466,172.95,172.91,0.03792256]
["bitfinex-derivatives","SOLF0:USTF0",1748510472936,5.7811,172.93,172.91,0.03792256]
["bitfinex-derivatives","SOLF0:USTF0",1748510474040,5.7808,172.94,172.91,0.03792256]
["bitfinex-derivatives","SOLF0:USTF0",1748510474642,5.7808,172.94,172.91,5.81952256]
["bitfinex-derivatives","SOLF0:USTF0",1748510478045,5.7808,172.94,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748510478945,5.7814,172.92,172.91,0.03792256]
["bitfinex-derivatives","SOLF0:USTF0",1748510479148,5.7814,172.92,172.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748510479445,29.24,172.95,172.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748510480045,5.8184198,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748510484147,0.0369198,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748510484553,5.8186198,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748510485848,0.0369198,172.92,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510486947,0.0369198,172.92,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748510497364,0.0369198,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748510497564,0.0369198,172.92,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510498463,5.782,172.91,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510499171,5.782,172.91,172.88,5.82402776]
["bitfinex-derivatives","SOLF0:USTF0",1748510500161,5.782,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748510500363,5.8184198,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748510500565,0.0369198,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748510500865,5.8185198,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748510501462,5.8185198,172.92,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510501667,0.0369198,172.92,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748510502767,5.8184198,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748510503569,5.7818,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748510504670,5.8184198,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748510504969,5.8184198,172.92,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748510505170,0.0369198,172.92,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748510507368,0.0369198,172.92,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748510508569,0.0369198,172.92,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510508570,0.0369198,172.92,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748510508973,0.0369198,172.92,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510509476,0.0369198,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748510509673,0.0369198,172.92,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510509977,5.7818,172.91,172.88,5.82402776]
["bitfinex-derivatives","SOLF0:USTF0",1748510510166,0.0369198,172.92,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510512174,5.7818,172.91,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510512876,5.7818,172.91,172.88,5.82402776]
["bitfinex-derivatives","SOLF0:USTF0",1748510514377,5.8184198,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748510515779,5.7818,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748510516081,5.7818,172.91,172.88,5.82412776]
["bitfinex-derivatives","SOLF0:USTF0",1748510519079,5.7823,172.9,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510519286,2.0515,172.91,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510519780,0.0369198,172.92,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510520185,5.8186198,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748510520686,5.7818,172.91,172.88,5.82402776]
["bitfinex-derivatives","SOLF0:USTF0",1748510522680,0.0369198,172.92,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510523587,5.7824,172.89,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510523786,34.9624,172.89,172.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1748510526286,34.9624,172.89,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748510526287,5.7833,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748510526485,29.18,172.89,172.77,35.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748510526687,5.7833,172.87,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748510527086,5.7833,172.87,172.83,5.8255108]
["bitfinex-derivatives","SOLF0:USTF0",1748510527087,5.822815,172.87,172.83,5.8255108]
["bitfinex-derivatives","SOLF0:USTF0",1748510527487,5.822815,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748510528089,0.039515,172.87,172.83,5.8255108]
["bitfinex-derivatives","SOLF0:USTF0",1748510528491,0.039515,172.87,172.83,0.0413108]
["bitfinex-derivatives","SOLF0:USTF0",1748510528687,5.7835,172.86,172.83,5.8257108]
["bitfinex-derivatives","SOLF0:USTF0",1748510528990,0.039515,172.87,172.83,0.0413108]
["bitfinex-derivatives","SOLF0:USTF0",1748510530281,5.7837,172.86,172.83,0.0413108]
["bitfinex-derivatives","SOLF0:USTF0",1748510530988,5.7837,172.86,172.83,5.8257108]
["bitfinex-derivatives","SOLF0:USTF0",1748510531292,0.039515,172.87,172.83,0.0413108]
["bitfinex-derivatives","SOLF0:USTF0",1748510531486,0.039515,172.87,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748510532486,0.039515,172.87,172.83,5.8256108]
["bitfinex-derivatives","SOLF0:USTF0",1748510532889,0.039515,172.87,172.83,0.0413108]
["bitfinex-derivatives","SOLF0:USTF0",1748510533090,5.7837,172.86,172.83,0.0413108]
["bitfinex-derivatives","SOLF0:USTF0",1748510533295,29.14,172.85,172.83,0.0413108]
["bitfinex-derivatives","SOLF0:USTF0",1748510534986,5.7841,172.84,172.83,0.0413108]
["bitfinex-derivatives","SOLF0:USTF0",1748510535294,29.14,172.85,172.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748510536288,0.04375204,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748510536695,0.04375204,172.81,172.78,0.03682709]
["bitfinex-derivatives","SOLF0:USTF0",1748510536887,0.04375204,172.81,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748510538495,0.04375204,172.81,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748510541604,0.04375204,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748510543100,34.96885204,172.81,172.78,0.03682709]
["bitfinex-derivatives","SOLF0:USTF0",1748510543604,34.96885204,172.81,172.78,5.82292709]
["bitfinex-derivatives","SOLF0:USTF0",1748510548411,29.18375204,172.81,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748510549814,34.96885204,172.81,172.78,5.82292709]
["bitfinex-derivatives","SOLF0:USTF0",1748510550314,29.18375204,172.81,172.78,5.82292709]
["bitfinex-derivatives","SOLF0:USTF0",1748510551111,0.04375204,172.81,172.78,0.03682709]
["bitfinex-derivatives","SOLF0:USTF0",1748510552013,0.04375204,172.81,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748510553915,0.04375204,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748510556716,0.04375204,172.81,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748510560013,5.204e-05,172.81,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748510562934,29.12,172.89,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748510564329,29.12,172.89,172.87,5.82218232]
["bitfinex-derivatives","SOLF0:USTF0",1748510565926,29.12,172.89,172.87,0.03918232]
["bitfinex-derivatives","SOLF0:USTF0",1748510566429,5.7828,172.88,172.87,0.03918232]
["bitfinex-derivatives","SOLF0:USTF0",1748510571832,34.9026,172.89,172.87,0.03918232]
["bitfinex-derivatives","SOLF0:USTF0",1748510573636,5.7828,172.88,172.87,0.03918232]
["bitfinex-derivatives","SOLF0:USTF0",1748510576633,5.7837,172.86,172.79,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1748510576936,29.12,172.89,172.79,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1748510577133,5.7837,172.86,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748510577339,34.9037,172.86,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748510577736,34.94503519,172.86,172.82,5.82611704]
["bitfinex-derivatives","SOLF0:USTF0",1748510578134,5.7838,172.85,172.82,5.82611704]
["bitfinex-derivatives","SOLF0:USTF0",1748510578333,29.16133519,172.86,172.82,5.82611704]
["bitfinex-derivatives","SOLF0:USTF0",1748510578739,34.94493519,172.86,172.82,5.82611704]
["bitfinex-derivatives","SOLF0:USTF0",1748510579337,5.7839,172.85,172.82,5.82611704]
["bitfinex-derivatives","SOLF0:USTF0",1748510580040,29.16133519,172.86,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510581940,5.7843,172.84,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510582837,5.7845,172.83,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510584537,5.7842,172.84,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510585443,5.7839,172.85,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510585739,29.16133519,172.86,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510586043,29.16133519,172.86,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748510591851,29.16133519,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748510592043,0.04133519,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748510594451,0.04133519,172.86,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510594947,29.08,172.85,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510596051,5.7845,172.83,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510596452,29.08,172.85,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510597053,5.7844,172.84,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510599454,34.8639,172.85,172.82,5.82641704]
["bitfinex-derivatives","SOLF0:USTF0",1748510599855,29.08,172.85,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510601550,29.08,172.85,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748510604460,29.08,172.85,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748510605559,0.04133519,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748510607860,0.04133519,172.86,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748510609961,0.04133519,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748510610759,0.04133519,172.86,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510611866,5.7838,172.85,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510612466,5.7841,172.84,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510618974,5.7839,172.85,172.82,5.82611704]
["bitfinex-derivatives","SOLF0:USTF0",1748510620073,5.7838,172.85,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510620372,0.04133519,172.86,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510620575,29.08,172.85,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510621574,34.8641,172.85,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510621873,29.08,172.85,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510623277,5.7841,172.84,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510623780,29.08,172.85,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510624978,5.7844,172.83,172.82,0.04161704]
["bitfinex-derivatives","SOLF0:USTF0",1748510630799,29.08,172.85,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748510631097,34.09128871,172.85,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748510631797,0.03997876,172.82,172.79,0.04322474]
["bitfinex-derivatives","SOLF0:USTF0",1748510631991,29.06,172.81,172.79,0.04322474]
["bitfinex-derivatives","SOLF0:USTF0",1748510632891,5.7857,172.8,172.79,0.04322474]
["bitfinex-derivatives","SOLF0:USTF0",1748510644804,34.8453,172.81,172.79,0.04322474]
["bitfinex-derivatives","SOLF0:USTF0",1748510645102,29.06,172.81,172.79,0.04322474]
["bitfinex-derivatives","SOLF0:USTF0",1748510645308,5.7855,172.8,172.79,0.04322474]
["bitfinex-derivatives","SOLF0:USTF0",1748510645802,29.06,172.81,172.79,5.82902474]
["bitfinex-derivatives","SOLF0:USTF0",1748510647800,29.06,172.81,172.79,0.04322474]
["bitfinex-derivatives","SOLF0:USTF0",1748510650007,34.8452,172.81,172.79,0.04322474]
["bitfinex-derivatives","SOLF0:USTF0",1748510650902,3.21414958,172.8,172.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748510651102,3.21414958,172.8,172.71,3.21414958]
["bitfinex-derivatives","SOLF0:USTF0",1748510651402,5.7861,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748510651904,5.830379,172.78,172.74,5.83087828]
["bitfinex-derivatives","SOLF0:USTF0",1748510652294,5.830379,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748510654005,5.7866,172.77,172.74,5.83097828]
["bitfinex-derivatives","SOLF0:USTF0",1748510654204,0.044279,172.78,172.74,5.83097828]
["bitfinex-derivatives","SOLF0:USTF0",1748510654907,5.830679,172.78,172.74,5.83097828]
["bitfinex-derivatives","SOLF0:USTF0",1748510655811,5.830679,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748510656009,0.044279,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748510658404,5.830579,172.78,172.74,5.83097828]
["bitfinex-derivatives","SOLF0:USTF0",1748510658609,5.830579,172.78,172.74,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1748510659908,5.830579,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748510660109,5.7865,172.77,172.74,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1748510660820,5.7865,172.77,172.74,5.83087828]
["bitfinex-derivatives","SOLF0:USTF0",1748510662313,5.830579,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748510662615,0.044279,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748510663517,0.044279,172.78,172.74,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1748510664216,0.044279,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748510666018,5.830679,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748510667013,5.7865,172.77,172.74,5.83087828]
["bitfinex-derivatives","SOLF0:USTF0",1748510668220,5.830479,172.78,172.74,5.83087828]
["bitfinex-derivatives","SOLF0:USTF0",1748510669816,29.04,172.77,172.74,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1748510670317,5.7871,172.75,172.74,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1748510670817,29.04,172.77,172.67,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748510671321,5.7874,172.75,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748510671520,29.04,172.77,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748510672022,5.8284865,172.75,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510672519,0.0411865,172.75,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510673122,0.0411865,172.75,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748510678017,0.0411865,172.75,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748510678621,0.0411865,172.75,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510679321,0.0411865,172.75,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748510680821,0.0411865,172.75,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748510686222,0.0411865,172.75,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748510689428,0.0411865,172.75,172.72,5.82829664]
["bitfinex-derivatives","SOLF0:USTF0",1748510690021,5.8284865,172.75,172.72,5.82829664]
["bitfinex-derivatives","SOLF0:USTF0",1748510690717,5.8284865,172.75,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510691626,3.21587499,172.74,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510692328,34.7878,172.73,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510698036,29.0,172.73,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510701039,34.7878,172.73,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510703647,29.0,172.73,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510704346,29.0,172.73,172.72,5.82829664]
["bitfinex-derivatives","SOLF0:USTF0",1748510704845,0.0411865,172.75,172.72,5.82829664]
["bitfinex-derivatives","SOLF0:USTF0",1748510705844,0.0411865,172.75,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748510706550,0.0411865,172.75,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748510709652,0.0411865,172.75,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748510710349,0.0411865,172.75,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510710953,0.0411865,172.75,172.72,5.82799664]
["bitfinex-derivatives","SOLF0:USTF0",1748510711856,0.0411865,172.75,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748510716460,0.0411865,172.75,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510716656,29.0211865,172.75,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510717157,5.7877,172.74,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510717450,29.0211865,172.75,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510718156,5.7877,172.74,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510719262,5.7878,172.73,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510720758,5.7875,172.74,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510721361,5.7878,172.73,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510722459,5.7876,172.74,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510723456,5.7878,172.73,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510728161,9.00537342,172.73,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510740182,3.21757342,172.74,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510740669,5.7878,172.73,172.72,0.04019664]
["bitfinex-derivatives","SOLF0:USTF0",1748510740874,3.21757342,172.72,172.66,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748510741271,5.7888,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748510741777,5.83115373,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748510742178,0.04235373,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748510743180,5.83135373,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748510743883,0.04235373,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748510746786,3.25992715,172.7,172.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748510747288,5.7894,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748510750281,5.7896,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748510750988,5.7899,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748510751392,3.21757342,172.68,172.61,32.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748510751691,0.0399272,172.66,172.61,32.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748510751990,0.0399272,172.66,172.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748510752289,5.8301272,172.66,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748510752490,0.0399272,172.66,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748510753292,0.0399272,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748510753789,0.0399272,172.66,172.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748510754181,0.0399272,172.66,172.61,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748510754392,0.0399272,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748510757996,5.8303272,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748510760991,0.0399272,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748510763598,0.0399272,172.66,172.61,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748510763802,0.0399272,172.66,172.61,5.21987342]
["bitfinex-derivatives","SOLF0:USTF0",1748510764603,0.0399272,172.66,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748510765502,0.0399272,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748510766402,0.0399272,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748510766904,5.8301272,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748510767995,0.0399272,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748510772105,0.0399272,172.66,172.61,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748510773099,5.8301272,172.66,172.61,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748510773299,0.0399272,172.66,172.61,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748510774606,5.8301272,172.66,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748510777010,5.7907,172.65,172.6,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748510778112,5.7907,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748510778317,9.04770062,172.66,172.6,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748510778609,9.04770062,172.66,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748510780206,9.04770062,172.66,172.6,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748510780207,3.25750062,172.66,172.6,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748510780403,0.0399272,172.66,172.6,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748510780608,3.25750062,172.66,172.6,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748510780803,3.25750062,172.66,172.56,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748510781106,3.21757342,172.64,172.56,5.15277342]
["bitfinex-derivatives","SOLF0:USTF0",1748510781307,0.04422829,172.62,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748510784713,2.829e-05,172.62,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748510800221,2.829e-05,172.62,172.61,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748510801819,28.96,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748510803822,28.96,172.71,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748510805222,28.96,172.71,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748510810130,28.96,172.71,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748510811234,0.03902245,172.72,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748510814432,0.03902245,172.72,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510814631,3.21757342,172.71,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510814831,9.00637342,172.71,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510815031,3.21757342,172.71,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510815926,5.7889,172.7,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510818735,5.7886,172.71,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510819536,5.7888,172.7,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510821935,5.7886,172.71,172.68,5.83030388]
["bitfinex-derivatives","SOLF0:USTF0",1748510827150,5.19089587,172.72,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510828051,5.7891,172.7,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510830350,5.7891,172.69,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510831749,5.7888,172.7,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510831946,5.30307342,172.71,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510832353,5.7888,172.7,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510834653,5.7892,172.69,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510841964,5.30307342,172.71,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510843166,11.09177342,172.71,172.68,5.83040388]
["bitfinex-derivatives","SOLF0:USTF0",1748510844261,11.09177342,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748510844465,34.22307342,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748510844665,32.13757342,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748510845260,37.92627342,172.71,172.68,5.83020388]
["bitfinex-derivatives","SOLF0:USTF0",1748510847669,37.92627342,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748510847860,32.13757342,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748510850165,37.92607342,172.71,172.68,5.83030388]
["bitfinex-derivatives","SOLF0:USTF0",1748510850972,37.92607342,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748510852071,37.92607342,172.71,172.68,5.83030388]
["bitfinex-derivatives","SOLF0:USTF0",1748510852870,32.13757342,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748510853071,0.03902245,172.72,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510853577,0.03902245,172.72,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748510875902,0.03902245,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748510876108,0.03902245,172.72,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510877311,0.03902245,172.72,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748510878010,0.03902245,172.72,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748510887210,3.25659587,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748510887413,3.25659587,172.72,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510887614,3.21757342,172.7,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510887814,32.11757342,172.7,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510888920,37.90657342,172.7,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510892313,32.11757342,172.7,172.68,5.83030388]
["bitfinex-derivatives","SOLF0:USTF0",1748510897017,28.9,172.7,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748510914628,28.9,172.7,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510915329,28.9,172.7,172.68,5.83000388]
["bitfinex-derivatives","SOLF0:USTF0",1748510919631,32.11757342,172.7,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510921036,5.7891,172.69,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510925836,9.00667342,172.69,172.68,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1748510929636,9.00667342,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748510929637,5.7896,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748510929939,3.21757342,172.69,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748510930648,5.7901,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748510931238,5.7901,172.66,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748510933348,9.00747342,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748510934049,9.00747342,172.67,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748510935946,3.21757342,172.67,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748510937546,9.00737342,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748510938250,3.21757342,172.67,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748510939041,3.21757342,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748510939241,9.00747342,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748510940444,5.7903,172.66,172.59,32.11757342]
["bitfinex-derivatives","SOLF0:USTF0",1748510940655,0.03761376,172.64,172.59,32.11757342]
["bitfinex-derivatives","SOLF0:USTF0",1748510943659,0.03761376,172.64,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748510947662,0.03761376,172.64,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748510953570,0.03761376,172.64,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748510969677,0.03761376,172.64,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748510969878,0.03761376,172.64,172.59,32.11757342]
["bitfinex-derivatives","SOLF0:USTF0",1748510971367,0.03761376,172.64,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748510973281,0.03761376,172.64,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748510973977,0.03761376,172.64,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748510974576,0.03761376,172.64,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748510976089,0.03761376,172.64,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748510979385,0.03761376,172.64,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748510979588,0.03761376,172.64,172.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748510980190,0.03761376,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748510981091,0.03761376,172.64,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748510981976,28.86,172.72,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748510982181,28.86,172.72,172.64,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1748510982881,0.03856851,172.7,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748510987390,0.03856851,172.7,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748510988484,0.03856851,172.7,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748510991188,0.03856851,172.7,172.66,0.03959774]
["bitfinex-derivatives","SOLF0:USTF0",1748510992294,0.03856851,172.7,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748510993786,5.82736851,172.7,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748510993992,0.03856851,172.7,172.66,0.03959774]
["bitfinex-derivatives","SOLF0:USTF0",1748510994594,0.03856851,172.7,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748510995197,0.03856851,172.7,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748511000603,0.03856851,172.7,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748511000996,0.03856851,172.7,172.66,0.03959774]
["bitfinex-derivatives","SOLF0:USTF0",1748511001897,0.03856851,172.7,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748511003696,0.03856851,172.7,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748511003903,0.03856851,172.7,172.66,0.03959774]
["bitfinex-derivatives","SOLF0:USTF0",1748511004198,5.82756851,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748511005000,0.03856851,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748511006206,5.82736851,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748511006504,0.03856851,172.7,172.66,0.03959774]
["bitfinex-derivatives","SOLF0:USTF0",1748511006700,0.03856851,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748511007206,3.21757342,172.69,172.66,0.03959774]
["bitfinex-derivatives","SOLF0:USTF0",1748511008406,0.03856851,172.7,172.66,0.03959774]
["bitfinex-derivatives","SOLF0:USTF0",1748511008607,0.03856851,172.7,172.66,3.25717116]
["bitfinex-derivatives","SOLF0:USTF0",1748511009313,28.82,172.73,172.68,3.21757342]
["bitfinex-derivatives","SOLF0:USTF0",1748511009500,30.8452,172.76,172.68,3.21757342]
["bitfinex-derivatives","SOLF0:USTF0",1748511009707,36.6323,172.76,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748511009907,30.8452,172.76,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748511010304,5.7873,172.75,172.72,5.83093069]
["bitfinex-derivatives","SOLF0:USTF0",1748511013808,5.7873,172.75,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748511014017,5.7873,172.75,172.72,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1748511014906,5.7873,172.75,172.72,5.83103069]
["bitfinex-derivatives","SOLF0:USTF0",1748511015912,30.88180904,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748511017017,36.66880904,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748511017219,28.85660904,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748511017919,28.85660904,172.76,172.72,5.83103069]
["bitfinex-derivatives","SOLF0:USTF0",1748511018518,0.03660904,172.76,172.72,5.83103069]
["bitfinex-derivatives","SOLF0:USTF0",1748511018720,28.85660904,172.76,172.72,5.83103069]
["bitfinex-derivatives","SOLF0:USTF0",1748511018922,5.7873,172.75,172.72,5.83103069]
["bitfinex-derivatives","SOLF0:USTF0",1748511019726,5.7875,172.74,172.72,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1748511024327,0.03660904,172.76,172.72,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1748511024530,28.81660904,172.76,172.72,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1748511024925,5.7871,172.75,172.72,5.83093069]
["bitfinex-derivatives","SOLF0:USTF0",1748511026030,5.7871,172.75,172.72,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1748511026232,5.7875,172.74,172.72,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1748511027731,5.7872,172.75,172.72,5.83113069]
["bitfinex-derivatives","SOLF0:USTF0",1748511028532,5.7872,172.75,172.72,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1748511028929,3.21757342,172.75,172.72,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1748511029633,28.81660904,172.76,172.72,0.04303069]
["bitfinex-derivatives","SOLF0:USTF0",1748511029934,0.03660904,172.76,172.72,3.26060411]
["bitfinex-derivatives","SOLF0:USTF0",1748511030137,0.03660904,172.76,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748511031729,0.03660904,172.76,172.74,3.21757342]
["bitfinex-derivatives","SOLF0:USTF0",1748511031730,28.78,172.82,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748511032338,28.78,172.82,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748511032533,28.78,172.82,172.76,3.21757342]
["bitfinex-derivatives","SOLF0:USTF0",1748511032740,0.04145536,172.81,172.77,0.04241457]
["bitfinex-derivatives","SOLF0:USTF0",1748511033339,0.04145536,172.81,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748511033535,0.04145536,172.81,172.77,0.04241457]
["bitfinex-derivatives","SOLF0:USTF0",1748511033940,0.04145536,172.81,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748511034245,0.04145536,172.81,172.77,0.04241457]
["bitfinex-derivatives","SOLF0:USTF0",1748511035040,5.7855,172.8,172.77,0.04241457]
["bitfinex-derivatives","SOLF0:USTF0",1748511036447,5.82665536,172.81,172.77,5.82881457]
["bitfinex-derivatives","SOLF0:USTF0",1748511036944,0.04145536,172.81,172.77,5.82881457]
["bitfinex-derivatives","SOLF0:USTF0",1748511037136,5.7854,172.8,172.77,0.04241457]
["bitfinex-derivatives","SOLF0:USTF0",1748511038544,5.82665536,172.81,172.77,5.82881457]
["bitfinex-derivatives","SOLF0:USTF0",1748511041245,5.82665536,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748511044647,5.7854,172.8,172.77,5.82861457]
["bitfinex-derivatives","SOLF0:USTF0",1748511049447,5.82665536,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748511050953,0.04145536,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748511052655,5.82655536,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748511052855,5.82655536,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748511055263,5.82655536,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748511055657,0.04145536,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748511056357,0.04145536,172.81,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748511064466,0.04145536,172.81,172.8,8.99967896]
["bitfinex-derivatives","SOLF0:USTF0",1748511065267,1.9404,172.88,172.8,3.21427896]
["bitfinex-derivatives","SOLF0:USTF0",1748511065571,499.84,172.98,172.87,3.21427896]
["bitfinex-derivatives","SOLF0:USTF0",1748511065572,2.0404,172.95,172.87,3.21427896]
["bitfinex-derivatives","SOLF0:USTF0",1748511065759,33.49427896,172.97,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748511065955,30.28,172.97,172.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748511066161,0.03848352,172.93,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748511070366,0.03848352,172.93,172.91,0.04334209]
["bitfinex-derivatives","SOLF0:USTF0",1748511072570,0.03848352,172.93,172.91,5.82504209]
["bitfinex-derivatives","SOLF0:USTF0",1748511072972,0.03848352,172.93,172.91,0.04334209]
["bitfinex-derivatives","SOLF0:USTF0",1748511073673,30.26,172.92,172.81,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748511073875,1.9997,172.91,172.78,32.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748511074275,1.9997,172.91,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748511074472,1.9997,172.91,172.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748511074871,0.04205202,172.88,172.85,0.04141592]
["bitfinex-derivatives","SOLF0:USTF0",1748511075265,0.04205202,172.88,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748511078875,38.0166,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748511079267,32.236,172.95,172.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748511079675,32.236,172.95,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748511079981,32.27564916,172.95,172.92,5.82118065]
["bitfinex-derivatives","SOLF0:USTF0",1748511080481,30.29964916,172.95,172.92,0.04008065]
["bitfinex-derivatives","SOLF0:USTF0",1748511081182,30.29964916,172.95,172.92,5.82138065]
["bitfinex-derivatives","SOLF0:USTF0",1748511082983,36.08014916,172.95,172.92,5.82138065]
["bitfinex-derivatives","SOLF0:USTF0",1748511085480,30.29964916,172.95,172.92,5.82138065]
["bitfinex-derivatives","SOLF0:USTF0",1748511086090,36.08004916,172.95,172.92,5.82138065]
["bitfinex-derivatives","SOLF0:USTF0",1748511087394,36.08004916,172.95,172.92,0.04008065]
["bitfinex-derivatives","SOLF0:USTF0",1748511088886,5.7808,172.94,172.92,0.04008065]
["bitfinex-derivatives","SOLF0:USTF0",1748511092101,5.7811,172.93,172.92,0.04008065]
["bitfinex-derivatives","SOLF0:USTF0",1748511092305,30.29964916,172.95,172.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748511092599,5.782,172.91,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748511093198,5.782,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748511093398,5.8196284,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748511093602,0.0376284,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748511094603,5.8194284,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748511094803,0.0376284,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748511096698,0.0376284,172.91,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748511101713,2.84e-05,172.91,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748511103609,1.955,172.99,172.87,32.55117542]
["bitfinex-derivatives","SOLF0:USTF0",1748511103812,1.955,172.99,172.89,5.01454759]
["bitfinex-derivatives","SOLF0:USTF0",1748511104706,0.04041617,172.96,172.92,0.03859893]
["bitfinex-derivatives","SOLF0:USTF0",1748511105007,0.04041617,172.96,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748511111411,0.04041617,172.96,172.92,0.03859893]
["bitfinex-derivatives","SOLF0:USTF0",1748511112913,0.04041617,172.96,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748511118210,0.04041617,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748511118415,0.04041617,172.96,172.92,0.03859893]
["bitfinex-derivatives","SOLF0:USTF0",1748511119320,0.04041617,172.96,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748511120618,0.04041617,172.96,172.92,0.03859893]
["bitfinex-derivatives","SOLF0:USTF0",1748511120910,0.04041617,172.96,172.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748511121115,6.0087,172.96,172.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748511121419,5.7822,172.9,172.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748511121808,31.82,172.92,172.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748511122014,0.04138631,172.9,172.86,5.82555438]
["bitfinex-derivatives","SOLF0:USTF0",1748511122413,5.82368631,172.9,172.86,5.82555438]
["bitfinex-derivatives","SOLF0:USTF0",1748511123117,5.82368631,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748511124119,5.82368631,172.9,172.86,5.82565438]
["bitfinex-derivatives","SOLF0:USTF0",1748511124521,5.82368631,172.9,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511124722,0.04138631,172.9,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511125313,0.04138631,172.9,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748511129616,0.04138631,172.9,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511130419,0.04138631,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748511132122,0.04138631,172.9,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748511132820,0.04138631,172.9,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748511136422,0.04138631,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748511136623,0.04138631,172.9,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511137229,5.82368631,172.9,172.86,5.82555438]
["bitfinex-derivatives","SOLF0:USTF0",1748511139432,5.82368631,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748511139821,0.04138631,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748511140627,5.82358631,172.9,172.86,5.82565438]
["bitfinex-derivatives","SOLF0:USTF0",1748511142031,0.04138631,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748511143233,5.82348631,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748511147140,0.04138631,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748511148243,5.82348631,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748511148631,0.04138631,172.9,172.86,5.82565438]
["bitfinex-derivatives","SOLF0:USTF0",1748511149139,5.7827,172.89,172.86,5.82565438]
["bitfinex-derivatives","SOLF0:USTF0",1748511149347,0.04138631,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748511149947,5.82368631,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748511150451,5.7824,172.89,172.86,5.82565438]
["bitfinex-derivatives","SOLF0:USTF0",1748511151949,5.82358631,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748511152945,0.04138631,172.9,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511153947,5.7831,172.87,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511157154,31.56,172.88,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511157351,31.56,172.88,172.86,5.82545438]
["bitfinex-derivatives","SOLF0:USTF0",1748511161156,37.3427,172.88,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511161354,31.56,172.88,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511162057,31.56,172.88,172.86,5.82575438]
["bitfinex-derivatives","SOLF0:USTF0",1748511162359,31.56,172.88,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511163060,37.3427,172.88,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511164164,5.7831,172.87,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511164361,8.99507725,172.87,172.86,0.04235438]
["bitfinex-derivatives","SOLF0:USTF0",1748511164552,3.21197725,172.87,172.8,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748511164753,5.7839,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748511165665,5.82705154,172.85,172.82,5.82891794]
["bitfinex-derivatives","SOLF0:USTF0",1748511167260,5.82705154,172.85,172.82,0.04421794]
["bitfinex-derivatives","SOLF0:USTF0",1748511169768,5.82705154,172.85,172.82,5.82891794]
["bitfinex-derivatives","SOLF0:USTF0",1748511170070,5.82685154,172.85,172.82,0.04421794]
["bitfinex-derivatives","SOLF0:USTF0",1748511170264,0.04315154,172.85,172.82,0.04421794]
["bitfinex-derivatives","SOLF0:USTF0",1748511170462,0.04315154,172.85,172.82,5.82871794]
["bitfinex-derivatives","SOLF0:USTF0",1748511171067,5.82695154,172.85,172.82,5.82871794]
["bitfinex-derivatives","SOLF0:USTF0",1748511174461,0.04315154,172.85,172.82,0.04421794]
["bitfinex-derivatives","SOLF0:USTF0",1748511174667,31.22,172.84,172.82,0.04421794]
["bitfinex-derivatives","SOLF0:USTF0",1748511175063,5.7844,172.83,172.82,0.04421794]
["bitfinex-derivatives","SOLF0:USTF0",1748511176374,31.22,172.84,172.72,40.98795]
["bitfinex-derivatives","SOLF0:USTF0",1748511176572,3.9196,172.82,172.72,40.98795]
["bitfinex-derivatives","SOLF0:USTF0",1748511176968,5.786,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748511177369,5.82918269,172.79,172.75,5.82210889]
["bitfinex-derivatives","SOLF0:USTF0",1748511178869,0.04318269,172.79,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511179572,0.04318269,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748511180273,5.82918269,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748511181275,5.82918269,172.79,172.75,5.82220889]
["bitfinex-derivatives","SOLF0:USTF0",1748511181474,5.7862,172.78,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511181676,0.04318269,172.79,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511181972,5.7861,172.78,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511182566,0.04318269,172.79,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511182776,5.7867,172.77,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511183279,5.7868,172.76,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511184286,0.04318269,172.79,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511184287,5.7865,172.77,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511184580,0.04318269,172.79,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511184770,5.7868,172.76,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511185780,5.7865,172.77,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511186174,0.04318269,172.79,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511187080,5.7865,172.77,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511187878,0.04318269,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748511188476,0.04318269,172.79,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748511189585,0.04318269,172.79,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748511192387,0.04318269,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748511192786,0.04318269,172.79,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511194688,0.04318269,172.79,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748511195289,0.04318269,172.79,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748511197089,5.82898269,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748511197293,0.04318269,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748511197890,0.04318269,172.79,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748511200496,5.82898269,172.79,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511200897,0.04318269,172.79,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748511202690,0.04318269,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748511203497,0.04318269,172.79,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748511204098,0.04318269,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748511204800,5.82898269,172.79,172.75,5.82220889]
["bitfinex-derivatives","SOLF0:USTF0",1748511204999,0.04318269,172.79,172.75,5.82220889]
["bitfinex-derivatives","SOLF0:USTF0",1748511205199,5.7865,172.77,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511205797,9.00093686,172.78,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511206299,3.21473686,172.78,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511206699,5.7867,172.76,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511206896,9.00143686,172.76,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511208001,5.7867,172.76,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511208702,36.5467,172.76,172.75,0.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1748511210303,5.7875,172.74,172.72,9.76795]
["bitfinex-derivatives","SOLF0:USTF0",1748511210504,30.76,172.76,172.72,9.76795]
["bitfinex-derivatives","SOLF0:USTF0",1748511210906,5.7877,172.74,172.72,9.76795]
["bitfinex-derivatives","SOLF0:USTF0",1748511212405,5.7878,172.73,172.72,9.76795]
["bitfinex-derivatives","SOLF0:USTF0",1748511212603,5.06215538,172.75,172.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748511212802,5.7888,172.7,172.62,32.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748511214208,5.82960055,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748511215008,5.82960055,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748511215508,0.04110055,172.71,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748511215702,0.04110055,172.71,172.62,32.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748511216605,0.04110055,172.71,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748511216809,0.04110055,172.71,172.62,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748511217007,5.7894,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748511217310,30.78,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748511217908,36.5697,172.68,172.61,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748511218209,0.0409865,172.66,172.61,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748511218709,0.0409865,172.66,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748511220309,0.0409865,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748511220506,0.0409865,172.66,172.61,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748511220907,0.0409865,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748511221809,5.8310865,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748511222109,5.8310865,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748511222506,5.8310865,172.66,172.59,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748511222902,5.7905,172.65,172.59,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748511223506,5.7905,172.65,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748511223811,5.8311865,172.66,172.59,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748511224111,0.0409865,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748511224310,5.7908,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748511224511,0.0409865,172.66,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748511225107,5.8313865,172.66,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748511226807,5.7906,172.65,172.59,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748511227013,5.7906,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748511227414,5.7906,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748511229422,5.8311865,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748511229622,0.0409865,172.66,172.59,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748511230922,5.8311865,172.66,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748511233920,0.0409865,172.66,172.59,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748511234724,0.0409865,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748511235921,5.7908,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748511236224,0.0409865,172.66,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748511236421,5.7911,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748511236628,0.0409865,172.66,172.57,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1748511236922,5.7917,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748511238019,5.83462968,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748511238221,5.83462968,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748511240028,36.39462968,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748511240429,30.60342968,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748511240727,30.60342968,172.63,172.56,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748511240917,5.7917,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748511241120,30.60342968,172.63,172.56,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748511241320,0.04342968,172.63,172.56,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748511241631,0.04342968,172.63,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748511242221,0.04342968,172.63,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748511244130,32.4661,172.69,172.61,0.03805184]
["bitfinex-derivatives","SOLF0:USTF0",1748511244531,38.2552,172.69,172.61,0.03805184]
["bitfinex-derivatives","SOLF0:USTF0",1748511244733,38.2552,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748511244925,32.4661,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748511245233,32.50365787,172.69,172.65,5.83307215]
["bitfinex-derivatives","SOLF0:USTF0",1748511245825,38.29285787,172.69,172.65,5.83307215]
["bitfinex-derivatives","SOLF0:USTF0",1748511246031,38.29285787,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748511247033,38.29285787,172.69,172.65,5.83317215]
["bitfinex-derivatives","SOLF0:USTF0",1748511247624,5.7896,172.68,172.65,5.83317215]
["bitfinex-derivatives","SOLF0:USTF0",1748511247829,5.7896,172.68,172.65,0.04277215]
["bitfinex-derivatives","SOLF0:USTF0",1748511248234,32.50365787,172.69,172.65,0.04277215]
["bitfinex-derivatives","SOLF0:USTF0",1748511248932,5.7901,172.66,172.65,0.04277215]
["bitfinex-derivatives","SOLF0:USTF0",1748511250830,32.50365787,172.69,172.65,0.04277215]
["bitfinex-derivatives","SOLF0:USTF0",1748511251644,38.29305787,172.69,172.65,5.83317215]
["bitfinex-derivatives","SOLF0:USTF0",1748511252139,5.7895,172.68,172.65,5.83317215]
["bitfinex-derivatives","SOLF0:USTF0",1748511253237,30.59755787,172.69,172.65,0.04277215]
["bitfinex-derivatives","SOLF0:USTF0",1748511253843,30.59755787,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748511254936,30.59755787,172.69,172.65,5.83317215]
["bitfinex-derivatives","SOLF0:USTF0",1748511255442,5.7895,172.68,172.65,5.83317215]
["bitfinex-derivatives","SOLF0:USTF0",1748511255845,5.7895,172.68,172.65,0.04277215]
["bitfinex-derivatives","SOLF0:USTF0",1748511256143,5.7899,172.67,172.65,0.04277215]
["bitfinex-derivatives","SOLF0:USTF0",1748511262242,36.38685787,172.69,172.65,5.83317215]
["bitfinex-derivatives","SOLF0:USTF0",1748511263342,36.38685787,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748511263647,5.7896,172.68,172.65,0.04277215]
["bitfinex-derivatives","SOLF0:USTF0",1748511265546,5.7898,172.67,172.65,0.04277215]
["bitfinex-derivatives","SOLF0:USTF0",1748511265745,35.62328351,172.69,172.56,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748511265939,3.9217,172.66,172.56,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748511266139,5.7918,172.62,172.56,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748511266334,30.2,172.65,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748511266636,5.7918,172.61,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748511266837,5.83260752,172.61,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748511267035,0.04080752,172.61,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748511267236,0.04080752,172.61,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748511268246,0.04080752,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748511268449,0.04080752,172.61,172.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748511269043,0.04080752,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748511270251,0.04080752,172.61,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748511270949,0.04080752,172.61,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748511272355,0.04080752,172.61,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748511273655,0.04080752,172.61,172.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748511274156,0.04080752,172.61,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748511289671,0.04080752,172.61,172.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748511290170,0.04080752,172.61,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748511291075,0.04080752,172.61,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748511292171,5.83260752,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748511293676,0.04080752,172.61,172.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748511294479,0.04080752,172.61,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748511305880,7.52e-06,172.61,172.6,9.01227054]
["bitfinex-derivatives","SOLF0:USTF0",1748511307876,7.52e-06,172.61,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748511312581,30.02,172.71,172.59,5.9173129]
["bitfinex-derivatives","SOLF0:USTF0",1748511312777,30.02,172.71,172.59,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748511313087,1.9381,172.72,172.59,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748511313485,1.9381,172.72,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748511314081,0.03948334,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748511314484,0.03948334,172.73,172.69,0.03680205]
["bitfinex-derivatives","SOLF0:USTF0",1748511315595,37.8784,172.79,172.69,30.03680205]
["bitfinex-derivatives","SOLF0:USTF0",1748511316091,32.0924,172.79,172.69,30.03680205]
["bitfinex-derivatives","SOLF0:USTF0",1748511316592,0.04291609,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748511316792,0.04291609,172.76,172.72,5.82559245]
["bitfinex-derivatives","SOLF0:USTF0",1748511317191,5.7871,172.75,172.72,5.82559245]
["bitfinex-derivatives","SOLF0:USTF0",1748511317393,0.04291609,172.76,172.72,0.03749245]
["bitfinex-derivatives","SOLF0:USTF0",1748511317597,5.7877,172.74,172.72,0.03749245]
["bitfinex-derivatives","SOLF0:USTF0",1748511318195,5.7878,172.73,172.72,0.03749245]
["bitfinex-derivatives","SOLF0:USTF0",1748511318386,34.0395,172.75,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748511319491,5.7881,172.73,172.7,5.82930268]
["bitfinex-derivatives","SOLF0:USTF0",1748511319695,5.82887061,172.73,172.7,5.82930268]
["bitfinex-derivatives","SOLF0:USTF0",1748511322290,5.82887061,172.73,172.7,0.04060268]
["bitfinex-derivatives","SOLF0:USTF0",1748511322498,5.7883,172.72,172.7,0.04060268]
["bitfinex-derivatives","SOLF0:USTF0",1748511322687,0.04077061,172.73,172.7,0.04060268]
["bitfinex-derivatives","SOLF0:USTF0",1748511324789,0.04077061,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748511325793,0.04077061,172.73,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748511327284,0.04077061,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748511327485,0.04077061,172.73,172.7,0.04060268]
["bitfinex-derivatives","SOLF0:USTF0",1748511327690,5.82857061,172.73,172.7,0.04060268]
["bitfinex-derivatives","SOLF0:USTF0",1748511328093,0.04077061,172.73,172.7,0.04060268]
["bitfinex-derivatives","SOLF0:USTF0",1748511329193,2.12407061,172.73,172.62,33.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748511329499,1.9248,172.72,172.62,33.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748511329685,7.7131,172.72,172.62,33.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748511329887,7.7131,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748511330293,5.7886,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748511330491,35.5886,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748511330893,35.5886,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748511331094,29.837331,172.71,172.62,33.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748511331592,29.837331,172.71,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748511331792,0.037331,172.71,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748511335401,0.037331,172.71,172.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748511335402,33.8712,172.79,172.66,34.82962504]
["bitfinex-derivatives","SOLF0:USTF0",1748511336200,33.8712,172.79,172.67,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748511336499,0.04150002,172.75,172.71,0.03709191]
["bitfinex-derivatives","SOLF0:USTF0",1748511336802,0.04150002,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511338702,0.04150002,172.75,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748511338902,0.04150002,172.75,172.71,0.03709191]
["bitfinex-derivatives","SOLF0:USTF0",1748511339303,0.04150002,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511344310,0.04150002,172.75,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748511344506,0.04150002,172.75,172.71,0.03709191]
["bitfinex-derivatives","SOLF0:USTF0",1748511346009,0.04150002,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511355205,2e-08,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511357219,2e-08,172.75,172.71,0.03709191]
["bitfinex-derivatives","SOLF0:USTF0",1748511358424,2e-08,172.75,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748511360824,2e-08,172.75,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748511361421,2e-08,172.75,172.71,0.03709191]
["bitfinex-derivatives","SOLF0:USTF0",1748511362021,2e-08,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511367440,2e-08,172.75,172.74,35.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748511373846,2e-08,172.75,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748511374341,2e-08,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511387352,2e-08,172.75,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748511388157,2e-08,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748511388558,2e-08,172.75,172.71,30.21709191]
["bitfinex-derivatives","SOLF0:USTF0",1748511388951,2e-08,172.75,172.71,0.03709191]
["bitfinex-derivatives","SOLF0:USTF0",1748511389354,5.78710002,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748511389957,2e-08,172.75,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748511390664,2e-08,172.75,172.71,0.03709191]
["bitfinex-derivatives","SOLF0:USTF0",1748511390665,2e-08,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511418087,2e-08,172.75,172.74,9.00270421]
["bitfinex-derivatives","SOLF0:USTF0",1748511418480,2e-08,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511423387,2e-08,172.75,172.74,9.00270421]
["bitfinex-derivatives","SOLF0:USTF0",1748511426384,2e-08,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511430991,2e-08,172.75,172.74,9.00270421]
["bitfinex-derivatives","SOLF0:USTF0",1748511432392,2e-08,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511457919,2e-08,172.75,172.74,9.00270421]
["bitfinex-derivatives","SOLF0:USTF0",1748511463625,2e-08,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511463821,2e-08,172.75,172.74,9.00270421]
["bitfinex-derivatives","SOLF0:USTF0",1748511469830,5.9749,172.83,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748511470329,5.9749,172.83,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748511471832,4.0682,172.83,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748511472038,2.0726,172.83,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748511474837,2.0726,172.83,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511474838,0.04134356,172.84,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748511476947,0.04134356,172.84,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511477442,5.82564356,172.84,172.81,5.82248629]
["bitfinex-derivatives","SOLF0:USTF0",1748511479932,5.7844,172.83,172.81,5.82248629]
["bitfinex-derivatives","SOLF0:USTF0",1748511480137,5.7844,172.83,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511481542,0.04134356,172.84,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511482436,5.7844,172.83,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511483433,5.82554356,172.84,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511483839,5.82554356,172.84,172.81,5.82248629]
["bitfinex-derivatives","SOLF0:USTF0",1748511485440,0.04134356,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748511485646,0.04134356,172.84,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511486445,0.04134356,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748511488647,0.04134356,172.84,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748511501953,0.04134356,172.84,172.81,5.82218629]
["bitfinex-derivatives","SOLF0:USTF0",1748511502155,0.04134356,172.84,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511502961,5.7845,172.83,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511504165,0.04134356,172.84,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511504769,0.04134356,172.84,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748511506387,0.04134356,172.84,172.81,5.82238629]
["bitfinex-derivatives","SOLF0:USTF0",1748511507571,0.04134356,172.84,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511508168,0.04134356,172.84,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748511523785,0.04134356,172.84,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748511523989,0.04134356,172.84,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511524788,0.04134356,172.84,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748511526282,5.82544356,172.84,172.81,5.82238629]
["bitfinex-derivatives","SOLF0:USTF0",1748511526484,0.04134356,172.84,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511526684,3.99514356,172.84,172.81,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1748511526883,5.7857,172.8,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748511527887,5.82986514,172.8,172.76,5.83097369]
["bitfinex-derivatives","SOLF0:USTF0",1748511528482,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511529487,5.7863,172.78,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511529687,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511530894,5.7864,172.77,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511531299,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511533900,5.7858,172.79,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511534104,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511534790,5.786,172.79,172.76,5.83107369]
["bitfinex-derivatives","SOLF0:USTF0",1748511540810,5.82966514,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748511541111,0.04416514,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748511541310,5.7857,172.79,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511543910,5.7861,172.78,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511544710,0.04416514,172.8,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511544711,5.7859,172.79,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511545517,5.82966514,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748511545711,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511546214,0.04416514,172.8,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748511552707,0.04416514,172.8,172.76,29.50447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511552708,5.82956514,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748511552916,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511553918,5.7858,172.79,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511554119,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511554617,5.786,172.79,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511554817,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511555021,29.50416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511555809,5.7858,172.79,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511557317,5.7861,172.78,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511557619,29.50416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511558213,5.786,172.79,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511558718,5.786,172.79,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511560322,5.786,172.79,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511561124,5.7861,172.78,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511565028,5.7864,172.77,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511565231,29.50416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511565428,5.7858,172.79,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511566226,5.7858,172.79,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511566726,5.7858,172.79,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511568834,5.7861,172.78,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511573325,5.7859,172.79,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511574128,5.7859,172.79,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511574435,29.50416514,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748511574835,29.50416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511575034,29.50416514,172.8,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748511575636,35.28966514,172.8,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748511576336,5.7858,172.79,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511576531,29.50416514,172.8,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511576837,35.28966514,172.8,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511577942,5.7858,172.79,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511578436,29.50416514,172.8,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511578738,29.50416514,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748511578939,29.50416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511579337,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511579832,0.04416514,172.8,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748511582339,0.04416514,172.8,172.76,29.48447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511583042,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511583637,5.786,172.79,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511584446,5.7861,172.78,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511584639,0.04416514,172.8,172.76,5.83117369]
["bitfinex-derivatives","SOLF0:USTF0",1748511584842,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511585336,5.82986514,172.8,172.76,5.83107369]
["bitfinex-derivatives","SOLF0:USTF0",1748511586043,5.7858,172.79,172.76,5.83107369]
["bitfinex-derivatives","SOLF0:USTF0",1748511588942,5.7858,172.79,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511590648,5.7861,172.78,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511591553,5.7859,172.79,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511591951,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511592157,5.7864,172.78,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511592357,0.04416514,172.8,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511593150,5.7864,172.77,172.76,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1748511596458,5.7864,172.77,172.69,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748511596459,29.42,172.78,172.65,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1748511596758,29.42,172.78,172.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511597256,5.7872,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748511597449,5.82421786,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748511597648,0.03701786,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748511597846,5.82421786,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748511598855,5.82421786,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748511599252,5.82421786,172.75,172.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511599454,5.82421786,172.75,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748511600250,5.82421786,172.75,172.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511600251,0.03701786,172.75,172.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511601866,5.788,172.73,172.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511602162,0.03701451,172.71,172.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511602859,0.03701451,172.71,172.64,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1748511603161,0.03701451,172.71,172.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511603953,29.42,172.7,172.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511604255,29.42,172.7,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748511605168,5.7897,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748511605462,29.42,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748511605661,0.03846778,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748511605968,5.82766778,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748511612768,5.7895,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748511613068,0.03846778,172.69,172.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511613468,5.79,172.67,172.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511613767,0.04348483,172.65,172.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511615670,0.04348483,172.65,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748511621970,0.04348483,172.65,172.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511622779,0.04348483,172.65,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748511622971,0.04348483,172.65,172.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511623978,0.04348483,172.65,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748511626666,29.42,172.7,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748511626877,29.42,172.7,172.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511627073,35.2088,172.7,172.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511627378,29.42,172.7,172.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511627572,5.7892,172.69,172.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748511627769,0.04199602,172.67,172.63,0.0377938]
["bitfinex-derivatives","SOLF0:USTF0",1748511627969,0.04199602,172.67,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748511644583,31.3431,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748511644780,29.42,172.73,172.66,3.21869238]
["bitfinex-derivatives","SOLF0:USTF0",1748511645577,0.03917799,172.71,172.68,0.043504]
["bitfinex-derivatives","SOLF0:USTF0",1748511645781,0.03917799,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748511646889,0.03917799,172.71,172.68,5.832804]
["bitfinex-derivatives","SOLF0:USTF0",1748511648986,0.03917799,172.71,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748511650993,0.03917799,172.71,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748511661292,29.42,172.76,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748511661494,29.4,172.79,172.68,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748511661895,1.9048,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748511662292,1.9048,172.81,172.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748511662504,5.7854,172.8,172.78,0.0400883]
["bitfinex-derivatives","SOLF0:USTF0",1748511663095,5.7857,172.79,172.78,0.0400883]
["bitfinex-derivatives","SOLF0:USTF0",1748511663603,5.7855,172.8,172.78,0.0400883]
["bitfinex-derivatives","SOLF0:USTF0",1748511663804,1.94296487,172.81,172.78,0.0400883]
["bitfinex-derivatives","SOLF0:USTF0",1748511664505,5.7857,172.79,172.78,0.0400883]
["bitfinex-derivatives","SOLF0:USTF0",1748511673112,3.21517473,172.8,172.72,35.188]
["bitfinex-derivatives","SOLF0:USTF0",1748511673311,3.21517473,172.78,172.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748511673507,5.7865,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511673903,3.21517473,172.78,172.7,3.21517473]
["bitfinex-derivatives","SOLF0:USTF0",1748511674105,0.03816151,172.76,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511674307,0.03816151,172.76,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748511674704,0.03816151,172.76,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511674903,5.82516151,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748511675109,0.03816151,172.76,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511676514,5.82506151,172.76,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511676714,0.03816151,172.76,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511677310,0.03816151,172.76,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748511677515,0.03816151,172.76,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511678113,5.82516151,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748511678314,0.03816151,172.76,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511678915,5.7873,172.75,172.72,5.8316591]
["bitfinex-derivatives","SOLF0:USTF0",1748511679720,5.7874,172.74,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511679920,0.03816151,172.76,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511680320,0.03816151,172.76,172.72,5.8317591]
["bitfinex-derivatives","SOLF0:USTF0",1748511680916,0.03816151,172.76,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511681421,3.21517473,172.75,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511681618,5.7874,172.74,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511684022,9.00237473,172.75,172.72,5.8318591]
["bitfinex-derivatives","SOLF0:USTF0",1748511685329,5.7875,172.74,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511685621,3.21517473,172.75,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511686020,5.7874,172.74,172.72,5.8318591]
["bitfinex-derivatives","SOLF0:USTF0",1748511686420,5.7874,172.74,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511687926,9.00237473,172.75,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511688222,9.00237473,172.75,172.72,5.8318591]
["bitfinex-derivatives","SOLF0:USTF0",1748511692622,9.04023624,172.76,172.72,5.8318591]
["bitfinex-derivatives","SOLF0:USTF0",1748511694128,9.04023624,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748511695729,5.7871,172.75,172.72,5.8317591]
["bitfinex-derivatives","SOLF0:USTF0",1748511698531,5.7874,172.74,172.72,5.8317591]
["bitfinex-derivatives","SOLF0:USTF0",1748511698735,3.21517473,172.74,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511699724,9.00277473,172.74,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511700122,3.21517473,172.74,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511702031,5.7877,172.73,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511704638,9.00267473,172.74,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511704934,3.21517473,172.74,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511705335,5.7877,172.73,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511708738,9.00267473,172.74,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511709132,0.03816151,172.76,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511709334,3.25333624,172.76,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511709535,5.7873,172.75,172.72,5.8315591]
["bitfinex-derivatives","SOLF0:USTF0",1748511709835,3.25333624,172.76,172.72,5.8315591]
["bitfinex-derivatives","SOLF0:USTF0",1748511710234,32.61333624,172.76,172.72,5.8315591]
["bitfinex-derivatives","SOLF0:USTF0",1748511710434,5.7874,172.74,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511718044,5.7877,172.73,172.72,0.0437591]
["bitfinex-derivatives","SOLF0:USTF0",1748511720842,3.21517473,172.74,172.66,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748511721044,3.21517473,172.72,172.66,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748511721244,32.57517473,172.72,172.65,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748511721641,5.7885,172.71,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748511721843,5.7885,172.71,172.65,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748511722043,0.039521,172.71,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511722547,5.789,172.7,172.67,5.82616098]
["bitfinex-derivatives","SOLF0:USTF0",1748511722743,0.039521,172.71,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511723045,5.7888,172.7,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511723948,5.7888,172.7,172.67,5.82606098]
["bitfinex-derivatives","SOLF0:USTF0",1748511724346,5.828121,172.71,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748511726242,5.828121,172.71,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748511726243,0.039521,172.71,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748511727248,0.039521,172.71,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748511728251,0.039521,172.71,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748511728453,5.828121,172.71,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511728952,5.828121,172.71,172.67,5.82606098]
["bitfinex-derivatives","SOLF0:USTF0",1748511729250,5.828121,172.71,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511729646,0.039521,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748511730546,0.039521,172.71,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748511733852,0.039521,172.71,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748511734051,3.25469573,172.71,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511735155,3.21517473,172.69,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511735954,9.00447473,172.69,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511738255,35.1288,172.7,172.67,5.82626098]
["bitfinex-derivatives","SOLF0:USTF0",1748511738456,38.34397473,172.7,172.67,5.82626098]
["bitfinex-derivatives","SOLF0:USTF0",1748511738757,38.34397473,172.7,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511739752,5.7891,172.69,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511740452,38.34407473,172.7,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511740657,32.55517473,172.7,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511740858,32.55517473,172.7,172.67,5.82626098]
["bitfinex-derivatives","SOLF0:USTF0",1748511741153,38.34407473,172.7,172.67,5.82626098]
["bitfinex-derivatives","SOLF0:USTF0",1748511741457,38.34407473,172.7,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511741659,5.7892,172.69,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511748468,29.34,172.7,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511748762,0.039521,172.71,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511749162,0.039521,172.71,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748511750164,0.039521,172.71,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748511752165,0.039521,172.71,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748511754573,5.828021,172.71,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748511756665,5.828021,172.71,172.67,5.82626098]
["bitfinex-derivatives","SOLF0:USTF0",1748511757267,5.828021,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748511762873,0.039521,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748511763373,5.828021,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748511770571,0.039521,172.71,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511770778,0.039521,172.71,172.67,3.25173571]
["bitfinex-derivatives","SOLF0:USTF0",1748511771976,0.039521,172.71,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748511785894,0.039521,172.71,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511786887,5.828121,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748511787093,3.25469573,172.71,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511787594,5.789,172.7,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511788492,5.789,172.7,172.67,5.82626098]
["bitfinex-derivatives","SOLF0:USTF0",1748511789195,3.25469573,172.71,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511789993,5.7888,172.7,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511790194,3.25469573,172.71,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511790390,3.21517473,172.69,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511790594,32.49517473,172.69,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511790988,5.7894,172.68,172.67,0.03656098]
["bitfinex-derivatives","SOLF0:USTF0",1748511793592,32.49517473,172.69,172.57,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748511793795,3.21517473,172.64,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748511793992,3.21517473,172.62,172.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748511794195,3.21517473,172.62,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748511794789,5.83627956,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748511795498,5.83627956,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748511796499,3.21517473,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748511797994,5.83627956,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748511798200,5.83627956,172.61,172.52,31.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748511798597,5.83627956,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748511799601,5.7921,172.6,172.52,31.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748511799796,0.04417956,172.61,172.52,31.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748511800397,0.04417956,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748511802400,5.83607956,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748511803607,5.7921,172.6,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748511803805,0.04417956,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748511804206,5.83617956,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748511804406,0.04417956,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748511804904,5.83617956,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748511805504,0.04417956,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748511806912,5.7922,172.6,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748511810118,5.7922,172.6,172.52,31.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748511810510,5.7925,172.59,172.52,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748511810716,0.04131767,172.57,172.52,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748511811719,0.04131767,172.57,172.48,31.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748511812227,5.7938,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748511812418,0.04131767,172.57,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748511813726,5.7936,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748511814422,29.3,172.56,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748511814626,29.3,172.56,172.48,31.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748511814826,5.7943,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748511815022,29.3,172.56,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748511815221,29.3,172.56,172.48,31.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748511815417,29.3,172.56,172.48,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748511815926,5.7941,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748511816126,29.3,172.56,172.48,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748511816327,0.03919691,172.54,172.48,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748511817427,5.83349691,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748511818718,0.03919691,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748511819928,3.26364456,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748511820531,9.05774456,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748511822930,0.03919691,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748511823232,0.03919691,172.54,172.48,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748511823930,0.03919691,172.54,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748511826135,5.83339691,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748511826333,0.03919691,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748511826532,0.03919691,172.54,172.48,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748511828631,0.03919691,172.54,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748511829234,0.03919691,172.54,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748511830336,0.03919691,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748511831536,5.83329691,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748511835044,0.03919691,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748511835341,0.03919691,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748511835740,5.7948,172.52,172.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748511835943,0.04270284,172.5,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748511836446,0.04270284,172.5,172.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748511836737,3.22444765,172.48,172.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748511836943,9.02084765,172.48,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748511837945,5.7964,172.48,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748511838140,5.7959,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748511839143,5.83830284,172.5,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748511839642,0.04270284,172.5,172.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748511839944,0.03712406,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748511843850,0.03712406,172.46,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748511844849,0.03712406,172.46,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748511860458,3.22669232,172.49,172.38,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748511860665,3.22669232,172.47,172.39,32.50669232]
["bitfinex-derivatives","SOLF0:USTF0",1748511860864,3.22669232,172.49,172.41,3.22669232]
["bitfinex-derivatives","SOLF0:USTF0",1748511861064,3.22669232,172.49,172.39,32.50669232]
["bitfinex-derivatives","SOLF0:USTF0",1748511861263,0.04376578,172.46,172.42,0.04204417]
["bitfinex-derivatives","SOLF0:USTF0",1748511863966,0.04376578,172.46,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748511865671,0.04376578,172.46,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748511866172,0.04376578,172.46,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748511867774,0.04376578,172.46,172.42,0.04204417]
["bitfinex-derivatives","SOLF0:USTF0",1748511869273,0.04376578,172.46,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748511869570,0.04376578,172.46,172.42,0.04204417]
["bitfinex-derivatives","SOLF0:USTF0",1748511871074,0.04376578,172.46,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748511904316,3005.18,172.78,172.45,32.46622309]
["bitfinex-derivatives","SOLF0:USTF0",1748511904504,29.24,172.54,172.47,3.22622309]
["bitfinex-derivatives","SOLF0:USTF0",1748511904704,36.42062309,172.57,172.5,3.22622309]
["bitfinex-derivatives","SOLF0:USTF0",1748511904898,3.22622309,172.55,172.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748511905099,3.22622309,172.53,172.45,32.46622309]
["bitfinex-derivatives","SOLF0:USTF0",1748511905402,0.03836218,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748511905606,0.04387504,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511905804,0.04387504,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748511907100,0.04387504,172.52,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748511908399,0.04387504,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748511908799,0.04387504,172.52,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748511909107,3.22622309,172.51,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511909604,4.13877504,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511910105,5.7952,172.51,172.48,5.83533039]
["bitfinex-derivatives","SOLF0:USTF0",1748511911005,4.13877504,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511911907,2.06727504,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511912600,7.86217504,172.52,172.48,5.83533039]
["bitfinex-derivatives","SOLF0:USTF0",1748511913301,7.86217504,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748511913507,2.06727504,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748511914203,2.06727504,172.52,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748511914404,2.06727504,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511914601,0.04387504,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511915208,0.04387504,172.52,172.48,5.83543039]
["bitfinex-derivatives","SOLF0:USTF0",1748511915404,5.83887504,172.52,172.48,5.83543039]
["bitfinex-derivatives","SOLF0:USTF0",1748511915610,0.04387504,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511915808,5.7953,172.51,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511916010,3.27009813,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511917006,5.7955,172.5,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511917900,3.27009813,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511918718,5.7957,172.5,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511919615,3.22622309,172.5,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511920413,5.7958,172.49,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511920712,3.22622309,172.5,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511920914,2.0242,172.51,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511922111,0.04387504,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511922710,0.04387504,172.52,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748511922911,0.04387504,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511923311,5.7952,172.51,172.48,5.83533039]
["bitfinex-derivatives","SOLF0:USTF0",1748511924006,0.04387504,172.52,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511924616,5.7957,172.5,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511925013,3.22622309,172.51,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511925212,7.15542309,172.51,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511925812,5.7958,172.49,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511929210,5.7956,172.5,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511930117,12.95072309,172.51,172.48,5.83553039]
["bitfinex-derivatives","SOLF0:USTF0",1748511930317,7.15542309,172.51,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511930721,3.22622309,172.49,172.48,0.03943039]
["bitfinex-derivatives","SOLF0:USTF0",1748511931219,3.22622309,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748511931521,5.915,172.51,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748511931722,9.02252309,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748511931918,5.7963,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748511932112,9.02252309,172.48,172.44,5.84125496]
["bitfinex-derivatives","SOLF0:USTF0",1748511932319,9.06475637,172.48,172.44,5.84125496]
["bitfinex-derivatives","SOLF0:USTF0",1748511933220,5.7965,172.47,172.44,5.84125496]
["bitfinex-derivatives","SOLF0:USTF0",1748511935019,5.7968,172.46,172.44,0.04375496]
["bitfinex-derivatives","SOLF0:USTF0",1748511937113,9.02302309,172.46,172.44,0.04375496]
["bitfinex-derivatives","SOLF0:USTF0",1748511938721,5.7971,172.45,172.44,0.04375496]
["bitfinex-derivatives","SOLF0:USTF0",1748511941319,3.22622309,172.46,172.44,0.04375496]
["bitfinex-derivatives","SOLF0:USTF0",1748511941624,9.02312309,172.46,172.44,0.04375496]
["bitfinex-derivatives","SOLF0:USTF0",1748511941828,3.22622309,172.46,172.44,0.04375496]
["bitfinex-derivatives","SOLF0:USTF0",1748511942833,5.7971,172.45,172.44,0.04375496]
["bitfinex-derivatives","SOLF0:USTF0",1748511943027,3.22622309,172.46,172.37,31.083]
["bitfinex-derivatives","SOLF0:USTF0",1748511943224,3.22622309,172.44,172.37,31.083]
["bitfinex-derivatives","SOLF0:USTF0",1748511943426,3.22622309,172.44,172.35,503.88622309]
["bitfinex-derivatives","SOLF0:USTF0",1748511943626,3.22622309,172.44,172.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748511943930,32.40622309,172.44,172.35,533.06622309]
["bitfinex-derivatives","SOLF0:USTF0",1748511944135,0.03651606,172.41,172.35,533.06622309]
["bitfinex-derivatives","SOLF0:USTF0",1748511944326,0.03651606,172.41,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748511945026,0.03651606,172.41,172.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748511945526,0.03651606,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748511946528,0.03651606,172.41,172.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748511946529,0.03651606,172.41,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748511949933,0.03651606,172.41,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748511950630,0.03651606,172.41,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748511952128,0.03651606,172.41,172.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748511952836,0.03651606,172.41,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748511953133,0.03651606,172.41,172.35,32.40622309]
["bitfinex-derivatives","SOLF0:USTF0",1748511953438,0.03651606,172.41,172.37,3.22622309]
["bitfinex-derivatives","SOLF0:USTF0",1748511953736,3.22622309,172.46,172.38,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748511953935,3.22622309,172.46,172.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748511954234,3.22622309,172.49,172.39,34.34252309]
["bitfinex-derivatives","SOLF0:USTF0",1748511954636,0.0415779,172.46,172.42,0.03914066]
["bitfinex-derivatives","SOLF0:USTF0",1748511954831,0.0415779,172.46,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748511955537,3.22622309,172.52,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748511955740,3.22622309,172.52,172.43,32.42622309]
["bitfinex-derivatives","SOLF0:USTF0",1748511955931,5.7953,172.51,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748511956442,5.83414849,172.51,172.47,5.83600593]
["bitfinex-derivatives","SOLF0:USTF0",1748511956933,0.03884849,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748511957141,0.03884849,172.51,172.47,0.03980593]
["bitfinex-derivatives","SOLF0:USTF0",1748511957529,0.03884849,172.51,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748511957932,0.03884849,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748511958135,0.03884849,172.51,172.47,0.03980593]
["bitfinex-derivatives","SOLF0:USTF0",1748511958641,0.03884849,172.51,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748511962941,0.03884849,172.51,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748511963241,0.03884849,172.51,172.47,29.21980593]
["bitfinex-derivatives","SOLF0:USTF0",1748511963642,0.03884849,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748511965943,0.03884849,172.51,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748511967654,0.03884849,172.51,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748511975053,4.849e-05,172.51,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748511975762,29.16,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748511975953,29.16,172.62,172.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748511976153,5.7918,172.61,172.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748511976549,29.16,172.62,172.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748511976759,0.04277199,172.59,172.56,0.03967501]
["bitfinex-derivatives","SOLF0:USTF0",1748511977360,0.04277199,172.59,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748511977850,0.04277199,172.59,172.56,0.03967501]
["bitfinex-derivatives","SOLF0:USTF0",1748511978053,0.04277199,172.59,172.56,5.83307501]
["bitfinex-derivatives","SOLF0:USTF0",1748511978963,5.83527199,172.59,172.56,0.03967501]
["bitfinex-derivatives","SOLF0:USTF0",1748511979160,0.04277199,172.59,172.56,0.03967501]
["bitfinex-derivatives","SOLF0:USTF0",1748511980058,5.7931,172.57,172.56,0.03967501]
["bitfinex-derivatives","SOLF0:USTF0",1748511980256,0.04277199,172.59,172.56,0.03967501]
["bitfinex-derivatives","SOLF0:USTF0",1748511980663,5.793,172.58,172.56,0.03967501]
["bitfinex-derivatives","SOLF0:USTF0",1748511982055,0.04277199,172.59,172.56,0.03967501]
["bitfinex-derivatives","SOLF0:USTF0",1748511983061,0.04277199,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748511985563,0.04277199,172.59,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748511986357,5.791,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748511986655,36.8628,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748511986858,36.8628,172.65,172.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748511987361,0.04371045,172.63,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748511992165,0.04371045,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748511992465,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748511992664,0.04371045,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748511993666,0.04371045,172.63,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748511994565,0.04371045,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748511994962,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748511995162,5.7914,172.62,172.59,5.82945444]
["bitfinex-derivatives","SOLF0:USTF0",1748511995465,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748511995666,5.83501045,172.63,172.59,5.82965444]
["bitfinex-derivatives","SOLF0:USTF0",1748511995860,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748511996257,5.7916,172.62,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748511996569,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748511996766,0.04371045,172.63,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748511997066,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748511997866,0.04371045,172.63,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748511999069,0.04371045,172.63,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748512006077,0.04371045,172.63,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748512006570,0.04371045,172.63,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748512006777,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512007276,0.04371045,172.63,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748512010383,0.04371045,172.63,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748512010579,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512011380,0.04371045,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748512011581,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512012278,5.7915,172.62,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512012680,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512013183,5.7915,172.62,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512013480,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512013881,0.04371045,172.63,172.59,5.82975444]
["bitfinex-derivatives","SOLF0:USTF0",1748512014484,5.83501045,172.63,172.59,5.82975444]
["bitfinex-derivatives","SOLF0:USTF0",1748512015086,5.7916,172.62,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512015485,0.04371045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512015687,5.7916,172.62,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512016783,5.792,172.61,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512017084,2.11291045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512017284,4.08511045,172.63,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512017985,5.792,172.61,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512018684,5.7921,172.6,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512019282,5.7919,172.61,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512020286,5.7921,172.6,172.59,0.03735444]
["bitfinex-derivatives","SOLF0:USTF0",1748512021389,11.02850909,172.63,172.49,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1748512021588,10.98479864,172.63,172.5,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748512021783,10.98479864,172.63,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748512021979,5.7937,172.56,172.5,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748512022283,29.12,172.58,172.5,34.9153]
["bitfinex-derivatives","SOLF0:USTF0",1748512022489,5.794,172.55,172.52,0.04349815]
["bitfinex-derivatives","SOLF0:USTF0",1748512023296,5.83153784,172.56,172.52,0.04349815]
["bitfinex-derivatives","SOLF0:USTF0",1748512025088,0.03803784,172.56,172.52,5.83819815]
["bitfinex-derivatives","SOLF0:USTF0",1748512025286,0.03803784,172.56,172.52,0.04349815]
["bitfinex-derivatives","SOLF0:USTF0",1748512027090,0.03803784,172.56,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748512027290,0.03803784,172.56,172.52,0.04349815]
["bitfinex-derivatives","SOLF0:USTF0",1748512027692,0.03803784,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748512029192,0.03803784,172.56,172.52,0.04349815]
["bitfinex-derivatives","SOLF0:USTF0",1748512029697,0.03803784,172.56,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748512030395,0.03803784,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748512030991,0.03803784,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748512031695,0.03803784,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748512032499,0.03803784,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748512034597,0.03803784,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748512034797,0.03803784,172.56,172.52,0.04349815]
["bitfinex-derivatives","SOLF0:USTF0",1748512035204,2.02103784,172.56,172.52,0.04349815]
["bitfinex-derivatives","SOLF0:USTF0",1748512036997,5.7944,172.53,172.52,0.04349815]
["bitfinex-derivatives","SOLF0:USTF0",1748512037301,29.1,172.53,172.45,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748512038200,0.04452477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512039506,5.83992477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512040507,0.04452477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512041006,0.04452477,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748512041308,0.04452477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512041706,0.04452477,172.51,172.47,5.83803218]
["bitfinex-derivatives","SOLF0:USTF0",1748512041910,5.7955,172.5,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512043412,5.83962477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512043602,0.04452477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512044108,0.04452477,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748512045412,0.04452477,172.51,172.47,5.83793218]
["bitfinex-derivatives","SOLF0:USTF0",1748512046006,0.04452477,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748512046409,0.04452477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512046803,0.04452477,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748512047009,0.04452477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512047311,0.04452477,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748512051215,0.04452477,172.51,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748512055932,0.04452477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512056420,5.83972477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512057117,0.04452477,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748512058314,5.83962477,172.51,172.47,5.83783218]
["bitfinex-derivatives","SOLF0:USTF0",1748512059313,0.04452477,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748512059520,0.04452477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512059913,0.04452477,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748512061720,0.04452477,172.51,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748512062815,0.04452477,172.51,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748512063617,0.04452477,172.51,172.47,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1748512064814,0.04452477,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748512065621,0.04452477,172.51,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748512070231,32.9178,172.59,172.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748512070824,31.0305,172.59,172.49,31.0825]
["bitfinex-derivatives","SOLF0:USTF0",1748512071219,0.04203255,172.56,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748512071424,0.04203255,172.56,172.52,0.04305743]
["bitfinex-derivatives","SOLF0:USTF0",1748512072721,0.04203255,172.56,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748512075625,0.04203255,172.56,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748512077026,0.04203255,172.56,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748512082423,31.1755,172.62,172.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748512082625,5.7922,172.6,172.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748512083023,5.7922,172.6,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748512083531,5.8340161,172.6,172.56,5.83529122]
["bitfinex-derivatives","SOLF0:USTF0",1748512084924,0.0418161,172.6,172.56,0.04209122]
["bitfinex-derivatives","SOLF0:USTF0",1748512085729,0.0418161,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748512085930,0.0418161,172.6,172.56,0.04209122]
["bitfinex-derivatives","SOLF0:USTF0",1748512088329,0.0418161,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748512089425,0.0418161,172.6,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748512096233,0.0418161,172.6,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748512096833,0.0418161,172.6,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748512104941,1.9659,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748512106043,2.00601453,172.66,172.63,5.82905565]
["bitfinex-derivatives","SOLF0:USTF0",1748512106841,2.00601453,172.66,172.63,0.03805565]
["bitfinex-derivatives","SOLF0:USTF0",1748512107347,5.83031453,172.66,172.63,0.03805565]
["bitfinex-derivatives","SOLF0:USTF0",1748512107939,0.04011453,172.66,172.63,5.82885565]
["bitfinex-derivatives","SOLF0:USTF0",1748512108745,0.04011453,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748512111344,0.04011453,172.66,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748512111549,1.9124,172.7,172.63,0.03805565]
["bitfinex-derivatives","SOLF0:USTF0",1748512111849,2.0405,172.73,172.63,0.03805565]
["bitfinex-derivatives","SOLF0:USTF0",1748512112444,0.03713397,172.7,172.63,0.03805565]
["bitfinex-derivatives","SOLF0:USTF0",1748512113046,5.82603397,172.7,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748512114953,0.03713397,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748512115148,0.03713397,172.7,172.67,5.82753891]
["bitfinex-derivatives","SOLF0:USTF0",1748512115547,0.03713397,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748512115742,0.03713397,172.7,172.67,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1748512116945,0.03713397,172.7,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748512117454,0.03713397,172.7,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748512117651,0.03713397,172.7,172.67,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1748512119059,0.03713397,172.7,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748512120155,0.03713397,172.7,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748512120453,0.03713397,172.7,172.67,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1748512120757,0.03713397,172.7,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748512121352,0.03713397,172.7,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748512122158,0.03713397,172.7,172.67,5.82743891]
["bitfinex-derivatives","SOLF0:USTF0",1748512122358,0.03713397,172.7,172.67,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1748512123147,5.7893,172.69,172.67,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1748512127763,5.82593397,172.7,172.67,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1748512127964,0.03713397,172.7,172.67,5.82743891]
["bitfinex-derivatives","SOLF0:USTF0",1748512129464,5.82593397,172.7,172.67,5.82743891]
["bitfinex-derivatives","SOLF0:USTF0",1748512129864,5.82593397,172.7,172.67,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1748512130264,0.03713397,172.7,172.67,5.82753891]
["bitfinex-derivatives","SOLF0:USTF0",1748512131466,5.82593397,172.7,172.67,5.82753891]
["bitfinex-derivatives","SOLF0:USTF0",1748512132569,0.03713397,172.7,172.67,5.82753891]
["bitfinex-derivatives","SOLF0:USTF0",1748512133165,0.03713397,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748512135360,0.03713397,172.7,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748512136265,0.03713397,172.7,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748512138467,5.82583397,172.7,172.67,5.82753891]
["bitfinex-derivatives","SOLF0:USTF0",1748512138970,0.03713397,172.7,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748512139773,0.03713397,172.7,172.67,5.82743891]
["bitfinex-derivatives","SOLF0:USTF0",1748512139971,5.82593397,172.7,172.67,5.82743891]
["bitfinex-derivatives","SOLF0:USTF0",1748512141867,5.7893,172.69,172.67,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1748512143667,0.03713397,172.7,172.67,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1748512144274,0.03713397,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748512144470,0.03713397,172.7,172.67,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1748512144966,0.03713397,172.7,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748512145768,5.7871,172.75,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748512146677,5.7871,172.75,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748512146868,5.82456896,172.74,172.7,5.82795683]
["bitfinex-derivatives","SOLF0:USTF0",1748512150975,0.03716896,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748512151278,0.03716896,172.74,172.7,0.03935683]
["bitfinex-derivatives","SOLF0:USTF0",1748512152175,0.03716896,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748512152577,5.82466896,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748512152976,0.03716896,172.74,172.7,5.82805683]
["bitfinex-derivatives","SOLF0:USTF0",1748512153376,5.7878,172.73,172.7,5.82805683]
["bitfinex-derivatives","SOLF0:USTF0",1748512154275,5.82456896,172.74,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748512154571,0.03716896,172.74,172.7,0.03935683]
["bitfinex-derivatives","SOLF0:USTF0",1748512155676,5.7883,172.72,172.7,0.03935683]
["bitfinex-derivatives","SOLF0:USTF0",1748512157376,5.7878,172.73,172.7,0.03935683]
["bitfinex-derivatives","SOLF0:USTF0",1748512157782,5.7878,172.73,172.7,5.82805683]
["bitfinex-derivatives","SOLF0:USTF0",1748512158177,0.03716896,172.74,172.7,0.03935683]
["bitfinex-derivatives","SOLF0:USTF0",1748512158376,0.03716896,172.74,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748512175987,29.02,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748512176295,29.02,172.82,172.74,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748512176486,29.02,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748512176685,29.02,172.82,172.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748512176986,0.04034879,172.8,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748512177187,0.04034879,172.8,172.77,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1748512177388,2.0156,172.83,172.77,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1748512177583,29.02,172.86,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748512177980,29.02,172.86,172.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748512178193,29.02,172.86,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748512178385,0.04124817,172.85,172.81,0.04018124]
["bitfinex-derivatives","SOLF0:USTF0",1748512178690,5.7844,172.83,172.81,0.04018124]
["bitfinex-derivatives","SOLF0:USTF0",1748512180490,5.7847,172.82,172.81,0.04018124]
["bitfinex-derivatives","SOLF0:USTF0",1748512188710,5.7845,172.83,172.81,0.04018124]
["bitfinex-derivatives","SOLF0:USTF0",1748512188911,5.25944266,172.85,172.81,0.04018124]
["bitfinex-derivatives","SOLF0:USTF0",1748512189304,5.7841,172.84,172.81,0.04018124]
["bitfinex-derivatives","SOLF0:USTF0",1748512189798,5.25944266,172.85,172.81,0.04018124]
["bitfinex-derivatives","SOLF0:USTF0",1748512190002,0.04124817,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748512190208,0.04124817,172.85,172.81,3.25367573]
["bitfinex-derivatives","SOLF0:USTF0",1748512190403,0.04124817,172.85,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748512190905,0.04124817,172.85,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748512192906,0.04124817,172.85,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748512195807,0.04124817,172.85,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748512196413,0.04124817,172.85,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748512198110,5.7831,172.87,172.85,49.95875183]
["bitfinex-derivatives","SOLF0:USTF0",1748512198313,36.7529,172.88,172.85,49.95875183]
["bitfinex-derivatives","SOLF0:USTF0",1748512198707,30.9701,172.88,172.85,49.95875183]
["bitfinex-derivatives","SOLF0:USTF0",1748512199103,31.01189602,172.88,172.85,49.99715336]
["bitfinex-derivatives","SOLF0:USTF0",1748512199512,5.7833,172.87,172.85,49.99715336]
["bitfinex-derivatives","SOLF0:USTF0",1748512200013,31.01189602,172.88,172.85,49.99715336]
["bitfinex-derivatives","SOLF0:USTF0",1748512200919,5.7834,172.86,172.85,49.99715336]
["bitfinex-derivatives","SOLF0:USTF0",1748512201414,5.7834,172.86,172.85,40.19290769]
["bitfinex-derivatives","SOLF0:USTF0",1748512203517,5.7834,172.86,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512213130,3.2131155,172.87,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512213630,8.9964155,172.87,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512213930,3.2131155,172.87,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512214233,0.04179602,172.88,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512215732,5.82459602,172.88,172.85,37.12230769]
["bitfinex-derivatives","SOLF0:USTF0",1748512216124,5.783,172.87,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512216329,0.04179602,172.88,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512216733,5.7834,172.86,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512226956,28.96,172.87,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512226957,34.7432,172.87,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512227156,28.96,172.87,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512227454,0.04179602,172.88,172.85,37.12210769]
["bitfinex-derivatives","SOLF0:USTF0",1748512227660,5.82469602,172.88,172.85,37.12210769]
["bitfinex-derivatives","SOLF0:USTF0",1748512227849,0.04179602,172.88,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512229049,0.04179602,172.88,172.85,37.12230769]
["bitfinex-derivatives","SOLF0:USTF0",1748512229457,0.04179602,172.88,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748512229848,0.04179602,172.88,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512231055,0.04179602,172.88,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748512231252,0.04179602,172.88,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512231653,0.04179602,172.88,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748512234062,0.04179602,172.88,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748512234760,0.04179602,172.88,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748512234957,0.04179602,172.88,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512235358,5.82449602,172.88,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512235559,0.04179602,172.88,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512237263,5.7834,172.86,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512246370,37.95570476,172.86,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512247978,34.7434,172.86,172.85,31.33870769]
["bitfinex-derivatives","SOLF0:USTF0",1748512250571,28.96,172.86,172.76,30.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748512250775,28.96,172.86,172.76,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748512251271,5.7857,172.79,172.76,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748512251474,5.82440413,172.79,172.76,7.75290464]
["bitfinex-derivatives","SOLF0:USTF0",1748512252478,5.82440413,172.79,172.76,1.96650464]
["bitfinex-derivatives","SOLF0:USTF0",1748512252678,5.7861,172.78,172.76,1.96650464]
["bitfinex-derivatives","SOLF0:USTF0",1748512252871,0.03870413,172.79,172.76,1.96650464]
["bitfinex-derivatives","SOLF0:USTF0",1748512253070,0.03870413,172.79,172.76,0.04400464]
["bitfinex-derivatives","SOLF0:USTF0",1748512253279,5.786,172.78,172.76,0.04400464]
["bitfinex-derivatives","SOLF0:USTF0",1748512255582,5.7864,172.77,172.76,0.04400464]
["bitfinex-derivatives","SOLF0:USTF0",1748512256681,5.7862,172.78,172.76,0.04400464]
["bitfinex-derivatives","SOLF0:USTF0",1748512256879,0.03870413,172.79,172.76,0.04400464]
["bitfinex-derivatives","SOLF0:USTF0",1748512257270,5.7864,172.77,172.76,0.04400464]
["bitfinex-derivatives","SOLF0:USTF0",1748512274491,5.7884,172.71,172.68,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748512274790,28.96,172.78,172.68,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748512274990,5.7883,172.72,172.68,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748512275191,28.98,172.74,172.68,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748512275493,5.7883,172.72,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512276493,5.7883,172.72,172.69,5.82724012]
["bitfinex-derivatives","SOLF0:USTF0",1748512277493,5.83010095,172.73,172.69,5.82724012]
["bitfinex-derivatives","SOLF0:USTF0",1748512280392,0.04230095,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512280588,0.04230095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512281290,0.04230095,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748512282699,0.04230095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512283091,0.04230095,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512283889,5.83010095,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512286303,5.7882,172.72,172.69,5.82724012]
["bitfinex-derivatives","SOLF0:USTF0",1748512288302,5.83010095,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748512288701,5.7881,172.72,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748512290902,5.7881,172.72,172.69,5.82714012]
["bitfinex-derivatives","SOLF0:USTF0",1748512291805,5.7881,172.72,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748512292200,5.83010095,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748512294406,0.04230095,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748512295102,5.83010095,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748512295604,5.83010095,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748512296404,0.04230095,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748512296611,5.788,172.72,172.69,5.82724012]
["bitfinex-derivatives","SOLF0:USTF0",1748512297113,5.788,172.72,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748512298211,5.83010095,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748512306518,5.7881,172.72,172.69,5.82714012]
["bitfinex-derivatives","SOLF0:USTF0",1748512310415,0.04230095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512311817,5.7882,172.72,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512312825,5.7882,172.72,172.69,5.82724012]
["bitfinex-derivatives","SOLF0:USTF0",1748512315027,5.83010095,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748512315424,5.83010095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512315425,0.04230095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512316127,5.83020095,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512316327,5.83020095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512316727,0.04230095,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748512319519,0.04230095,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748512320323,0.04230095,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748512321029,5.83000095,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748512321529,0.04230095,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748512322534,0.04230095,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748512322535,5.83000095,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748512324132,5.83000095,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748512326031,5.83000095,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748512326231,5.83000095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512328033,5.83000095,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748512328935,0.04230095,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748512329326,0.04230095,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748512329729,0.04230095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512329932,5.83020095,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512330730,0.04230095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512331331,5.7881,172.72,172.69,5.82694012]
["bitfinex-derivatives","SOLF0:USTF0",1748512331732,0.04230095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512333031,5.83030095,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512333434,5.788,172.72,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512333836,5.788,172.72,172.69,5.82714012]
["bitfinex-derivatives","SOLF0:USTF0",1748512334037,0.04230095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512335641,0.04230095,172.73,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748512340651,0.04230095,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748512341251,5.83000095,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748512341656,0.04230095,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512341853,5.7885,172.71,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512342247,32.1770243,172.74,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512342443,32.1770243,172.74,172.69,5.82704012]
["bitfinex-derivatives","SOLF0:USTF0",1748512342652,5.7879,172.73,172.69,5.82704012]
["bitfinex-derivatives","SOLF0:USTF0",1748512343152,5.82564,172.73,172.69,5.82704012]
["bitfinex-derivatives","SOLF0:USTF0",1748512343355,5.82564,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512343546,0.03774,172.73,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512344052,0.03774,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512344253,5.82564,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512345254,5.7882,172.72,172.69,5.82714012]
["bitfinex-derivatives","SOLF0:USTF0",1748512346349,5.7884,172.71,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512348060,5.7887,172.7,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512348253,37.9657243,172.7,172.69,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1748512348953,5.7899,172.67,172.61,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748512349461,5.7899,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748512349848,5.82759385,172.67,172.63,5.82817289]
["bitfinex-derivatives","SOLF0:USTF0",1748512350455,5.82759385,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748512350660,5.7901,172.66,172.63,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748512350858,0.03769385,172.67,172.63,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748512351060,0.03769385,172.67,172.63,5.82807289]
["bitfinex-derivatives","SOLF0:USTF0",1748512352153,5.82749385,172.67,172.63,5.82807289]
["bitfinex-derivatives","SOLF0:USTF0",1748512352351,5.82749385,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748512352860,5.82749385,172.67,172.63,5.82827289]
["bitfinex-derivatives","SOLF0:USTF0",1748512353559,9.04451815,172.67,172.63,5.82827289]
["bitfinex-derivatives","SOLF0:USTF0",1748512355363,9.04451815,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748512356357,3.25471815,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748512356558,3.25471815,172.67,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748512356758,0.03769385,172.67,172.63,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748512357161,0.03769385,172.67,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748512357559,0.03769385,172.67,172.63,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748512357560,0.03769385,172.67,172.63,3.25429719]
["bitfinex-derivatives","SOLF0:USTF0",1748512357764,0.03769385,172.67,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748512357964,34.7478,172.73,172.65,3.2170243]
["bitfinex-derivatives","SOLF0:USTF0",1748512358465,28.96,172.73,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748512358858,28.9994766,172.73,172.69,5.82708082]
["bitfinex-derivatives","SOLF0:USTF0",1748512359067,5.7881,172.72,172.69,5.82708082]
["bitfinex-derivatives","SOLF0:USTF0",1748512360959,34.7872766,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748512361262,3.2170243,172.72,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512361663,9.0051243,172.72,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512362059,3.2170243,172.72,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512362264,3.2170243,172.72,172.69,5.82718082]
["bitfinex-derivatives","SOLF0:USTF0",1748512363562,9.0051243,172.72,172.69,5.82718082]
["bitfinex-derivatives","SOLF0:USTF0",1748512366666,5.7881,172.72,172.69,5.82718082]
["bitfinex-derivatives","SOLF0:USTF0",1748512367969,5.7881,172.72,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512368369,3.2170243,172.71,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512369263,9.0055243,172.71,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512369463,32.2165009,172.73,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512369864,5.7884,172.71,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512371073,5.7887,172.7,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512372076,5.7881,172.72,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512372374,28.9994766,172.73,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512372575,34.7874766,172.73,172.69,5.82728082]
["bitfinex-derivatives","SOLF0:USTF0",1748512373770,5.7881,172.72,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512373977,32.2165009,172.73,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512374479,5.7887,172.7,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512382487,5.7885,172.71,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512383088,5.7882,172.72,172.69,5.82738082]
["bitfinex-derivatives","SOLF0:USTF0",1748512383294,28.9994766,172.73,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512383589,28.9994766,172.73,172.69,5.82738082]
["bitfinex-derivatives","SOLF0:USTF0",1748512383992,28.9994766,172.73,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512384590,5.7884,172.71,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512385280,5.7882,172.72,172.69,5.82738082]
["bitfinex-derivatives","SOLF0:USTF0",1748512386593,5.7884,172.71,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512386791,28.9994766,172.73,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512387193,5.7887,172.71,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512388191,5.7887,172.7,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512407396,28.9994766,172.73,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512407801,28.9994766,172.73,172.69,5.82688082]
["bitfinex-derivatives","SOLF0:USTF0",1748512408194,28.9994766,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748512408795,34.7869766,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748512411899,5.7877,172.72,172.69,5.82698082]
["bitfinex-derivatives","SOLF0:USTF0",1748512413104,0.0394766,172.73,172.69,0.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1748512414999,0.0394766,172.73,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748512415795,0.0394766,172.73,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748512418911,0.0394766,172.73,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748512419408,2.0606,172.83,172.72,3.2170243]
["bitfinex-derivatives","SOLF0:USTF0",1748512419601,28.94,172.79,172.72,3.2170243]
["bitfinex-derivatives","SOLF0:USTF0",1748512419804,28.94,172.81,172.73,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748512419999,28.94,172.81,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748512420504,5.7857,172.78,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512421911,5.7854,172.79,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512424310,5.82419329,172.8,172.76,5.82533729]
["bitfinex-derivatives","SOLF0:USTF0",1748512424511,0.03909329,172.8,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512424906,0.03909329,172.8,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748512429316,0.03909329,172.8,172.77,34.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748512429916,5.82429329,172.8,172.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748512430220,0.03909329,172.8,172.76,5.82523729]
["bitfinex-derivatives","SOLF0:USTF0",1748512431120,5.7856,172.79,172.76,5.82523729]
["bitfinex-derivatives","SOLF0:USTF0",1748512431518,5.7857,172.78,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512431726,0.03909329,172.8,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512432019,5.786,172.77,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512433217,5.7858,172.78,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512434120,5.786,172.77,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512435416,5.7858,172.78,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512437318,5.7854,172.79,172.76,5.82533729]
["bitfinex-derivatives","SOLF0:USTF0",1748512437729,0.03909329,172.8,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512438416,5.7859,172.78,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512439026,0.03909329,172.8,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512440022,28.92,172.79,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512440228,5.786,172.77,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512440428,28.92,172.79,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512442924,34.7056,172.79,172.76,5.82513729]
["bitfinex-derivatives","SOLF0:USTF0",1748512445127,28.92,172.79,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748512446433,28.92,172.79,172.76,5.82523729]
["bitfinex-derivatives","SOLF0:USTF0",1748512446633,28.92,172.79,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512447637,5.7857,172.78,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512450033,28.92,172.79,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512450337,34.7054,172.79,172.76,5.82523729]
["bitfinex-derivatives","SOLF0:USTF0",1748512453143,5.7858,172.78,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512453744,5.7858,172.78,172.76,5.82533729]
["bitfinex-derivatives","SOLF0:USTF0",1748512456746,34.7055,172.79,172.76,5.82533729]
["bitfinex-derivatives","SOLF0:USTF0",1748512457544,28.92,172.79,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748512457746,28.92,172.79,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512458247,34.7055,172.79,172.76,5.82513729]
["bitfinex-derivatives","SOLF0:USTF0",1748512459042,0.03909329,172.8,172.76,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1748512459245,0.03909329,172.8,172.77,3.21482168]
["bitfinex-derivatives","SOLF0:USTF0",1748512459457,0.03909329,172.8,172.79,3.21482168]
["bitfinex-derivatives","SOLF0:USTF0",1748512459750,28.9,172.86,172.79,3.21482168]
["bitfinex-derivatives","SOLF0:USTF0",1748512459943,28.9,172.86,172.76,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748512460140,28.9,172.86,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748512460852,28.94453874,172.86,172.83,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1748512461040,28.94453874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512461443,34.72773874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512462546,5.7834,172.85,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512462745,28.94453874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512463246,34.72763874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512464050,28.94453874,172.86,172.83,5.82195584]
["bitfinex-derivatives","SOLF0:USTF0",1748512464748,34.72773874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512465151,5.82773874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512465846,0.04453874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512466446,0.04453874,172.86,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748512467851,0.04453874,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748512468255,0.04453874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512468447,0.04453874,172.86,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748512471343,5.82753874,172.86,172.83,5.82195584]
["bitfinex-derivatives","SOLF0:USTF0",1748512476161,0.04453874,172.86,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748512478359,0.04453874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512478963,0.04453874,172.86,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748512482465,0.04453874,172.86,172.83,5.82195584]
["bitfinex-derivatives","SOLF0:USTF0",1748512483169,0.04453874,172.86,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748512484566,0.04453874,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748512486176,0.04453874,172.86,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748512489977,0.04453874,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748512498181,0.04453874,172.86,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748512499984,0.04453874,172.86,172.83,5.82195584]
["bitfinex-derivatives","SOLF0:USTF0",1748512500786,0.04453874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512501383,5.82773874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512501889,0.04453874,172.86,172.83,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1748512502588,0.04453874,172.86,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748512507301,0.04453874,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748512509092,0.04453874,172.86,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748512510997,0.04453874,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748512521099,0.04453874,172.86,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748512522807,0.04453874,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748512523306,1.52464,172.9,172.84,3.21197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512523706,7.30644,172.9,172.84,3.21197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512524206,0.04192435,172.89,172.84,3.21197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512524604,0.04192435,172.89,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748512529210,0.04192435,172.89,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748512529605,0.04192435,172.89,172.87,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1748512529910,0.04192435,172.89,172.87,5.82397648]
["bitfinex-derivatives","SOLF0:USTF0",1748512531211,0.04192435,172.89,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748512534316,0.04192435,172.89,172.87,5.82417648]
["bitfinex-derivatives","SOLF0:USTF0",1748512535314,0.04192435,172.89,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748512535915,0.04192435,172.89,172.87,5.82407648]
["bitfinex-derivatives","SOLF0:USTF0",1748512537718,0.04192435,172.89,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748512540115,0.04192435,172.89,172.87,5.82407648]
["bitfinex-derivatives","SOLF0:USTF0",1748512545016,0.04192435,172.89,172.87,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1748512546223,5.7823,172.88,172.87,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1748512549125,5.82402435,172.89,172.87,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1748512558021,5.7823,172.88,172.87,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1748512558431,0.04192435,172.89,172.87,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1748512559432,5.82412435,172.89,172.87,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1748512561528,5.82412435,172.89,172.87,5.82417648]
["bitfinex-derivatives","SOLF0:USTF0",1748512561929,5.82412435,172.89,172.87,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1748512566429,5.7823,172.88,172.87,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1748512566840,5.7832,172.86,172.82,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748512567040,5.7832,172.86,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748512567837,5.7828,172.87,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748512568035,28.88,172.88,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748512568634,5.783,172.86,172.83,5.82653821]
["bitfinex-derivatives","SOLF0:USTF0",1748512569026,5.7828,172.87,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748512569233,28.88,172.88,172.83,0.04263821]
["bitfinex-derivatives","SOLF0:USTF0",1748512569839,34.6625,172.88,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748512572037,5.7827,172.87,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748512572634,5.7827,172.87,172.83,5.82653821]
["bitfinex-derivatives","SOLF0:USTF0",1748512572835,32.09197491,172.88,172.83,0.04263821]
["bitfinex-derivatives","SOLF0:USTF0",1748512573441,5.7837,172.85,172.83,0.04263821]
["bitfinex-derivatives","SOLF0:USTF0",1748512573642,32.09197491,172.88,172.83,0.04263821]
["bitfinex-derivatives","SOLF0:USTF0",1748512576343,32.09197491,172.88,172.83,5.82653821]
["bitfinex-derivatives","SOLF0:USTF0",1748512576545,5.7832,172.86,172.83,5.82653821]
["bitfinex-derivatives","SOLF0:USTF0",1748512577845,32.09197491,172.88,172.83,0.04263821]
["bitfinex-derivatives","SOLF0:USTF0",1748512578650,5.7831,172.86,172.83,0.04263821]
["bitfinex-derivatives","SOLF0:USTF0",1748512579360,3.21197491,172.86,172.83,0.04263821]
["bitfinex-derivatives","SOLF0:USTF0",1748512580758,5.7837,172.84,172.83,0.04263821]
["bitfinex-derivatives","SOLF0:USTF0",1748512582150,8.99567491,172.84,172.83,0.04263821]
["bitfinex-derivatives","SOLF0:USTF0",1748512582951,8.99567491,172.84,172.83,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748512583257,37.87197491,172.84,172.72,32.09197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512583453,3.21197491,172.79,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748512583854,5.7859,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748512584157,5.82415358,172.78,172.74,5.82786685]
["bitfinex-derivatives","SOLF0:USTF0",1748512585150,5.82415358,172.78,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748512586860,5.82415358,172.78,172.74,5.82776685]
["bitfinex-derivatives","SOLF0:USTF0",1748512587563,5.7861,172.77,172.74,5.82776685]
["bitfinex-derivatives","SOLF0:USTF0",1748512587864,5.7861,172.77,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512588360,5.82405358,172.78,172.74,5.82786685]
["bitfinex-derivatives","SOLF0:USTF0",1748512590062,5.786,172.77,172.74,5.82786685]
["bitfinex-derivatives","SOLF0:USTF0",1748512590664,5.786,172.77,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512590665,5.7862,172.77,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512592063,5.7864,172.76,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512593362,5.7861,172.77,172.74,5.82786685]
["bitfinex-derivatives","SOLF0:USTF0",1748512595060,5.7865,172.76,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512595266,3.21197491,172.77,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512597366,5.7866,172.76,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512597865,3.21197491,172.77,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512598065,8.99817491,172.77,172.74,5.82776685]
["bitfinex-derivatives","SOLF0:USTF0",1748512601067,0.03825358,172.78,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512601268,3.25022849,172.78,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512602869,9.03602849,172.78,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748512605567,5.82405358,172.78,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748512605767,9.03602849,172.78,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748512606373,5.7861,172.77,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748512608774,3.25022849,172.78,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512609574,3.25022849,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748512610276,3.25022849,172.78,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748512612274,9.03592849,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748512617183,9.03592849,172.78,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748512617381,9.03592849,172.78,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512618383,9.03592849,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748512619286,3.25022849,172.78,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512620180,5.7865,172.76,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512621386,5.7865,172.76,172.74,5.82786685]
["bitfinex-derivatives","SOLF0:USTF0",1748512623377,5.7861,172.77,172.74,5.82786685]
["bitfinex-derivatives","SOLF0:USTF0",1748512625981,5.7864,172.76,172.74,5.82786685]
["bitfinex-derivatives","SOLF0:USTF0",1748512626695,5.7864,172.76,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512626888,5.7861,172.77,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512627989,5.7861,172.77,172.74,5.82786685]
["bitfinex-derivatives","SOLF0:USTF0",1748512629390,5.7864,172.76,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512629893,32.13022849,172.78,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512630088,5.7867,172.75,172.74,0.04086685]
["bitfinex-derivatives","SOLF0:USTF0",1748512630787,5.7874,172.73,172.66,32.09197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512631189,5.7874,172.73,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512631390,3.21197491,172.74,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748512631792,5.7878,172.72,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512634191,5.788,172.71,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512634390,3.21197491,172.72,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512634790,8.99987491,172.72,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512634990,3.21197491,172.72,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512635900,5.788,172.71,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512636697,8.99977491,172.72,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512637391,5.7878,172.72,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512637592,8.99977491,172.72,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512637796,3.21197491,172.72,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512639296,9.0437239,172.73,172.7,5.83133266]
["bitfinex-derivatives","SOLF0:USTF0",1748512641998,5.7877,172.72,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512647803,5.788,172.71,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512650301,5.7878,172.72,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512658012,3.21197491,172.72,172.7,5.83123266]
["bitfinex-derivatives","SOLF0:USTF0",1748512660216,5.83174899,172.73,172.7,5.83123266]
["bitfinex-derivatives","SOLF0:USTF0",1748512660417,0.04424899,172.73,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512662018,0.04424899,172.73,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748512662518,0.04424899,172.73,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512663319,3.2562239,172.73,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512663823,5.7879,172.72,172.7,0.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1748512668516,0.04424899,172.73,172.7,3.25500757]
["bitfinex-derivatives","SOLF0:USTF0",1748512669928,0.04424899,172.73,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748512677926,6.1421,172.85,172.7,4.05393266]
["bitfinex-derivatives","SOLF0:USTF0",1748512678130,28.84,172.84,172.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748512678338,3.21197491,172.82,172.74,3.21197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512679036,0.03682243,172.8,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512679934,0.03682243,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748512684643,0.03682243,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748512684841,5.82202243,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748512687544,5.7854,172.79,172.76,5.82786739]
["bitfinex-derivatives","SOLF0:USTF0",1748512688436,3.24879734,172.8,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512688642,32.08879734,172.8,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512690044,5.786,172.77,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512692648,5.7857,172.78,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512693044,32.08879734,172.8,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512693443,5.786,172.77,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512695843,5.7858,172.78,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512697649,5.786,172.77,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512698939,5.7858,172.78,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512700648,32.08879734,172.8,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512701254,5.7853,172.79,172.76,5.82766739]
["bitfinex-derivatives","SOLF0:USTF0",1748512703856,34.66192243,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748512704252,34.66192243,172.8,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512704444,28.87682243,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748512704648,0.03682243,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748512705156,5.82182243,172.8,172.76,5.82786739]
["bitfinex-derivatives","SOLF0:USTF0",1748512707356,5.82182243,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748512708954,0.03682243,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748512709356,5.82192243,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748512713559,0.03682243,172.8,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748512714555,0.03682243,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748512717460,0.03682243,172.8,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748512717854,0.03682243,172.8,172.76,0.04156739]
["bitfinex-derivatives","SOLF0:USTF0",1748512718056,0.03682243,172.8,172.77,3.21197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512718361,0.03682243,172.8,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748512718760,5.7834,172.85,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748512719350,32.05197491,172.86,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748512719662,5.7837,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748512719859,5.7837,172.84,172.82,0.03851597]
["bitfinex-derivatives","SOLF0:USTF0",1748512720250,5.784,172.83,172.82,0.03851597]
["bitfinex-derivatives","SOLF0:USTF0",1748512720452,3.21197491,172.83,172.74,32.03197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512720652,28.84,172.86,172.76,3.21197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512720861,5.7839,172.84,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748512721462,5.8209853,172.84,172.8,5.82580993]
["bitfinex-derivatives","SOLF0:USTF0",1748512721662,5.8209853,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748512724066,0.0370853,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748512724269,0.0370853,172.84,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748512725868,0.0370853,172.84,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748512726164,0.0370853,172.84,172.8,0.04100993]
["bitfinex-derivatives","SOLF0:USTF0",1748512726567,0.0370853,172.84,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748512726861,0.0370853,172.84,172.8,0.04100993]
["bitfinex-derivatives","SOLF0:USTF0",1748512728063,5.8209853,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748512729668,3.21197491,172.82,172.8,0.04100993]
["bitfinex-derivatives","SOLF0:USTF0",1748512730063,5.7847,172.81,172.8,0.04100993]
["bitfinex-derivatives","SOLF0:USTF0",1748512730563,32.03197491,172.82,172.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748512730768,8.99697491,172.8,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748512730970,3.21197491,172.8,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748512731570,3.25003374,172.8,172.76,5.82860155]
["bitfinex-derivatives","SOLF0:USTF0",1748512732066,5.7854,172.79,172.76,5.82860155]
["bitfinex-derivatives","SOLF0:USTF0",1748512732766,9.03513374,172.8,172.76,5.82860155]
["bitfinex-derivatives","SOLF0:USTF0",1748512732968,5.82315883,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748512735272,5.82315883,172.8,172.76,5.82850155]
["bitfinex-derivatives","SOLF0:USTF0",1748512737171,0.03805883,172.8,172.76,0.04230155]
["bitfinex-derivatives","SOLF0:USTF0",1748512738863,0.03805883,172.8,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748512739273,29.06,172.85,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748512739477,29.06,172.88,172.79,3.21197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512739781,32.27197491,172.88,172.79,3.21197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512740077,34.8424,172.88,172.79,3.21197491]
["bitfinex-derivatives","SOLF0:USTF0",1748512740374,0.0382713,172.85,172.82,5.82167166]
["bitfinex-derivatives","SOLF0:USTF0",1748512741976,0.0382713,172.85,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748512742773,0.0382713,172.85,172.82,5.82197166]
["bitfinex-derivatives","SOLF0:USTF0",1748512742978,3.21197491,172.84,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512744078,0.0382713,172.85,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512745268,0.0382713,172.85,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748512745679,0.0382713,172.85,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748512745878,0.0382713,172.85,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512746077,0.0382713,172.85,172.82,30.67767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512746375,0.0382713,172.85,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748512747975,0.0382713,172.85,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748512748480,0.0382713,172.85,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748512750086,0.0382713,172.85,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748512752584,0.0382713,172.85,172.82,36.46187166]
["bitfinex-derivatives","SOLF0:USTF0",1748512752988,0.0382713,172.85,172.82,5.82187166]
["bitfinex-derivatives","SOLF0:USTF0",1748512754080,0.0382713,172.85,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512754895,0.0382713,172.85,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748512755294,0.0382713,172.85,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748512757290,0.0382713,172.85,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748512762106,0.0382713,172.85,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512762695,5.8217713,172.85,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512763901,5.784,172.83,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512764498,5.7838,172.84,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512765104,5.784,172.83,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512768901,36.424,172.83,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512773009,30.64,172.83,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512775112,36.424,172.83,172.82,0.03767166]
["bitfinex-derivatives","SOLF0:USTF0",1748512776631,5.7851,172.8,172.75,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1748512776827,30.64,172.83,172.75,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1748512777223,5.7846,172.82,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748512777425,30.64,172.83,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748512777628,0.0413725,172.82,172.79,0.0376219]
["bitfinex-derivatives","SOLF0:USTF0",1748512778248,5.7847,172.81,172.79,0.0376219]
["bitfinex-derivatives","SOLF0:USTF0",1748512779146,5.785,172.8,172.79,0.0376219]
["bitfinex-derivatives","SOLF0:USTF0",1748512780854,5.7848,172.81,172.79,0.0376219]
["bitfinex-derivatives","SOLF0:USTF0",1748512783554,5.785,172.8,172.79,0.0376219]
["bitfinex-derivatives","SOLF0:USTF0",1748512784254,5.7848,172.81,172.79,0.0376219]
["bitfinex-derivatives","SOLF0:USTF0",1748512785157,0.0413725,172.82,172.79,0.0376219]
["bitfinex-derivatives","SOLF0:USTF0",1748512785158,5.8257725,172.82,172.79,0.0376219]
["bitfinex-derivatives","SOLF0:USTF0",1748512786859,0.0413725,172.82,172.79,0.0376219]
["bitfinex-derivatives","SOLF0:USTF0",1748512788064,5.785,172.8,172.79,0.0376219]
["bitfinex-derivatives","SOLF0:USTF0",1748512788261,0.0413725,172.82,172.72,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748512788455,30.64,172.83,172.72,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748512789164,5.82239594,172.79,172.76,0.04006939]
["bitfinex-derivatives","SOLF0:USTF0",1748512789958,5.7857,172.78,172.76,0.04006939]
["bitfinex-derivatives","SOLF0:USTF0",1748512790160,0.03689594,172.79,172.76,0.04006939]
["bitfinex-derivatives","SOLF0:USTF0",1748512791770,31.32,172.78,172.59,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748512792059,31.32,172.78,172.62,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748512792257,35.2457,172.78,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748512792854,0.0382026,172.74,172.71,0.03827922]
["bitfinex-derivatives","SOLF0:USTF0",1748512793055,31.3582026,172.74,172.71,0.03827922]
["bitfinex-derivatives","SOLF0:USTF0",1748512793669,5.7877,172.72,172.71,0.03827922]
["bitfinex-derivatives","SOLF0:USTF0",1748512800368,37.1455026,172.74,172.71,0.03827922]
["bitfinex-derivatives","SOLF0:USTF0",1748512800576,31.3582026,172.74,172.71,0.03827922]
["bitfinex-derivatives","SOLF0:USTF0",1748512801066,31.3582026,172.74,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748512802265,0.0382026,172.74,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748512802457,0.0382026,172.74,172.71,0.03827922]
["bitfinex-derivatives","SOLF0:USTF0",1748512803147,0.0382026,172.74,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748512805546,0.0382026,172.74,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748512808741,5.951,172.86,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748512808742,31.42,172.82,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748512809145,37.2044,172.82,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748512809736,37.24168032,172.82,172.78,5.828806]
["bitfinex-derivatives","SOLF0:USTF0",1748512810141,5.7848,172.81,172.78,0.043306]
["bitfinex-derivatives","SOLF0:USTF0",1748512814152,5.7848,172.81,172.78,5.828906]
["bitfinex-derivatives","SOLF0:USTF0",1748512814349,37.24168032,172.82,172.78,5.828906]
["bitfinex-derivatives","SOLF0:USTF0",1748512814551,31.45728032,172.82,172.78,5.828906]
["bitfinex-derivatives","SOLF0:USTF0",1748512815448,5.7849,172.81,172.78,0.043306]
["bitfinex-derivatives","SOLF0:USTF0",1748512816253,37.24168032,172.82,172.78,5.828906]
["bitfinex-derivatives","SOLF0:USTF0",1748512817254,5.7847,172.81,172.78,5.828906]
["bitfinex-derivatives","SOLF0:USTF0",1748512817456,5.7847,172.81,172.78,0.043306]
["bitfinex-derivatives","SOLF0:USTF0",1748512818051,5.7847,172.81,172.78,5.828906]
["bitfinex-derivatives","SOLF0:USTF0",1748512820547,5.7847,172.81,172.78,0.043306]
["bitfinex-derivatives","SOLF0:USTF0",1748512820747,31.45728032,172.82,172.78,0.043306]
["bitfinex-derivatives","SOLF0:USTF0",1748512821955,5.7853,172.79,172.78,0.043306]
["bitfinex-derivatives","SOLF0:USTF0",1748512822452,5.7872,172.74,172.69,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748512822846,31.42,172.76,172.69,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748512823054,31.42,172.76,172.69,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748512823359,0.04294847,172.74,172.71,0.04057775]
["bitfinex-derivatives","SOLF0:USTF0",1748512824057,0.04294847,172.74,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748512826374,33.6,172.85,172.71,0.04057775]
["bitfinex-derivatives","SOLF0:USTF0",1748512826561,33.6,172.85,172.71,5.02147379]
["bitfinex-derivatives","SOLF0:USTF0",1748512826759,33.6,172.85,172.7,7.06627379]
["bitfinex-derivatives","SOLF0:USTF0",1748512826965,5.784,172.83,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748512827166,33.6,172.85,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748512827371,33.6,172.85,172.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748512827558,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512828261,5.7847,172.82,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512828865,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512832062,0.04427913,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748512832565,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512833567,0.04427913,172.83,172.79,5.82791715]
["bitfinex-derivatives","SOLF0:USTF0",1748512833871,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512834070,5.82837913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512834263,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512835472,0.04427913,172.83,172.79,5.82791715]
["bitfinex-derivatives","SOLF0:USTF0",1748512835673,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512835871,0.04427913,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748512837186,0.04427913,172.83,172.79,5.82791715]
["bitfinex-derivatives","SOLF0:USTF0",1748512837475,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512838176,0.04427913,172.83,172.79,5.82781715]
["bitfinex-derivatives","SOLF0:USTF0",1748512838375,5.82827913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512841078,5.82827913,172.83,172.79,5.82791715]
["bitfinex-derivatives","SOLF0:USTF0",1748512841673,5.82827913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512841880,5.7844,172.82,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512842468,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512842977,5.7849,172.81,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512843980,5.7844,172.82,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512844182,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512845883,0.04427913,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748512846982,5.82827913,172.83,172.79,5.82781715]
["bitfinex-derivatives","SOLF0:USTF0",1748512847178,0.04427913,172.83,172.79,5.82781715]
["bitfinex-derivatives","SOLF0:USTF0",1748512847379,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512848775,5.7844,172.82,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512849188,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512849486,5.82837913,172.83,172.79,5.82771715]
["bitfinex-derivatives","SOLF0:USTF0",1748512849685,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512850081,5.7846,172.82,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512852487,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512853288,5.7843,172.82,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512853695,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512853985,0.04427913,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748512855190,0.04427913,172.83,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748512858586,0.04427913,172.83,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748512859394,0.04427913,172.83,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748512860991,0.04427913,172.83,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748512861690,0.04427913,172.83,172.8,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748512861893,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512862292,5.7849,172.81,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512863595,5.785,172.8,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512864500,5.7848,172.81,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512865795,5.7844,172.82,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512865997,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512866696,5.7846,172.82,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512867893,5.82837913,172.83,172.79,5.82791715]
["bitfinex-derivatives","SOLF0:USTF0",1748512868293,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512868497,0.04427913,172.83,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748512868990,0.04427913,172.83,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748512870299,0.04427913,172.83,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748512870900,0.04427913,172.83,172.79,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1748512871400,37.18427913,172.83,172.7,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748512871699,5.02147379,172.81,172.7,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748512872501,0.04046578,172.77,172.74,0.04138216]
["bitfinex-derivatives","SOLF0:USTF0",1748512873104,5.7863,172.76,172.74,0.04138216]
["bitfinex-derivatives","SOLF0:USTF0",1748512873302,0.04046578,172.77,172.74,0.04138216]
["bitfinex-derivatives","SOLF0:USTF0",1748512874501,5.7861,172.76,172.74,0.04138216]
["bitfinex-derivatives","SOLF0:USTF0",1748512875505,5.7864,172.75,172.74,0.04138216]
["bitfinex-derivatives","SOLF0:USTF0",1748512876703,5.7861,172.76,172.74,0.04138216]
["bitfinex-derivatives","SOLF0:USTF0",1748512877995,5.7864,172.75,172.74,0.04138216]
["bitfinex-derivatives","SOLF0:USTF0",1748512880908,0.04046578,172.77,172.64,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748512881206,42.16147379,172.78,172.64,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748512881408,5.788,172.71,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748512881998,0.03662142,172.7,172.67,0.04191853]
["bitfinex-derivatives","SOLF0:USTF0",1748512884606,5.7886,172.69,172.67,0.04191853]
["bitfinex-derivatives","SOLF0:USTF0",1748512884806,0.03662142,172.7,172.67,0.04191853]
["bitfinex-derivatives","SOLF0:USTF0",1748512885205,0.03662142,172.7,172.67,5.83101853]
["bitfinex-derivatives","SOLF0:USTF0",1748512885814,5.82472142,172.7,172.67,0.04191853]
["bitfinex-derivatives","SOLF0:USTF0",1748512886306,0.03662142,172.7,172.67,0.04191853]
["bitfinex-derivatives","SOLF0:USTF0",1748512888107,5.7887,172.68,172.67,0.04191853]
["bitfinex-derivatives","SOLF0:USTF0",1748512888309,42.9487,172.68,172.67,0.04191853]
["bitfinex-derivatives","SOLF0:USTF0",1748512888503,37.16,172.68,172.67,0.04191853]
["bitfinex-derivatives","SOLF0:USTF0",1748512890408,37.16,172.68,172.67,5.83101853]
["bitfinex-derivatives","SOLF0:USTF0",1748512890608,0.03662142,172.7,172.67,0.04191853]
["bitfinex-derivatives","SOLF0:USTF0",1748512891217,0.03662142,172.7,172.69,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748512896221,2.142e-05,172.7,172.69,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748512924830,35.62,172.82,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748512925035,35.62,172.82,172.71,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748512925631,41.4042,172.82,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748512925832,41.4457246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512926335,41.4457246,172.82,172.78,5.82976869]
["bitfinex-derivatives","SOLF0:USTF0",1748512926526,41.4457246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512926831,5.7844,172.81,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512927236,35.6615246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512927732,5.7848,172.8,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512929633,5.7851,172.79,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512941141,5.7848,172.8,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512942044,5.7845,172.81,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512942848,5.7848,172.8,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512945750,5.7851,172.79,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512951152,5.7848,172.8,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512951553,35.6615246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512952957,5.7851,172.79,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512956961,5.7849,172.8,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512959265,5.7849,172.8,172.78,5.82986869]
["bitfinex-derivatives","SOLF0:USTF0",1748512959864,5.7849,172.8,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512965159,35.6615246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512967070,5.7851,172.79,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512972476,35.6615246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512972972,5.7848,172.8,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512973570,35.6615246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512974478,5.7851,172.79,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512975973,9.00072671,172.79,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512977475,5.7847,172.81,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512977675,35.6615246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512978077,5.7844,172.81,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512978578,41.4456246,172.82,172.78,5.82956869]
["bitfinex-derivatives","SOLF0:USTF0",1748512979582,5.7844,172.81,172.78,5.82956869]
["bitfinex-derivatives","SOLF0:USTF0",1748512979883,35.6615246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512980183,0.0415246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748512980688,0.0415246,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748512985479,0.0415246,172.82,172.79,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748512986185,0.0415246,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748512995987,0.0415246,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748512996195,0.0415246,172.82,172.79,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748512996988,0.0415246,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748512997792,0.0415246,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748512998993,0.0415246,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748513000393,0.0415246,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748513000792,0.0415246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748513001997,0.0415246,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748513003694,5.8256246,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748513003993,5.8256246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748513003994,0.0415246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748513004195,5.7845,172.81,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748513004600,0.0415246,172.82,172.78,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1748513004792,2.1097246,172.82,172.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748513004999,4.0957,172.82,172.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748513005198,5.7862,172.76,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748513005395,33.44,172.77,172.68,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748513005899,0.0395239,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513006890,0.0395239,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748513012302,2.39e-05,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748513014806,2.39e-05,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513015403,2.39e-05,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748513023408,2.39e-05,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513024016,2.39e-05,172.74,172.71,5.82779381]
["bitfinex-derivatives","SOLF0:USTF0",1748513024219,2.39e-05,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513024416,5.7870239,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513025324,2.39e-05,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748513031424,2.39e-05,172.74,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748513031623,2.39e-05,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513033225,2.39e-05,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748513046341,2.39e-05,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513047541,2.39e-05,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748513059353,2.39e-05,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513059747,5.7869239,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513060943,5.7871,172.73,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513061749,5.7874,172.72,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513063952,5.7871,172.73,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513064152,2.39e-05,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513064950,5.7873,172.73,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513065149,2.39e-05,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513066151,5.7871,172.73,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513068049,5.7874,172.72,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513070353,5.7871,172.73,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513070552,1.9546239,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513071256,5.7871,172.73,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513071557,1.9546239,172.74,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513073057,5.7874,172.72,172.71,0.04039381]
["bitfinex-derivatives","SOLF0:USTF0",1748513075458,5.7889,172.68,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748513075652,31.96,172.7,172.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748513075855,31.96,172.7,172.57,35.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748513076163,5.7892,172.67,172.57,35.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748513076661,0.04096867,172.64,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748513077055,0.04096867,172.64,172.6,0.03901087]
["bitfinex-derivatives","SOLF0:USTF0",1748513077869,0.04096867,172.64,172.63,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748513078067,0.04096867,172.64,172.6,0.03901087]
["bitfinex-derivatives","SOLF0:USTF0",1748513078766,0.04096867,172.64,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748513079268,0.04096867,172.64,172.63,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748513083366,0.04096867,172.64,172.6,0.03901087]
["bitfinex-derivatives","SOLF0:USTF0",1748513083867,5.83126867,172.64,172.6,5.83021087]
["bitfinex-derivatives","SOLF0:USTF0",1748513084355,5.7904,172.63,172.6,5.83021087]
["bitfinex-derivatives","SOLF0:USTF0",1748513084770,5.7904,172.63,172.6,0.03901087]
["bitfinex-derivatives","SOLF0:USTF0",1748513085770,5.83116867,172.64,172.6,5.83041087]
["bitfinex-derivatives","SOLF0:USTF0",1748513085968,0.04096867,172.64,172.6,0.03901087]
["bitfinex-derivatives","SOLF0:USTF0",1748513086868,5.7907,172.63,172.6,0.03901087]
["bitfinex-derivatives","SOLF0:USTF0",1748513087067,31.98,172.62,172.6,0.03901087]
["bitfinex-derivatives","SOLF0:USTF0",1748513087573,31.98,172.62,172.51,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1748513087778,37.00244821,172.62,172.51,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1748513088574,0.03905692,172.58,172.55,5.83014574]
["bitfinex-derivatives","SOLF0:USTF0",1748513089368,0.03905692,172.58,172.55,0.03714574]
["bitfinex-derivatives","SOLF0:USTF0",1748513090173,5.83135692,172.58,172.55,0.03714574]
["bitfinex-derivatives","SOLF0:USTF0",1748513090472,37.81135692,172.58,172.55,0.03714574]
["bitfinex-derivatives","SOLF0:USTF0",1748513090672,5.7928,172.56,172.55,0.03714574]
["bitfinex-derivatives","SOLF0:USTF0",1748513092873,5.7944,172.52,172.46,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748513093070,31.98,172.53,172.43,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748513093275,31.98,172.52,172.43,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748513093970,0.03790899,172.49,172.46,5.83599279]
["bitfinex-derivatives","SOLF0:USTF0",1748513094478,5.83300899,172.49,172.46,0.03999279]
["bitfinex-derivatives","SOLF0:USTF0",1748513094875,0.03790899,172.49,172.46,0.03999279]
["bitfinex-derivatives","SOLF0:USTF0",1748513095077,5.7956,172.48,172.46,0.03999279]
["bitfinex-derivatives","SOLF0:USTF0",1748513095374,31.98,172.48,172.46,0.03999279]
["bitfinex-derivatives","SOLF0:USTF0",1748513095573,5.7962,172.46,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748513096577,5.84052695,172.46,172.42,5.83531773]
["bitfinex-derivatives","SOLF0:USTF0",1748513097675,0.04432695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513097889,5.02244821,172.45,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513098480,5.06677516,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513098672,0.04432695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513099076,5.84052695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513099271,0.04432695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513099680,5.7965,172.45,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513100477,0.04432695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513102184,0.04432695,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748513102886,0.04432695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513103078,32.04432695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513103278,32.04432695,172.46,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748513104280,32.04432695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513105784,32.04432695,172.46,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748513106784,32.04432695,172.46,172.42,5.83531773]
["bitfinex-derivatives","SOLF0:USTF0",1748513107285,37.84052695,172.46,172.42,5.83531773]
["bitfinex-derivatives","SOLF0:USTF0",1748513109690,37.84052695,172.46,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748513110190,37.84052695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513110390,5.7965,172.45,172.42,5.83511773]
["bitfinex-derivatives","SOLF0:USTF0",1748513110588,5.7965,172.45,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513111287,32.04432695,172.46,172.42,5.83531773]
["bitfinex-derivatives","SOLF0:USTF0",1748513111489,32.04432695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513111889,37.84042695,172.46,172.42,5.83511773]
["bitfinex-derivatives","SOLF0:USTF0",1748513114998,32.04432695,172.46,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748513116497,32.04432695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513116699,0.04432695,172.46,172.42,0.03791773]
["bitfinex-derivatives","SOLF0:USTF0",1748513117900,0.04432695,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748513133707,0.04432695,172.46,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748513134207,0.04432695,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748513152616,2.695e-05,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748513168821,9.70211,172.54,172.43,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748513169131,9.70211,172.54,172.45,5.02244821]
["bitfinex-derivatives","SOLF0:USTF0",1748513169332,9.70211,172.54,172.46,33.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748513169928,0.03773963,172.52,172.48,0.03804558]
["bitfinex-derivatives","SOLF0:USTF0",1748513170532,0.03773963,172.52,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748513170932,3.963e-05,172.52,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748513185348,3.963e-05,172.52,172.48,0.03804558]
["bitfinex-derivatives","SOLF0:USTF0",1748513187442,3.963e-05,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748513188653,3.963e-05,172.52,172.48,5.83344558]
["bitfinex-derivatives","SOLF0:USTF0",1748513190053,3.963e-05,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748513192056,5.79423963,172.52,172.48,5.83344558]
["bitfinex-derivatives","SOLF0:USTF0",1748513192648,5.7949,172.5,172.48,0.03804558]
["bitfinex-derivatives","SOLF0:USTF0",1748513194251,31.54,172.51,172.48,0.03804558]
["bitfinex-derivatives","SOLF0:USTF0",1748513194458,37.3345,172.51,172.48,0.03804558]
["bitfinex-derivatives","SOLF0:USTF0",1748513194649,31.54,172.51,172.48,0.03804558]
["bitfinex-derivatives","SOLF0:USTF0",1748513195050,5.7951,172.49,172.48,0.03804558]
["bitfinex-derivatives","SOLF0:USTF0",1748513195255,31.54,172.51,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748513195558,5.7964,172.46,172.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748513195858,31.72,172.47,172.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748513196052,37.5159,172.47,172.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748513196260,0.04273858,172.44,172.4,0.03859233]
["bitfinex-derivatives","SOLF0:USTF0",1748513196654,0.04273858,172.44,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748513202459,3.858e-05,172.44,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748513202861,31.74,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748513203055,15.49561,172.54,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748513203662,9.70211,172.54,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748513203858,9.73885711,172.54,172.5,5.83859807]
["bitfinex-derivatives","SOLF0:USTF0",1748513204255,15.53235711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513205766,15.53235711,172.54,172.5,5.83849807]
["bitfinex-derivatives","SOLF0:USTF0",1748513207361,9.73885711,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748513207663,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513208565,9.73885711,172.54,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748513209062,9.73885711,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513210561,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513211157,9.73885711,172.54,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748513212450,9.73885711,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513212657,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513213053,9.73885711,172.54,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748513213959,9.73885711,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513214461,9.73885711,172.54,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748513215062,9.73885711,172.54,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748513215459,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513215962,5.794,172.53,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513217357,15.53245711,172.54,172.5,5.83859807]
["bitfinex-derivatives","SOLF0:USTF0",1748513217763,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513217962,5.7942,172.52,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513218862,5.7944,172.51,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513220662,5.7942,172.52,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513220861,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513222261,5.7943,172.52,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513223165,5.7944,172.51,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513223361,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513223766,5.7942,172.52,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513224966,5.7938,172.53,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513225165,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513226067,9.73885711,172.54,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748513226268,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513226568,9.73885711,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748513227160,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513227867,9.73885711,172.54,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513228371,9.73885711,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513228765,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513228965,9.73885711,172.54,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748513229267,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513230371,9.73885711,172.54,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748513230573,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513231271,9.73885711,172.54,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748513232372,9.73885711,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513236273,9.73885711,172.54,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748513236476,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513238874,9.73885711,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513242583,9.73885711,172.54,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748513243878,9.73885711,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513247587,9.73885711,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748513249288,15.53255711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513249489,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513250089,5.794,172.53,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513253495,5.7942,172.52,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513255692,5.7939,172.53,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513256291,9.73885711,172.54,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748513256493,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513257691,15.53235711,172.54,172.5,5.83859807]
["bitfinex-derivatives","SOLF0:USTF0",1748513259301,5.7938,172.53,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513260800,15.53245711,172.54,172.5,5.83859807]
["bitfinex-derivatives","SOLF0:USTF0",1748513262101,5.7938,172.53,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513264802,5.7938,172.53,172.5,5.83849807]
["bitfinex-derivatives","SOLF0:USTF0",1748513266203,15.53245711,172.54,172.5,5.83849807]
["bitfinex-derivatives","SOLF0:USTF0",1748513266505,9.73885711,172.54,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748513266707,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513267005,9.73885711,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748513267397,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513268202,9.73885711,172.54,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748513268806,9.73885711,172.54,172.5,5.83849807]
["bitfinex-derivatives","SOLF0:USTF0",1748513269505,15.53255711,172.54,172.5,5.83849807]
["bitfinex-derivatives","SOLF0:USTF0",1748513274512,9.73885711,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748513276715,15.53235711,172.54,172.5,5.83839807]
["bitfinex-derivatives","SOLF0:USTF0",1748513278013,15.53235711,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748513279117,9.73885711,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748513282122,15.53235711,172.54,172.5,5.83849807]
["bitfinex-derivatives","SOLF0:USTF0",1748513283326,15.53235711,172.54,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748513283525,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513283728,9.73885711,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748513285926,9.73885711,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513286427,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513287725,9.73885711,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513288322,9.73885711,172.54,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748513288728,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513288729,9.73885711,172.54,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748513292332,9.73885711,172.54,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748513292837,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513293936,9.73885711,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513295738,9.73885711,172.54,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748513295933,9.73885711,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513296541,12.96210453,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513297441,5.7942,172.52,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513297634,12.96210453,172.54,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513298035,5.7944,172.51,172.5,0.04379807]
["bitfinex-derivatives","SOLF0:USTF0",1748513298248,3.22324742,172.52,172.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748513298436,3.22324742,172.49,172.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748513298636,3.22324742,172.49,172.42,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748513298938,3.22324742,172.47,172.41,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748513299129,3.22324742,172.45,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748513299333,3.22324742,172.45,172.42,5.83424871]
["bitfinex-derivatives","SOLF0:USTF0",1748513299537,0.03664271,172.46,172.42,0.03704871]
["bitfinex-derivatives","SOLF0:USTF0",1748513299735,5.7968,172.44,172.42,0.03704871]
["bitfinex-derivatives","SOLF0:USTF0",1748513300538,0.03664271,172.46,172.42,0.03704871]
["bitfinex-derivatives","SOLF0:USTF0",1748513300539,5.7971,172.43,172.42,0.03704871]
["bitfinex-derivatives","SOLF0:USTF0",1748513300835,0.03664271,172.46,172.42,0.03704871]
["bitfinex-derivatives","SOLF0:USTF0",1748513301042,5.797,172.44,172.42,0.03704871]
["bitfinex-derivatives","SOLF0:USTF0",1748513301434,2.02974271,172.46,172.42,0.03704871]
["bitfinex-derivatives","SOLF0:USTF0",1748513301740,5.04428032,172.45,172.37,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748513301938,5.04428032,172.45,172.34,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748513302237,5.7977,172.42,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748513302542,5.7977,172.42,172.38,0.04351574]
["bitfinex-derivatives","SOLF0:USTF0",1748513302543,0.04014734,172.41,172.38,0.04351574]
["bitfinex-derivatives","SOLF0:USTF0",1748513302746,0.04014734,172.41,172.38,5.84231574]
["bitfinex-derivatives","SOLF0:USTF0",1748513305033,0.04014734,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748513306438,0.04014734,172.41,172.38,5.84231574]
["bitfinex-derivatives","SOLF0:USTF0",1748513307332,5.7983,172.4,172.38,0.04351574]
["bitfinex-derivatives","SOLF0:USTF0",1748513307540,0.04014734,172.41,172.38,0.04351574]
["bitfinex-derivatives","SOLF0:USTF0",1748513307945,5.7981,172.4,172.38,0.04351574]
["bitfinex-derivatives","SOLF0:USTF0",1748513308347,0.04014734,172.41,172.38,0.04351574]
["bitfinex-derivatives","SOLF0:USTF0",1748513308543,5.7985,172.39,172.38,0.04351574]
["bitfinex-derivatives","SOLF0:USTF0",1748513309943,5.7982,172.4,172.38,0.04351574]
["bitfinex-derivatives","SOLF0:USTF0",1748513310544,0.04014734,172.41,172.38,0.04351574]
["bitfinex-derivatives","SOLF0:USTF0",1748513310545,5.83814734,172.41,172.38,0.04351574]
["bitfinex-derivatives","SOLF0:USTF0",1748513311445,0.04014734,172.41,172.38,0.04351574]
["bitfinex-derivatives","SOLF0:USTF0",1748513312044,0.04014734,172.41,172.38,5.84201574]
["bitfinex-derivatives","SOLF0:USTF0",1748513312436,300.0,172.4,172.19,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748513312643,300.0,172.4,172.17,8.89824954]
["bitfinex-derivatives","SOLF0:USTF0",1748513312644,5.05014954,172.36,172.17,8.89824954]
["bitfinex-derivatives","SOLF0:USTF0",1748513312841,35.004,172.35,172.17,40.05824954]
["bitfinex-derivatives","SOLF0:USTF0",1748513313444,0.04084696,172.28,172.24,0.03930583]
["bitfinex-derivatives","SOLF0:USTF0",1748513313645,0.04084696,172.28,172.24,0.03825284]
["bitfinex-derivatives","SOLF0:USTF0",1748513314840,0.04084696,172.28,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748513315046,0.04084696,172.28,172.24,0.03825284]
["bitfinex-derivatives","SOLF0:USTF0",1748513315448,0.04084696,172.28,172.24,5.84145284]
["bitfinex-derivatives","SOLF0:USTF0",1748513315746,0.04084696,172.28,172.24,0.03825284]
["bitfinex-derivatives","SOLF0:USTF0",1748513316347,0.04084696,172.28,172.24,5.84155284]
["bitfinex-derivatives","SOLF0:USTF0",1748513316849,0.04084696,172.28,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748513317246,0.04084696,172.28,172.26,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748513317747,0.04084696,172.28,172.24,0.03825284]
["bitfinex-derivatives","SOLF0:USTF0",1748513317942,0.04084696,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748513319348,4.696e-05,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748513320648,4.696e-05,172.28,172.27,36.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748513321253,4.696e-05,172.28,172.27,42.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748513321445,4.696e-05,172.28,172.27,36.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748513321844,4.696e-05,172.28,172.27,42.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748513323448,4.696e-05,172.28,172.27,36.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748513334462,4.696e-05,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748513334755,4.696e-05,172.28,172.24,2.03545284]
["bitfinex-derivatives","SOLF0:USTF0",1748513335354,4.696e-05,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748513346482,4.696e-05,172.28,172.27,36.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748513354285,9.73298,172.37,172.27,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748513354782,9.73298,172.37,172.28,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748513355085,9.73298,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748513355279,9.73298,172.37,172.34,5.84414673]
["bitfinex-derivatives","SOLF0:USTF0",1748513355486,9.77253895,172.37,172.34,5.84414673]
["bitfinex-derivatives","SOLF0:USTF0",1748513361681,9.77253895,172.37,172.34,0.04404673]
["bitfinex-derivatives","SOLF0:USTF0",1748513362894,9.77253895,172.37,172.34,5.84414673]
["bitfinex-derivatives","SOLF0:USTF0",1748513363097,9.77253895,172.37,172.34,0.04404673]
["bitfinex-derivatives","SOLF0:USTF0",1748513364594,9.77253895,172.37,172.34,5.84414673]
["bitfinex-derivatives","SOLF0:USTF0",1748513373902,9.77253895,172.37,172.34,0.04404673]
["bitfinex-derivatives","SOLF0:USTF0",1748513374202,9.77253895,172.37,172.27,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748513374403,5.7997,172.36,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748513375107,5.7997,172.36,172.32,5.84467465]
["bitfinex-derivatives","SOLF0:USTF0",1748513375711,11.70303895,172.37,172.32,5.84467465]
["bitfinex-derivatives","SOLF0:USTF0",1748513375712,17.50233895,172.37,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748513375913,11.70303895,172.37,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513376911,5.7999,172.35,172.32,5.84467465]
["bitfinex-derivatives","SOLF0:USTF0",1748513378109,5.8002,172.34,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513378510,5.8005,172.33,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513378713,13.67593895,172.37,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513379311,5.8003,172.34,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513381916,5.7999,172.35,172.32,5.84477465]
["bitfinex-derivatives","SOLF0:USTF0",1748513382117,5.7999,172.35,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513383919,13.67593895,172.37,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513384912,19.47533895,172.37,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513385819,19.47533895,172.37,172.32,5.84457465]
["bitfinex-derivatives","SOLF0:USTF0",1748513386721,19.47533895,172.37,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748513388419,19.47533895,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748513389322,9.77253895,172.37,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513389719,9.77253895,172.37,172.32,2.07507465]
["bitfinex-derivatives","SOLF0:USTF0",1748513389917,9.77253895,172.37,172.32,4.16247465]
["bitfinex-derivatives","SOLF0:USTF0",1748513390419,9.77253895,172.37,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748513408835,9.77253895,172.37,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748513409627,9.77253895,172.37,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748513410330,9.77253895,172.37,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513410932,15.57173895,172.37,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513411535,15.57173895,172.37,172.32,5.84447465]
["bitfinex-derivatives","SOLF0:USTF0",1748513411735,15.57173895,172.37,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513411935,9.77253895,172.37,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513412535,5.7999,172.35,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513412934,9.77253895,172.37,172.32,5.84477465]
["bitfinex-derivatives","SOLF0:USTF0",1748513413130,5.7997,172.36,172.32,5.84477465]
["bitfinex-derivatives","SOLF0:USTF0",1748513414036,5.7999,172.35,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513414433,31.08,172.36,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513414638,5.7999,172.35,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513415737,5.7999,172.35,172.32,5.84477465]
["bitfinex-derivatives","SOLF0:USTF0",1748513416332,33.006,172.36,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513417140,5.8005,172.33,172.32,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1748513417938,5.05014954,172.35,172.23,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748513418430,5.8017,172.3,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748513418935,5.83934555,172.3,172.27,5.83392957]
["bitfinex-derivatives","SOLF0:USTF0",1748513419837,5.83934555,172.3,172.27,0.03162957]
["bitfinex-derivatives","SOLF0:USTF0",1748513421038,5.8019,172.29,172.27,0.03162957]
["bitfinex-derivatives","SOLF0:USTF0",1748513421334,0.03764555,172.3,172.27,0.03162957]
["bitfinex-derivatives","SOLF0:USTF0",1748513421541,4.06024555,172.3,172.27,0.03162957]
["bitfinex-derivatives","SOLF0:USTF0",1748513421740,5.8022,172.28,172.27,0.03162957]
["bitfinex-derivatives","SOLF0:USTF0",1748513421940,6.11204555,172.3,172.27,0.03162957]
["bitfinex-derivatives","SOLF0:USTF0",1748513422441,11.16219509,172.3,172.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748513422640,5.803,172.26,172.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748513422844,31.08,172.26,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748513423344,31.12374357,172.26,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748513424234,31.12374357,172.26,172.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748513424543,0.03730863,172.22,172.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748513425140,0.03730863,172.22,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748513430151,11.8762,172.3,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748513430152,31.1,172.29,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748513431252,31.13659606,172.29,172.26,0.036727]
["bitfinex-derivatives","SOLF0:USTF0",1748513431751,31.13659606,172.29,172.26,5.839227]
["bitfinex-derivatives","SOLF0:USTF0",1748513433057,31.13659606,172.29,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748513433445,31.13659606,172.29,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748513436350,0.03659606,172.29,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748513442061,9.606e-05,172.29,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748513445156,40.77298,172.37,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748513450062,46.57218,172.37,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513450465,40.77298,172.37,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513450661,46.57248,172.37,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513451456,46.57248,172.37,172.34,5.83958111]
["bitfinex-derivatives","SOLF0:USTF0",1748513452360,46.57248,172.37,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513452765,40.77298,172.37,172.34,5.83938111]
["bitfinex-derivatives","SOLF0:USTF0",1748513453867,46.57218,172.37,172.34,5.83938111]
["bitfinex-derivatives","SOLF0:USTF0",1748513454668,5.7995,172.36,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513455368,40.77298,172.37,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513456672,46.57218,172.37,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513457069,40.77298,172.37,172.34,5.83958111]
["bitfinex-derivatives","SOLF0:USTF0",1748513457871,40.77298,172.37,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513458968,46.57228,172.37,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513460372,40.77298,172.37,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513460877,40.77298,172.37,172.34,5.83938111]
["bitfinex-derivatives","SOLF0:USTF0",1748513462070,40.77298,172.37,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513462671,42.70968,172.37,172.34,0.03948111]
["bitfinex-derivatives","SOLF0:USTF0",1748513462875,42.70968,172.37,172.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748513463570,42.70968,172.37,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748513463970,0.0399208,172.35,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513465474,5.8002,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513465776,31.02,172.33,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513468173,0.0399208,172.35,172.32,5.83522358]
["bitfinex-derivatives","SOLF0:USTF0",1748513468572,0.0399208,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748513478078,0.0399208,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748513478277,0.0399208,172.35,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513480277,0.0399208,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748513488786,9.73298,172.37,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748513492386,9.73298,172.37,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748513493290,9.73298,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748513493790,9.73298,172.37,172.32,2.01742358]
["bitfinex-derivatives","SOLF0:USTF0",1748513494091,9.73298,172.37,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748513495584,9.73298,172.37,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748513495784,9.73298,172.37,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513495980,9.73298,172.37,172.32,5.83502358]
["bitfinex-derivatives","SOLF0:USTF0",1748513496593,9.73298,172.37,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748513498092,15.53218,172.37,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748513499697,9.73298,172.37,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748513500596,9.73298,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748513502002,9.73298,172.37,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748513502204,15.53218,172.37,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748513502506,9.73298,172.37,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513502700,5.8003,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513503007,30.88,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513507207,36.6805,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513507610,30.88,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513508710,30.88,172.34,172.32,5.83522358]
["bitfinex-derivatives","SOLF0:USTF0",1748513508913,30.88,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513511010,36.6802,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513513211,5.8005,172.33,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513514917,30.91821704,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513514918,36.71851704,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513515115,36.73851704,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513516418,30.93821704,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513520319,30.93821704,172.34,172.32,5.83522358]
["bitfinex-derivatives","SOLF0:USTF0",1748513520724,30.93821704,172.34,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513520916,30.93821704,172.34,172.32,5.83512358]
["bitfinex-derivatives","SOLF0:USTF0",1748513521423,0.03821704,172.34,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748513521721,9.73298,172.37,172.32,0.03442358]
["bitfinex-derivatives","SOLF0:USTF0",1748513521916,9.73298,172.37,172.32,6.09582358]
["bitfinex-derivatives","SOLF0:USTF0",1748513522111,1e-08,172.37,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748513522717,30.9,172.42,172.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748513523616,0.04229935,172.4,172.37,0.03953539]
["bitfinex-derivatives","SOLF0:USTF0",1748513524623,0.04229935,172.4,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748513528518,30.82,172.46,172.37,0.03953539]
["bitfinex-derivatives","SOLF0:USTF0",1748513529519,0.03810315,172.43,172.37,0.03953539]
["bitfinex-derivatives","SOLF0:USTF0",1748513529822,0.03810315,172.43,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748513531334,30.8,172.5,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748513531627,30.8,172.5,172.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748513531818,30.8,172.5,172.39,35.85014954]
["bitfinex-derivatives","SOLF0:USTF0",1748513532026,30.8,172.5,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748513532321,1.8877,172.53,172.39,35.85014954]
["bitfinex-derivatives","SOLF0:USTF0",1748513532322,1.8877,172.53,172.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748513532621,0.04140752,172.5,172.46,0.04182724]
["bitfinex-derivatives","SOLF0:USTF0",1748513533324,0.04140752,172.5,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748513534529,0.04140752,172.5,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748513534925,0.04140752,172.5,172.46,0.04182724]
["bitfinex-derivatives","SOLF0:USTF0",1748513535123,0.04140752,172.5,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748513535428,0.04140752,172.5,172.46,0.04182724]
["bitfinex-derivatives","SOLF0:USTF0",1748513535727,0.04140752,172.5,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748513539634,0.04140752,172.5,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748513540022,0.04140752,172.5,172.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748513540326,0.04140752,172.5,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748513540529,0.04140752,172.5,172.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748513541025,0.04140752,172.5,172.47,36.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748513541333,0.04140752,172.5,172.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748513541635,0.04140752,172.5,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748513543827,0.04140752,172.5,172.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748513544827,0.04140752,172.5,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748513545025,32.8449,172.57,172.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748513545224,30.8,172.57,172.47,32.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748513545424,30.8,172.57,172.47,37.91234954]
["bitfinex-derivatives","SOLF0:USTF0",1748513546136,0.04166402,172.54,172.5,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1748513546634,0.04166402,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513551032,0.04166402,172.54,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748513551237,0.04166402,172.54,172.5,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1748513551627,0.04166402,172.54,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748513553836,0.04166402,172.54,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748513554547,0.04166402,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748513561749,36.4912,172.61,172.51,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748513561950,30.7,172.61,172.52,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748513562755,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513563053,0.03725533,172.58,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748513564652,0.03725533,172.58,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748513566452,0.03725533,172.58,172.55,5.83315829]
["bitfinex-derivatives","SOLF0:USTF0",1748513567048,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513567456,0.03725533,172.58,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748513567657,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513568856,0.03725533,172.58,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748513570361,5.82955533,172.58,172.55,5.83315829]
["bitfinex-derivatives","SOLF0:USTF0",1748513570761,5.82955533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513572162,5.82955533,172.58,172.55,5.83325829]
["bitfinex-derivatives","SOLF0:USTF0",1748513572755,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513572957,30.7,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513573262,5.7929,172.56,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513573670,30.7,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513573864,36.4927,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513574257,30.7,172.57,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748513574452,0.03725533,172.58,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748513574962,0.03725533,172.58,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748513578967,0.03725533,172.58,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748513579260,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513579968,5.82955533,172.58,172.55,5.83325829]
["bitfinex-derivatives","SOLF0:USTF0",1748513580361,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513580668,5.7927,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513581165,5.7929,172.56,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513582659,36.4927,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513582860,30.7,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513583968,36.4926,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513588668,5.7929,172.56,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513589169,30.7,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513591972,30.7,172.57,172.55,5.83315829]
["bitfinex-derivatives","SOLF0:USTF0",1748513592265,30.7,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513592472,0.03725533,172.58,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748513592972,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513593668,5.82955533,172.58,172.55,5.83325829]
["bitfinex-derivatives","SOLF0:USTF0",1748513593869,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513594375,5.7926,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513599373,5.7926,172.57,172.55,5.83325829]
["bitfinex-derivatives","SOLF0:USTF0",1748513601671,5.82955533,172.58,172.55,5.83325829]
["bitfinex-derivatives","SOLF0:USTF0",1748513603077,5.82955533,172.58,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748513603273,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513603871,0.03725533,172.58,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748513604079,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513606772,5.7926,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513610183,36.46965533,172.58,172.55,5.83315829]
["bitfinex-derivatives","SOLF0:USTF0",1748513611780,30.67725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513613785,5.7929,172.56,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513623599,5.7927,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513623896,30.67725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513624200,5.7929,172.56,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513624596,5.7927,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513625102,30.67725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513625704,36.46975533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513625900,30.67725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513626300,5.7926,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513626504,30.67725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513628001,5.7929,172.56,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513632111,5.7927,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513634617,36.46955533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513636813,0.03725533,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748513637020,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513637219,0.03725533,172.58,172.55,5.83315829]
["bitfinex-derivatives","SOLF0:USTF0",1748513641519,5.82955533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513641925,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513642823,5.7926,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513643017,0.03725533,172.58,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513643215,30.56,172.57,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513643416,5.7929,172.56,172.55,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1748513644419,30.56,172.57,172.48,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748513645420,0.04307162,172.54,172.51,0.04162865]
["bitfinex-derivatives","SOLF0:USTF0",1748513647812,0.04307162,172.54,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748513648825,30.56,172.6,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748513649122,5.7919,172.59,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748513649825,5.7919,172.59,172.55,5.83260823]
["bitfinex-derivatives","SOLF0:USTF0",1748513649826,5.82962832,172.59,172.55,5.83260823]
["bitfinex-derivatives","SOLF0:USTF0",1748513651620,5.7923,172.58,172.55,0.03960823]
["bitfinex-derivatives","SOLF0:USTF0",1748513652429,0.03772832,172.59,172.55,0.03960823]
["bitfinex-derivatives","SOLF0:USTF0",1748513653021,5.7929,172.56,172.55,0.03960823]
["bitfinex-derivatives","SOLF0:USTF0",1748513660433,35.55014954,172.57,172.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1748513660924,35.55014954,172.57,172.49,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1748513661133,5.794,172.53,172.49,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1748513661530,5.83425606,172.53,172.49,7.92950762]
["bitfinex-derivatives","SOLF0:USTF0",1748513661733,5.7943,172.52,172.49,2.13450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513661924,5.7943,172.52,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513662320,0.04025606,172.53,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513662525,30.54025606,172.53,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513663125,5.7949,172.5,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513663527,30.54025606,172.53,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513663735,5.7946,172.51,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513664031,30.54025606,172.53,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513664425,36.33435606,172.53,172.49,5.83950762]
["bitfinex-derivatives","SOLF0:USTF0",1748513665232,5.7942,172.52,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513666227,36.33415606,172.53,172.49,5.83970762]
["bitfinex-derivatives","SOLF0:USTF0",1748513666534,30.54025606,172.53,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513667429,36.33425606,172.53,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513667629,5.83425606,172.53,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513668532,5.83425606,172.53,172.49,5.83970762]
["bitfinex-derivatives","SOLF0:USTF0",1748513669136,5.7942,172.52,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513669337,0.04025606,172.53,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513669635,5.83415606,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748513670533,5.83415606,172.53,172.49,5.83960762]
["bitfinex-derivatives","SOLF0:USTF0",1748513670724,5.7942,172.52,172.49,5.83960762]
["bitfinex-derivatives","SOLF0:USTF0",1748513672836,5.83425606,172.53,172.49,5.83960762]
["bitfinex-derivatives","SOLF0:USTF0",1748513673744,0.04025606,172.53,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748513674541,0.04025606,172.53,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513674943,5.7949,172.5,172.49,0.04450762]
["bitfinex-derivatives","SOLF0:USTF0",1748513675133,30.5,172.5,172.43,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748513675442,5.7962,172.46,172.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748513675629,5.7962,172.46,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748513675834,30.5,172.5,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748513676237,5.7965,172.46,172.44,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1748513676642,30.5,172.46,172.44,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1748513676835,5.7966,172.45,172.44,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1748513677035,30.5,172.46,172.38,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748513677542,5.7975,172.43,172.38,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748513677835,30.5,172.46,172.38,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748513678038,0.04199815,172.44,172.4,0.04233227]
["bitfinex-derivatives","SOLF0:USTF0",1748513678832,5.7975,172.43,172.4,0.04233227]
["bitfinex-derivatives","SOLF0:USTF0",1748513679843,5.83899815,172.44,172.4,0.04233227]
["bitfinex-derivatives","SOLF0:USTF0",1748513681238,0.04199815,172.44,172.4,5.84053227]
["bitfinex-derivatives","SOLF0:USTF0",1748513681440,0.04199815,172.44,172.4,0.04233227]
["bitfinex-derivatives","SOLF0:USTF0",1748513681843,0.04199815,172.44,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748513682244,0.04199815,172.44,172.4,0.04233227]
["bitfinex-derivatives","SOLF0:USTF0",1748513682549,0.04199815,172.44,172.4,5.84053227]
["bitfinex-derivatives","SOLF0:USTF0",1748513684957,0.04199815,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748513687349,0.04199815,172.44,172.4,5.84043227]
["bitfinex-derivatives","SOLF0:USTF0",1748513687551,5.83899815,172.44,172.4,5.84043227]
["bitfinex-derivatives","SOLF0:USTF0",1748513687949,0.04199815,172.44,172.4,5.84043227]
["bitfinex-derivatives","SOLF0:USTF0",1748513689151,5.83889815,172.44,172.4,5.84043227]
["bitfinex-derivatives","SOLF0:USTF0",1748513690157,0.04199815,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748513690650,0.04199815,172.44,172.4,0.04233227]
["bitfinex-derivatives","SOLF0:USTF0",1748513691254,0.04199815,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748513692148,30.46,172.49,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748513692354,36.2554,172.49,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748513693248,36.29433795,172.49,172.45,5.83943872]
["bitfinex-derivatives","SOLF0:USTF0",1748513693455,30.49893795,172.49,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748513694156,36.29423795,172.49,172.45,5.83963872]
["bitfinex-derivatives","SOLF0:USTF0",1748513695352,5.7957,172.48,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513695853,36.29423795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513696045,36.29423795,172.49,172.45,5.83963872]
["bitfinex-derivatives","SOLF0:USTF0",1748513696254,30.49893795,172.49,172.45,5.83963872]
["bitfinex-derivatives","SOLF0:USTF0",1748513696450,36.29413795,172.49,172.45,5.83963872]
["bitfinex-derivatives","SOLF0:USTF0",1748513698554,5.7956,172.48,172.45,5.83963872]
["bitfinex-derivatives","SOLF0:USTF0",1748513698951,5.7956,172.48,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513699156,5.7959,172.47,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513699858,5.7957,172.48,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513700055,30.49893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513700558,36.29433795,172.49,172.45,5.83963872]
["bitfinex-derivatives","SOLF0:USTF0",1748513700957,36.29433795,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748513701149,30.49893795,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748513701352,30.49893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513701961,30.49893795,172.49,172.45,5.83943872]
["bitfinex-derivatives","SOLF0:USTF0",1748513702262,36.29433795,172.49,172.45,5.83943872]
["bitfinex-derivatives","SOLF0:USTF0",1748513702465,30.49893795,172.49,172.45,5.83943872]
["bitfinex-derivatives","SOLF0:USTF0",1748513702761,30.49893795,172.49,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748513702957,30.49893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513703361,30.49893795,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748513703565,36.29433795,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748513704165,36.29433795,172.49,172.45,5.83963872]
["bitfinex-derivatives","SOLF0:USTF0",1748513704961,30.49893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513706361,0.03893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513707269,0.03893795,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748513707969,0.03893795,172.49,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748513709070,5.83413795,172.49,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748513709371,5.83413795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513710368,5.7957,172.48,172.45,5.83933872]
["bitfinex-derivatives","SOLF0:USTF0",1748513711170,5.83433795,172.49,172.45,5.83933872]
["bitfinex-derivatives","SOLF0:USTF0",1748513711573,0.03893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513712165,5.7956,172.48,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513712366,30.38,172.48,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513713373,36.1756,172.48,172.45,5.83963872]
["bitfinex-derivatives","SOLF0:USTF0",1748513714167,30.38,172.48,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748513715474,36.1756,172.48,172.45,5.83953872]
["bitfinex-derivatives","SOLF0:USTF0",1748513716573,5.796,172.47,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513717473,36.1756,172.48,172.45,5.83963872]
["bitfinex-derivatives","SOLF0:USTF0",1748513719275,5.7959,172.47,172.45,5.83963872]
["bitfinex-derivatives","SOLF0:USTF0",1748513720383,36.1757,172.48,172.45,5.83963872]
["bitfinex-derivatives","SOLF0:USTF0",1748513720586,30.38,172.48,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748513721281,0.03893795,172.49,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748513721682,5.83433795,172.49,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748513723594,0.03893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513725188,5.7961,172.47,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513725993,5.7962,172.46,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513726992,36.176,172.47,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513727178,30.38,172.47,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513728587,0.03893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513730886,5.83423795,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748513731289,0.03893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513731697,5.7956,172.48,172.45,5.83943872]
["bitfinex-derivatives","SOLF0:USTF0",1748513731898,0.03893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513732099,5.83433795,172.49,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748513735991,0.03893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513736595,0.03893795,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748513737795,0.03893795,172.49,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748513737998,0.03893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513738398,0.03893795,172.49,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748513740598,5.83423795,172.49,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748513741001,5.7958,172.48,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513742094,5.7961,172.47,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513742306,0.03893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513743001,5.7958,172.48,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513743799,5.7959,172.47,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513744001,0.03893795,172.49,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513744196,5.7962,172.46,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513746009,36.1162,172.46,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513747000,30.32,172.46,172.45,0.04313872]
["bitfinex-derivatives","SOLF0:USTF0",1748513750298,30.32,172.46,172.39,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748513751306,0.03688402,172.44,172.41,0.03884559]
["bitfinex-derivatives","SOLF0:USTF0",1748513752208,0.03688402,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748513753507,0.03688402,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748513754511,0.03688402,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748513756809,0.03688402,172.44,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748513758312,0.03688402,172.44,172.41,5.83654559]
["bitfinex-derivatives","SOLF0:USTF0",1748513758820,5.83378402,172.44,172.41,5.83654559]
["bitfinex-derivatives","SOLF0:USTF0",1748513759315,0.03688402,172.44,172.41,5.83654559]
["bitfinex-derivatives","SOLF0:USTF0",1748513761017,3.2279346,172.43,172.41,0.03884559]
["bitfinex-derivatives","SOLF0:USTF0",1748513761716,9.0253346,172.43,172.41,0.03884559]
["bitfinex-derivatives","SOLF0:USTF0",1748513761912,30.32,172.42,172.41,0.03884559]
["bitfinex-derivatives","SOLF0:USTF0",1748513763718,30.32,172.42,172.41,5.83674559]
["bitfinex-derivatives","SOLF0:USTF0",1748513764214,0.03688402,172.44,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748513766123,0.03688402,172.44,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748513766724,0.03688402,172.44,172.41,0.03884559]
["bitfinex-derivatives","SOLF0:USTF0",1748513767616,5.83378402,172.44,172.41,5.83654559]
["bitfinex-derivatives","SOLF0:USTF0",1748513769020,5.7974,172.43,172.41,0.03884559]
["bitfinex-derivatives","SOLF0:USTF0",1748513770215,5.7976,172.42,172.41,0.03884559]
["bitfinex-derivatives","SOLF0:USTF0",1748513772932,5.04398088,172.43,172.33,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748513773127,30.26,172.42,172.33,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748513773924,0.04006282,172.39,172.36,0.04408825]
["bitfinex-derivatives","SOLF0:USTF0",1748513774126,30.26,172.38,172.36,0.04408825]
["bitfinex-derivatives","SOLF0:USTF0",1748513774430,5.7993,172.37,172.36,0.04408825]
["bitfinex-derivatives","SOLF0:USTF0",1748513779036,5.8003,172.34,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748513780134,0.03685878,172.34,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748513782733,5.83715878,172.34,172.3,5.84086354]
["bitfinex-derivatives","SOLF0:USTF0",1748513784330,30.29685878,172.34,172.3,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1748513785036,5.8009,172.33,172.3,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1748513785239,30.29685878,172.34,172.3,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1748513786534,5.8012,172.32,172.3,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1748513786943,30.29685878,172.34,172.3,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1748513787643,0.03685878,172.34,172.3,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1748513787944,30.26,172.37,172.3,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1748513788536,1.8955,172.42,172.3,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1748513788537,30.26,172.4,172.3,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1748513788836,30.26,172.4,172.29,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1748513789144,0.04334812,172.36,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748513789345,0.04334812,172.36,172.33,0.04459808]
["bitfinex-derivatives","SOLF0:USTF0",1748513789842,0.04334812,172.36,172.33,5.84489808]
["bitfinex-derivatives","SOLF0:USTF0",1748513790240,0.04334812,172.36,172.33,0.04459808]
["bitfinex-derivatives","SOLF0:USTF0",1748513790444,0.04334812,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748513793140,30.26,172.43,172.34,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748513793545,30.26,172.43,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748513794248,5.83504805,172.42,172.39,0.03986002]
["bitfinex-derivatives","SOLF0:USTF0",1748513794451,0.03744805,172.42,172.39,5.83836002]
["bitfinex-derivatives","SOLF0:USTF0",1748513794845,0.03744805,172.42,172.39,0.03986002]
["bitfinex-derivatives","SOLF0:USTF0",1748513795347,5.7982,172.4,172.39,0.03986002]
["bitfinex-derivatives","SOLF0:USTF0",1748513799653,0.03744805,172.42,172.39,0.03986002]
["bitfinex-derivatives","SOLF0:USTF0",1748513801056,0.03744805,172.42,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748513801257,0.03744805,172.42,172.39,0.03986002]
["bitfinex-derivatives","SOLF0:USTF0",1748513801857,0.03744805,172.42,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748513802159,30.26,172.48,172.39,0.03986002]
["bitfinex-derivatives","SOLF0:USTF0",1748513802352,30.26,172.48,172.36,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748513802553,5.7965,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748513803155,5.83483505,172.46,172.42,5.8349903]
["bitfinex-derivatives","SOLF0:USTF0",1748513804059,5.83483505,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748513804857,0.03833505,172.46,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748513805066,0.03833505,172.46,172.42,0.0373903]
["bitfinex-derivatives","SOLF0:USTF0",1748513805954,0.03833505,172.46,172.42,2.1058903]
["bitfinex-derivatives","SOLF0:USTF0",1748513806356,30.2,172.51,172.42,2.1058903]
["bitfinex-derivatives","SOLF0:USTF0",1748513807055,30.2,172.51,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748513807259,30.2,172.54,172.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748513807457,0.03970479,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748513808250,0.03970479,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748513808853,0.03970479,172.51,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748513809854,0.03970479,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748513810364,0.03970479,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748513810557,0.03970479,172.51,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513811165,0.03970479,172.51,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748513812956,5.83430479,172.51,172.47,5.83308805]
["bitfinex-derivatives","SOLF0:USTF0",1748513813756,5.83430479,172.51,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513814154,5.7949,172.5,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513814958,5.83430479,172.51,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513815165,5.83430479,172.51,172.47,5.83308805]
["bitfinex-derivatives","SOLF0:USTF0",1748513815371,0.03970479,172.51,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513815559,5.83430479,172.51,172.47,5.83308805]
["bitfinex-derivatives","SOLF0:USTF0",1748513815763,0.03970479,172.51,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513816265,5.7951,172.5,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513816469,0.03970479,172.51,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513817067,5.7951,172.5,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513818868,5.83430479,172.51,172.47,5.83308805]
["bitfinex-derivatives","SOLF0:USTF0",1748513819067,0.03970479,172.51,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513819468,0.03970479,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748513820269,5.83430479,172.51,172.47,5.83308805]
["bitfinex-derivatives","SOLF0:USTF0",1748513821069,5.7949,172.5,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513822072,5.83440479,172.51,172.47,5.83318805]
["bitfinex-derivatives","SOLF0:USTF0",1748513822273,0.03970479,172.51,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513822772,0.03970479,172.51,172.47,5.83318805]
["bitfinex-derivatives","SOLF0:USTF0",1748513823771,5.83450479,172.51,172.47,5.83318805]
["bitfinex-derivatives","SOLF0:USTF0",1748513823972,0.03970479,172.51,172.47,5.83318805]
["bitfinex-derivatives","SOLF0:USTF0",1748513824863,5.7949,172.5,172.47,5.83318805]
["bitfinex-derivatives","SOLF0:USTF0",1748513825164,0.03970479,172.51,172.47,5.83318805]
["bitfinex-derivatives","SOLF0:USTF0",1748513825471,5.83450479,172.51,172.47,5.83318805]
["bitfinex-derivatives","SOLF0:USTF0",1748513825669,0.03970479,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748513826577,5.83440479,172.51,172.47,5.83308805]
["bitfinex-derivatives","SOLF0:USTF0",1748513826773,0.03970479,172.51,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513827475,5.7949,172.5,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513827776,0.03970479,172.51,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513827975,5.7956,172.48,172.47,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1748513829877,5.7964,172.46,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748513830880,5.84096544,172.46,172.42,5.83496093]
["bitfinex-derivatives","SOLF0:USTF0",1748513832175,0.04456544,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748513832481,0.04456544,172.46,172.42,0.03756093]
["bitfinex-derivatives","SOLF0:USTF0",1748513832679,30.14,172.45,172.42,0.03756093]
["bitfinex-derivatives","SOLF0:USTF0",1748513832873,5.7972,172.43,172.42,0.03756093]
["bitfinex-derivatives","SOLF0:USTF0",1748513833983,5.7982,172.41,172.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748513834875,5.7982,172.41,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748513835078,5.84090746,172.41,172.37,5.83849879]
["bitfinex-derivatives","SOLF0:USTF0",1748513838888,5.84090746,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748513839392,0.04270746,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748513842094,5.84060746,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748513843392,0.04270746,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748513843594,0.04270746,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748513846098,5.84060746,172.41,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513846486,5.84060746,172.41,172.37,5.83859879]
["bitfinex-derivatives","SOLF0:USTF0",1748513847294,5.84060746,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748513849299,0.04270746,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748513849500,0.04270746,172.41,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748513849701,0.04270746,172.41,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513850401,5.84060746,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748513851500,5.84060746,172.41,172.37,5.83869879]
["bitfinex-derivatives","SOLF0:USTF0",1748513851707,5.7984,172.4,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513852495,5.7984,172.4,172.37,5.83849879]
["bitfinex-derivatives","SOLF0:USTF0",1748513852700,5.84070746,172.41,172.37,5.83849879]
["bitfinex-derivatives","SOLF0:USTF0",1748513853602,5.84070746,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748513855396,0.04270746,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748513856699,30.20270746,172.41,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513857304,5.7989,172.38,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513857898,5.7986,172.39,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513858296,30.20270746,172.41,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748513859404,30.20270746,172.41,172.37,5.83869879]
["bitfinex-derivatives","SOLF0:USTF0",1748513860000,36.00080746,172.41,172.37,5.83869879]
["bitfinex-derivatives","SOLF0:USTF0",1748513862910,5.7983,172.4,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513864906,5.7986,172.39,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513865111,30.20270746,172.41,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513865606,5.7984,172.4,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513866809,5.7984,172.4,172.37,5.83869879]
["bitfinex-derivatives","SOLF0:USTF0",1748513867108,30.20270746,172.41,172.37,5.83869879]
["bitfinex-derivatives","SOLF0:USTF0",1748513867109,36.00070746,172.41,172.37,5.83869879]
["bitfinex-derivatives","SOLF0:USTF0",1748513867708,30.20270746,172.41,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513868112,0.04270746,172.41,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513868610,0.04270746,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748513874310,0.04270746,172.41,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513874511,3.2716895,172.41,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513875714,9.0697895,172.41,172.37,5.83859879]
["bitfinex-derivatives","SOLF0:USTF0",1748513875914,5.84080746,172.41,172.37,5.83859879]
["bitfinex-derivatives","SOLF0:USTF0",1748513878913,5.7983,172.4,172.37,5.83859879]
["bitfinex-derivatives","SOLF0:USTF0",1748513879318,0.04270746,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748513881813,0.04270746,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748513882317,500.8,172.5,172.37,0.03949879]
["bitfinex-derivatives","SOLF0:USTF0",1748513882507,30.1,172.48,172.38,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748513882712,5.7962,172.46,172.39,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1748513883319,30.1,172.48,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513883515,0.03934685,172.44,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513883717,0.03934685,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748513890723,0.03934685,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748513892128,0.03934685,172.44,172.41,5.84031564]
["bitfinex-derivatives","SOLF0:USTF0",1748513892427,0.03934685,172.44,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513892633,5.83634685,172.44,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513892827,0.03934685,172.44,172.41,5.84031564]
["bitfinex-derivatives","SOLF0:USTF0",1748513894533,5.83624685,172.44,172.41,5.84031564]
["bitfinex-derivatives","SOLF0:USTF0",1748513895134,0.03934685,172.44,172.41,5.84031564]
["bitfinex-derivatives","SOLF0:USTF0",1748513895535,0.03934685,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748513896436,0.03934685,172.44,172.41,5.84031564]
["bitfinex-derivatives","SOLF0:USTF0",1748513901143,5.83624685,172.44,172.41,5.84031564]
["bitfinex-derivatives","SOLF0:USTF0",1748513901642,0.03934685,172.44,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513902540,0.03934685,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748513904243,0.03934685,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748513905943,0.03934685,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748513906749,0.03934685,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748513906948,0.03934685,172.44,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513907948,0.03934685,172.44,172.41,5.84031564]
["bitfinex-derivatives","SOLF0:USTF0",1748513909545,5.83644685,172.44,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513910651,0.03934685,172.44,172.41,5.84041564]
["bitfinex-derivatives","SOLF0:USTF0",1748513912853,5.83634685,172.44,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513913553,5.83634685,172.44,172.41,5.84041564]
["bitfinex-derivatives","SOLF0:USTF0",1748513916254,0.03934685,172.44,172.41,5.84041564]
["bitfinex-derivatives","SOLF0:USTF0",1748513916660,0.03934685,172.44,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748513917353,0.03934685,172.44,172.41,5.84031564]
["bitfinex-derivatives","SOLF0:USTF0",1748513920861,5.83634685,172.44,172.41,5.84031564]
["bitfinex-derivatives","SOLF0:USTF0",1748513921160,5.83634685,172.44,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513921570,5.83634685,172.44,172.41,5.84041564]
["bitfinex-derivatives","SOLF0:USTF0",1748513922861,5.83634685,172.44,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513923062,5.7973,172.43,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513926769,5.83634685,172.44,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513927573,0.03934685,172.44,172.41,0.04251564]
["bitfinex-derivatives","SOLF0:USTF0",1748513928174,0.03934685,172.44,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748513928578,0.03934685,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748513937870,29.96,172.5,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748513938276,534.06817296,172.53,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748513938974,5.7948,172.51,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513941278,5.83384397,172.52,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513943279,5.83384397,172.52,172.49,5.83969351]
["bitfinex-derivatives","SOLF0:USTF0",1748513943979,5.83384397,172.52,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513945482,5.7947,172.51,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513950184,5.83384397,172.52,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513950487,0.03944397,172.52,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513950889,5.7948,172.51,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513951089,0.03944397,172.52,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513952290,5.7948,172.51,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513952484,0.03944397,172.52,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513953889,5.7947,172.51,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513955791,0.03944397,172.52,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513955992,0.03944397,172.52,172.49,5.83949351]
["bitfinex-derivatives","SOLF0:USTF0",1748513956986,0.03944397,172.52,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513959488,5.7949,172.5,172.49,0.04449351]
["bitfinex-derivatives","SOLF0:USTF0",1748513959687,3.22817296,172.5,172.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748513959992,5.7958,172.48,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748513960589,5.83636726,172.48,172.44,5.83882257]
["bitfinex-derivatives","SOLF0:USTF0",1748513961396,3.26874022,172.48,172.44,0.04212257]
["bitfinex-derivatives","SOLF0:USTF0",1748513961697,3.22817296,172.46,172.44,0.04212257]
["bitfinex-derivatives","SOLF0:USTF0",1748513961997,35.6966,172.45,172.44,0.04212257]
["bitfinex-derivatives","SOLF0:USTF0",1748513962694,35.6966,172.45,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748513962695,5.7974,172.43,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748513963787,5.83689694,172.43,172.39,5.84160043]
["bitfinex-derivatives","SOLF0:USTF0",1748513966898,0.03949694,172.43,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748513968096,0.03949694,172.43,172.39,5.84160043]
["bitfinex-derivatives","SOLF0:USTF0",1748513968595,5.83699694,172.43,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513969294,5.83699694,172.43,172.39,5.84170043]
["bitfinex-derivatives","SOLF0:USTF0",1748513969901,5.83699694,172.43,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513970404,5.83699694,172.43,172.39,5.84170043]
["bitfinex-derivatives","SOLF0:USTF0",1748513973099,0.03949694,172.43,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513973606,5.798,172.41,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513974306,5.7983,172.4,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513974607,0.03949694,172.43,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513976106,5.7983,172.4,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513980408,35.6981,172.41,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513980605,29.9,172.41,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513981907,29.9,172.41,172.39,5.84170043]
["bitfinex-derivatives","SOLF0:USTF0",1748513982502,29.9,172.41,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513986903,0.03949694,172.43,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513987412,0.03949694,172.43,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748513988112,0.03949694,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748513988610,5.83679694,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748513989005,0.03949694,172.43,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748513989212,0.03949694,172.43,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513990418,0.03949694,172.43,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748513991114,0.03949694,172.43,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748513992117,0.03949694,172.43,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748513992316,0.03949694,172.43,172.39,0.04310043]
["bitfinex-derivatives","SOLF0:USTF0",1748513992917,0.03949694,172.43,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748514000633,29.84,172.5,172.4,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748514000838,29.84,172.53,172.4,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748514001028,5.7945,172.52,172.42,5.04327394]
["bitfinex-derivatives","SOLF0:USTF0",1748514001230,5.7945,172.52,172.43,33.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748514001637,0.04327028,172.49,172.46,0.03757068]
["bitfinex-derivatives","SOLF0:USTF0",1748514002033,0.04327028,172.49,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748514007935,7.028e-05,172.49,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748514012944,29.82,172.56,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748514013240,29.82,172.59,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748514013439,5.7929,172.57,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748514013639,5.7929,172.57,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748514013943,5.83215741,172.57,172.53,5.83519265]
["bitfinex-derivatives","SOLF0:USTF0",1748514014135,5.793,172.56,172.53,5.83519265]
["bitfinex-derivatives","SOLF0:USTF0",1748514014342,5.793,172.56,172.53,0.04139265]
["bitfinex-derivatives","SOLF0:USTF0",1748514014947,5.793,172.56,172.53,5.83509265]
["bitfinex-derivatives","SOLF0:USTF0",1748514016337,5.83195741,172.57,172.53,5.83509265]
["bitfinex-derivatives","SOLF0:USTF0",1748514017939,5.7929,172.56,172.53,0.04139265]
["bitfinex-derivatives","SOLF0:USTF0",1748514018239,0.03925741,172.57,172.53,0.04139265]
["bitfinex-derivatives","SOLF0:USTF0",1748514018938,5.7936,172.54,172.53,0.04139265]
["bitfinex-derivatives","SOLF0:USTF0",1748514022343,5.7944,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748514022648,29.78,172.55,172.44,31.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748514022948,5.7943,172.52,172.44,31.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748514023251,29.78,172.55,172.44,31.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748514023550,0.04322276,172.5,172.46,0.04012501]
["bitfinex-derivatives","SOLF0:USTF0",1748514024650,0.04322276,172.5,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748514024949,0.04322276,172.5,172.46,0.04012501]
["bitfinex-derivatives","SOLF0:USTF0",1748514025843,0.04322276,172.5,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748514027743,29.78,172.58,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748514027940,29.78,172.58,172.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748514028141,35.5725,172.58,172.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748514028339,35.5725,172.58,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748514028745,35.61325092,172.58,172.54,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1748514028945,29.82075092,172.58,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748514029345,29.82075092,172.58,172.54,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1748514030251,5.7928,172.57,172.54,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1748514031746,5.7929,172.56,172.54,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1748514031950,29.82075092,172.58,172.54,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1748514032543,29.82075092,172.58,172.54,5.83175445]
["bitfinex-derivatives","SOLF0:USTF0",1748514032949,5.7928,172.57,172.54,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1748514033151,29.82075092,172.58,172.54,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1748514033747,5.7931,172.56,172.54,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1748514033947,29.82075092,172.58,172.54,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1748514034151,1.9907,172.57,172.46,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748514034653,1.9907,172.57,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748514034858,1.9907,172.57,172.46,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748514035043,2.0716,172.56,172.46,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748514035355,5.8358911,172.53,172.49,0.04165435]
["bitfinex-derivatives","SOLF0:USTF0",1748514035654,35.6158911,172.53,172.49,0.04165435]
["bitfinex-derivatives","SOLF0:USTF0",1748514035857,5.7944,172.52,172.49,0.04165435]
["bitfinex-derivatives","SOLF0:USTF0",1748514037853,29.8216911,172.53,172.49,5.83695435]
["bitfinex-derivatives","SOLF0:USTF0",1748514038049,29.8216911,172.53,172.49,0.04165435]
["bitfinex-derivatives","SOLF0:USTF0",1748514039147,29.8216911,172.53,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748514039957,35.6155911,172.53,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748514040257,29.8216911,172.53,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748514041159,29.8216911,172.53,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748514042660,29.8216911,172.53,172.49,0.04165435]
["bitfinex-derivatives","SOLF0:USTF0",1748514042661,29.8216911,172.53,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748514043457,0.0416911,172.53,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748514043959,0.0416911,172.53,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748514052761,0.0416911,172.53,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748514083069,29.7,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748514084776,29.7,172.59,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748514084978,3.26444549,172.6,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748514085182,0.04057771,172.6,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748514085579,0.04057771,172.6,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748514086975,0.04057771,172.6,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748514087181,0.04057771,172.6,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514087986,0.04057771,172.6,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748514088379,5.83217771,172.6,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748514089584,5.792,172.59,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514089774,0.04057771,172.6,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514089975,3.22386778,172.59,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514092074,5.7923,172.58,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514092279,3.22386778,172.59,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514092682,5.7926,172.57,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514092881,3.22386778,172.59,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514093486,5.7923,172.58,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514093686,3.22386778,172.59,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514094685,5.7925,172.58,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514094987,3.22386778,172.59,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514095593,5.7923,172.58,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514096389,0.04057771,172.6,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514096987,0.04057771,172.6,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748514097293,0.04057771,172.6,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514098195,0.04057771,172.6,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748514100594,0.04057771,172.6,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748514108402,0.04057771,172.6,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748514114801,0.04057771,172.6,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748514115207,0.04057771,172.6,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514115609,0.04057771,172.6,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748514116005,0.04057771,172.6,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514116916,0.04057771,172.6,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748514118519,0.04057771,172.6,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748514119920,0.04057771,172.6,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748514120819,0.04057771,172.6,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514121025,5.7925,172.58,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514121415,5.7921,172.59,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514124017,0.04057771,172.6,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514124220,3.26358426,172.6,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514124418,0.04057771,172.6,172.56,0.04439509]
["bitfinex-derivatives","SOLF0:USTF0",1748514124625,0.04057771,172.6,172.58,3.22300655]
["bitfinex-derivatives","SOLF0:USTF0",1748514125029,0.04057771,172.6,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748514135148,7.771e-05,172.6,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748514147936,7.771e-05,172.6,172.59,9.01193001]
["bitfinex-derivatives","SOLF0:USTF0",1748514148738,7.771e-05,172.6,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748514148934,7.771e-05,172.6,172.59,9.01193001]
["bitfinex-derivatives","SOLF0:USTF0",1748514149439,29.64,172.68,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748514150439,35.4291,172.68,172.65,5.82874911]
["bitfinex-derivatives","SOLF0:USTF0",1748514151338,35.4291,172.68,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514151339,32.85993001,172.68,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514152833,5.7895,172.67,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514154138,38.64893001,172.68,172.65,5.82874911]
["bitfinex-derivatives","SOLF0:USTF0",1748514156350,38.64893001,172.68,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514157037,5.7894,172.67,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514158941,29.64,172.68,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514159940,29.64,172.68,172.66,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748514160345,0.03934499,172.69,172.66,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748514160548,0.03934499,172.69,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748514162344,0.03934499,172.69,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748514162743,5.82804499,172.69,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748514163145,0.03934499,172.69,172.65,5.82864911]
["bitfinex-derivatives","SOLF0:USTF0",1748514164054,5.7891,172.68,172.65,5.82864911]
["bitfinex-derivatives","SOLF0:USTF0",1748514164448,5.82804499,172.69,172.65,5.82864911]
["bitfinex-derivatives","SOLF0:USTF0",1748514168553,5.7889,172.68,172.65,5.82864911]
["bitfinex-derivatives","SOLF0:USTF0",1748514169455,5.7889,172.68,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514169850,5.7895,172.67,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514170047,3.259275,172.69,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514171053,5.7894,172.67,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514173847,5.7896,172.66,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514176961,5.7894,172.67,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514180557,5.7896,172.66,172.65,0.03884911]
["bitfinex-derivatives","SOLF0:USTF0",1748514182357,5.7908,172.63,172.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748514182558,5.7908,172.63,172.56,3.21993001]
["bitfinex-derivatives","SOLF0:USTF0",1748514183360,0.04037687,172.61,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748514183563,0.04037687,172.61,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514183865,0.04037687,172.61,172.58,5.83673812]
["bitfinex-derivatives","SOLF0:USTF0",1748514184370,5.83177687,172.61,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514184665,0.04037687,172.61,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514185063,0.04037687,172.61,172.58,5.83663812]
["bitfinex-derivatives","SOLF0:USTF0",1748514185957,0.04037687,172.61,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514186164,0.04037687,172.61,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748514186465,0.04037687,172.61,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514186659,0.04037687,172.61,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748514189363,0.04037687,172.61,172.58,5.83673812]
["bitfinex-derivatives","SOLF0:USTF0",1748514190065,0.04037687,172.61,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514190364,3.21993001,172.6,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514190565,32.81993001,172.6,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514190762,5.7919,172.59,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514194571,29.6,172.6,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514194966,0.04037687,172.61,172.58,5.83663812]
["bitfinex-derivatives","SOLF0:USTF0",1748514195459,0.04037687,172.61,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514197875,5.7919,172.59,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514199267,35.3919,172.59,172.58,0.04453812]
["bitfinex-derivatives","SOLF0:USTF0",1748514206373,5.7928,172.57,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748514207474,5.83010216,172.57,172.53,5.83641041]
["bitfinex-derivatives","SOLF0:USTF0",1748514213985,9.05349368,172.57,172.53,5.83641041]
["bitfinex-derivatives","SOLF0:USTF0",1748514217987,5.793,172.56,172.53,5.83641041]
["bitfinex-derivatives","SOLF0:USTF0",1748514219076,5.7934,172.55,172.53,0.04251041]
["bitfinex-derivatives","SOLF0:USTF0",1748514219278,9.01679152,172.55,172.53,0.04251041]
["bitfinex-derivatives","SOLF0:USTF0",1748514224484,5.7936,172.54,172.53,0.04251041]
["bitfinex-derivatives","SOLF0:USTF0",1748514228891,29.58,172.55,172.53,0.04251041]
["bitfinex-derivatives","SOLF0:USTF0",1748514233496,35.3734,172.55,172.53,0.04251041]
["bitfinex-derivatives","SOLF0:USTF0",1748514234702,29.58,172.55,172.53,0.04251041]
["bitfinex-derivatives","SOLF0:USTF0",1748514240307,35.3733,172.55,172.53,0.04251041]
["bitfinex-derivatives","SOLF0:USTF0",1748514241611,5.7936,172.54,172.53,0.04251041]
["bitfinex-derivatives","SOLF0:USTF0",1748514241903,3.22339152,172.54,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748514242107,3.22339152,172.54,172.48,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1748514242308,9.01699152,172.54,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748514242605,3.22339152,172.54,172.48,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748514243107,5.83059233,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748514243708,0.03659233,172.53,172.49,0.04021259]
["bitfinex-derivatives","SOLF0:USTF0",1748514245008,0.03659233,172.53,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748514246206,32.76339152,172.58,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748514246207,35.3325,172.58,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748514246408,29.54,172.62,172.53,3.22339152]
["bitfinex-derivatives","SOLF0:USTF0",1748514246711,5.7914,172.61,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748514247302,5.83459122,172.61,172.58,5.83129467]
["bitfinex-derivatives","SOLF0:USTF0",1748514248002,0.04319122,172.61,172.58,5.83129467]
["bitfinex-derivatives","SOLF0:USTF0",1748514248717,0.04319122,172.61,172.58,0.03899467]
["bitfinex-derivatives","SOLF0:USTF0",1748514249216,0.04319122,172.61,172.58,5.83119467]
["bitfinex-derivatives","SOLF0:USTF0",1748514251812,5.83449122,172.61,172.58,5.83119467]
["bitfinex-derivatives","SOLF0:USTF0",1748514253316,0.04319122,172.61,172.58,5.83119467]
["bitfinex-derivatives","SOLF0:USTF0",1748514255411,0.04319122,172.61,172.58,0.03899467]
["bitfinex-derivatives","SOLF0:USTF0",1748514255605,3.22339152,172.6,172.58,0.03899467]
["bitfinex-derivatives","SOLF0:USTF0",1748514256014,0.04319122,172.61,172.58,0.03899467]
["bitfinex-derivatives","SOLF0:USTF0",1748514256215,3.22339152,172.59,172.58,0.03899467]
["bitfinex-derivatives","SOLF0:USTF0",1748514257008,9.01529152,172.59,172.58,0.03899467]
["bitfinex-derivatives","SOLF0:USTF0",1748514258316,3.22339152,172.59,172.49,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748514258620,3.22339152,172.56,172.49,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748514258820,3.22339152,172.56,172.49,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748514259323,0.04095667,172.54,172.51,0.03790073]
["bitfinex-derivatives","SOLF0:USTF0",1748514259618,0.04095667,172.54,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748514260614,0.04095667,172.54,172.51,0.03790073]
["bitfinex-derivatives","SOLF0:USTF0",1748514260615,0.04095667,172.54,172.51,5.83240073]
["bitfinex-derivatives","SOLF0:USTF0",1748514262722,0.04095667,172.54,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748514263826,5.83465667,172.54,172.51,5.83240073]
["bitfinex-derivatives","SOLF0:USTF0",1748514264124,3.26434819,172.54,172.51,0.03790073]
["bitfinex-derivatives","SOLF0:USTF0",1748514265018,5.7942,172.53,172.51,0.03790073]
["bitfinex-derivatives","SOLF0:USTF0",1748514269426,5.7943,172.52,172.51,0.03790073]
["bitfinex-derivatives","SOLF0:USTF0",1748514269627,29.54095667,172.54,172.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748514269826,29.5,172.54,172.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748514270224,34.53897907,172.54,172.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748514270627,0.0366942,172.5,172.47,0.04337006]
["bitfinex-derivatives","SOLF0:USTF0",1748514270824,29.5366942,172.5,172.47,0.04337006]
["bitfinex-derivatives","SOLF0:USTF0",1748514272227,35.3318942,172.5,172.47,0.04337006]
["bitfinex-derivatives","SOLF0:USTF0",1748514272835,5.7955,172.49,172.47,0.04337006]
["bitfinex-derivatives","SOLF0:USTF0",1748514273035,29.5366942,172.5,172.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748514273237,31.4569,172.5,172.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748514273531,5.7959,172.48,172.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748514273935,5.7959,172.48,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748514274129,5.7959,172.48,172.44,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1748514274130,0.04191124,172.47,172.44,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1748514274636,0.04191124,172.47,172.44,5.83686471]
["bitfinex-derivatives","SOLF0:USTF0",1748514275438,0.04191124,172.47,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748514279037,0.04191124,172.47,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748514282933,0.04191124,172.47,172.44,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1748514283238,29.52,172.46,172.44,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1748514283743,35.3166,172.46,172.44,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1748514286638,29.52,172.46,172.44,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1748514286838,29.52,172.46,172.44,5.83686471]
["bitfinex-derivatives","SOLF0:USTF0",1748514288439,29.52,172.46,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748514289041,29.52,172.46,172.44,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1748514289434,0.04191124,172.47,172.44,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1748514290940,0.04191124,172.47,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748514291537,0.04191124,172.47,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748514302063,29.48,172.53,172.45,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748514302257,29.48,172.56,172.45,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748514302445,29.48,172.57,172.45,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748514303153,0.04052469,172.53,172.49,0.04263933]
["bitfinex-derivatives","SOLF0:USTF0",1748514303756,5.83452469,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748514305756,5.83452469,172.53,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748514305757,0.04052469,172.53,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748514306655,0.04052469,172.53,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748514307955,5.83452469,172.53,172.49,5.83783933]
["bitfinex-derivatives","SOLF0:USTF0",1748514308153,0.04052469,172.53,172.49,5.83783933]
["bitfinex-derivatives","SOLF0:USTF0",1748514308955,5.83452469,172.53,172.49,5.83783933]
["bitfinex-derivatives","SOLF0:USTF0",1748514310155,5.7943,172.52,172.49,0.04263933]
["bitfinex-derivatives","SOLF0:USTF0",1748514310651,5.7947,172.51,172.49,0.04263933]
["bitfinex-derivatives","SOLF0:USTF0",1748514310857,29.50052469,172.53,172.49,0.04263933]
["bitfinex-derivatives","SOLF0:USTF0",1748514311563,29.50052469,172.53,172.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748514311764,29.46,172.53,172.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748514311966,5.7961,172.47,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748514312259,29.46,172.49,172.39,31.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748514312467,0.03768189,172.46,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514314761,0.03768189,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748514315160,0.03768189,172.46,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514316161,5.83398189,172.46,172.42,5.83885571]
["bitfinex-derivatives","SOLF0:USTF0",1748514318765,5.7967,172.45,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514319760,5.7971,172.44,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514320262,0.03768189,172.46,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514320469,5.7973,172.43,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514323668,29.48,172.45,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514324267,35.2766,172.45,172.42,5.83885571]
["bitfinex-derivatives","SOLF0:USTF0",1748514324568,29.48,172.45,172.42,5.83885571]
["bitfinex-derivatives","SOLF0:USTF0",1748514325465,35.2767,172.45,172.42,5.83885571]
["bitfinex-derivatives","SOLF0:USTF0",1748514325667,0.03768189,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748514326962,5.83398189,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748514327468,5.83398189,172.46,172.42,5.83895571]
["bitfinex-derivatives","SOLF0:USTF0",1748514328459,5.83398189,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748514330168,0.03768189,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748514330674,0.03768189,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748514331064,0.03768189,172.46,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514331265,0.03768189,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748514331970,5.83398189,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748514332176,0.03768189,172.46,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514332579,5.7967,172.45,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514333171,5.797,172.44,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514337282,5.7973,172.43,172.42,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1748514338493,29.44,172.44,172.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748514338782,29.44,172.44,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748514338983,5.7981,172.41,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748514339490,5.83743472,172.41,172.37,5.84029603]
["bitfinex-derivatives","SOLF0:USTF0",1748514342089,0.03933472,172.41,172.37,0.04109603]
["bitfinex-derivatives","SOLF0:USTF0",1748514342989,0.03933472,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748514343193,0.03933472,172.41,172.37,0.04109603]
["bitfinex-derivatives","SOLF0:USTF0",1748514343690,0.03933472,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748514344588,0.03933472,172.41,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748514345383,0.03933472,172.41,172.37,5.84009603]
["bitfinex-derivatives","SOLF0:USTF0",1748514348492,0.03933472,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748514351096,0.03933472,172.41,172.37,5.84029603]
["bitfinex-derivatives","SOLF0:USTF0",1748514353892,5.83743472,172.41,172.37,5.84029603]
["bitfinex-derivatives","SOLF0:USTF0",1748514354391,0.03933472,172.41,172.37,0.04109603]
["bitfinex-derivatives","SOLF0:USTF0",1748514355890,29.4,172.4,172.37,0.04109603]
["bitfinex-derivatives","SOLF0:USTF0",1748514356692,5.7986,172.39,172.37,0.04109603]
["bitfinex-derivatives","SOLF0:USTF0",1748514359694,29.4,172.4,172.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748514359991,29.4,172.4,172.31,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748514360686,0.0418035,172.37,172.34,0.02676832]
["bitfinex-derivatives","SOLF0:USTF0",1748514360890,0.0418035,172.37,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748514363203,0.0418035,172.37,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748514365201,29.42,172.44,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748514365695,35.2171,172.44,172.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748514365900,29.42,172.44,172.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748514366306,0.04041933,172.41,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748514367001,0.04041933,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748514369711,0.04041933,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748514371308,5.7963,172.46,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748514372309,0.04281113,172.45,172.42,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1748514373208,5.83941113,172.45,172.42,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1748514374710,5.7968,172.44,172.42,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1748514376409,5.7971,172.43,172.42,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1748514378813,5.7969,172.44,172.42,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1748514393625,0.04281113,172.45,172.42,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1748514395223,3.27058304,172.45,172.42,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1748514395523,5.7971,172.44,172.42,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1748514395725,3.27058304,172.45,172.42,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1748514396724,5.7971,172.43,172.42,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1748514397126,32.58777191,172.43,172.35,31.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748514397329,5.7982,172.4,172.35,31.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748514398031,0.03725594,172.39,172.36,5.84035077]
["bitfinex-derivatives","SOLF0:USTF0",1748514406432,5.83585594,172.39,172.36,0.04105077]
["bitfinex-derivatives","SOLF0:USTF0",1748514406724,5.7991,172.37,172.36,0.04105077]
["bitfinex-derivatives","SOLF0:USTF0",1748514411433,5.8001,172.35,172.31,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748514411736,3.22777191,172.37,172.31,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748514412139,5.8,172.35,172.31,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748514412535,5.83934875,172.35,172.31,9.76936895]
["bitfinex-derivatives","SOLF0:USTF0",1748514414635,5.83934875,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748514415636,5.8002,172.34,172.31,9.76946895]
["bitfinex-derivatives","SOLF0:USTF0",1748514415844,5.8002,172.34,172.31,5.83016895]
["bitfinex-derivatives","SOLF0:USTF0",1748514419342,0.03934875,172.35,172.32,3.22777191]
["bitfinex-derivatives","SOLF0:USTF0",1748514420548,0.03934875,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748514420745,0.03934875,172.35,172.32,3.22777191]
["bitfinex-derivatives","SOLF0:USTF0",1748514421946,0.03934875,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748514448674,4.875e-05,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748514461479,4.875e-05,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748514461681,4.875e-05,172.35,172.31,29.36916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514461987,4.875e-05,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514462684,5.8002,172.34,172.31,5.83016895]
["bitfinex-derivatives","SOLF0:USTF0",1748514464289,4.875e-05,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514465988,4.875e-05,172.35,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748514466689,5.79994875,172.35,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748514468085,4.875e-05,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514468682,4.875e-05,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748514469191,4.875e-05,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748514471395,4.875e-05,172.35,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748514472490,4.875e-05,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748514473693,4.875e-05,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514474497,4.875e-05,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748514482007,4.875e-05,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748514482503,4.875e-05,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748514488209,4.875e-05,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748514491108,4.875e-05,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748514496914,4.875e-05,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748514498710,5.79994875,172.35,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748514498917,4.875e-05,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514499615,5.8003,172.34,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748514499814,4.875e-05,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748514500316,4.875e-05,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748514502919,5.79994875,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748514503711,5.8002,172.34,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748514504014,4.875e-05,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514505224,5.8004,172.34,172.31,5.83036895]
["bitfinex-derivatives","SOLF0:USTF0",1748514505419,3.22782066,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514505622,32.48782066,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514506024,5.8008,172.33,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514507123,5.8003,172.34,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514508027,5.8003,172.34,172.31,5.83026895]
["bitfinex-derivatives","SOLF0:USTF0",1748514509422,32.48782066,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514510122,32.48782066,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748514511227,32.48782066,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748514513833,38.28772066,172.35,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748514516634,32.48782066,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748514518135,38.28772066,172.35,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748514519635,38.28772066,172.35,172.31,5.83026895]
["bitfinex-derivatives","SOLF0:USTF0",1748514519636,5.8002,172.34,172.31,5.83026895]
["bitfinex-derivatives","SOLF0:USTF0",1748514520839,32.48782066,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514521839,5.8007,172.33,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514522032,32.48782066,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514523940,5.8007,172.33,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514524239,32.48782066,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514524737,3.22777191,172.33,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514525138,5.8008,172.32,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514528641,29.26004875,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514529743,29.26004875,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748514531143,29.26004875,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748514532643,4.875e-05,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748514542048,4.875e-05,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514543949,4.875e-05,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748514544346,3.22782066,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514545146,5.8005,172.34,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514545343,3.22782066,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514546448,5.8007,172.33,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514549446,5.8009,172.32,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514552155,5.8002,172.34,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514553954,5.8002,172.34,172.31,5.83026895]
["bitfinex-derivatives","SOLF0:USTF0",1748514556356,5.8006,172.33,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514557661,5.8009,172.32,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514559862,5.8007,172.33,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514560164,32.42782066,172.35,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514560569,5.8009,172.32,172.31,0.02916895]
["bitfinex-derivatives","SOLF0:USTF0",1748514564678,5.8021,172.29,172.23,32.42777191]
["bitfinex-derivatives","SOLF0:USTF0",1748514565474,5.8021,172.29,172.26,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748514565674,5.84066077,172.29,172.26,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748514565871,0.03856077,172.29,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748514567174,0.03856077,172.29,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748514567875,0.03856077,172.29,172.26,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748514568476,0.03856077,172.29,172.26,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748514569377,0.03856077,172.29,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748514569780,0.03856077,172.29,172.26,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748514570279,0.03856077,172.29,172.26,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748514571283,5.8023,172.28,172.26,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748514571979,0.03856077,172.29,172.26,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748514571980,3.26633268,172.29,172.26,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748514572577,9.06843268,172.29,172.26,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748514573382,3.26633268,172.29,172.26,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748514573586,3.26633268,172.29,172.26,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748514573772,3.22777191,172.27,172.26,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748514573972,9.03027191,172.27,172.26,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748514575982,32.40777191,172.27,172.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748514576184,3.22777191,172.25,172.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748514576585,5.8038,172.24,172.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748514576788,0.03716297,172.22,172.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748514577287,0.03716297,172.22,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748514577890,0.03716297,172.22,172.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748514577891,0.03716297,172.22,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748514579085,0.03716297,172.22,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748514580791,0.03716297,172.22,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748514581693,9.06923488,172.22,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748514582189,5.8047,172.21,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748514583088,3.26493488,172.22,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748514583691,3.22777191,172.2,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748514583886,3.22777191,172.2,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748514584092,9.03287191,172.2,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748514584393,9.03287191,172.2,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748514584595,9.03287191,172.2,172.14,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748514584990,9.03287191,172.2,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748514585893,5.8054,172.19,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748514586090,0.03703022,172.19,172.13,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748514586395,3.22777191,172.18,172.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748514586897,5.806,172.17,172.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748514587095,3.22777191,172.18,172.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748514587291,5.8065,172.16,172.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748514587493,5.8065,172.16,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748514588193,5.8059,172.17,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748514588396,5.8059,172.17,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748514588795,5.8059,172.17,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514588796,3.22777191,172.16,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514589101,0.0432354,172.14,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748514589598,0.0432354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514589902,0.0432354,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748514590297,0.0432354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514590698,0.0432354,172.14,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748514590897,0.0432354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514591301,0.0432354,172.14,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748514591496,0.0432354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514591803,5.8501354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514592299,5.8501354,172.14,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748514592498,0.0432354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514593007,0.0432354,172.14,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748514593197,0.0432354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514594504,0.0432354,172.14,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748514595001,0.0432354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514595203,0.0432354,172.14,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748514598003,5.8502354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514598999,5.8502354,172.14,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748514599506,5.8502354,172.14,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748514599701,0.0432354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514600109,0.0432354,172.14,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748514600300,0.0432354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514601905,0.0432354,172.14,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748514602410,0.0432354,172.14,172.08,31.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748514602612,0.0432354,172.14,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748514603206,0.0432354,172.14,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748514603414,0.0432354,172.14,172.08,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748514604006,5.8074,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748514604508,5.8075,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748514605716,5.8502354,172.14,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748514606112,0.0432354,172.14,172.07,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748514607415,0.0432354,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748514607913,29.2,172.18,172.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748514608218,29.2,172.19,172.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748514608416,29.2,172.21,172.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748514608917,0.03772467,172.17,172.13,0.0381384]
["bitfinex-derivatives","SOLF0:USTF0",1748514609913,0.03772467,172.17,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748514622427,2.467e-05,172.17,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748514660857,2.467e-05,172.17,172.16,9.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1748514662554,29.18,172.24,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748514662755,34.5055121,172.27,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748514663450,5.8029,172.26,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748514663653,5.84357574,172.26,172.22,5.84127106]
["bitfinex-derivatives","SOLF0:USTF0",1748514664064,5.84357574,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748514664453,5.8032,172.25,172.22,5.84117106]
["bitfinex-derivatives","SOLF0:USTF0",1748514664965,5.8038,172.24,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514665159,0.04067574,172.26,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514665865,5.8039,172.23,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514673775,5.8036,172.24,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514676981,5.8032,172.25,172.22,5.84127106]
["bitfinex-derivatives","SOLF0:USTF0",1748514679878,5.8036,172.24,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514681881,0.04067574,172.26,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748514682083,0.04067574,172.26,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514682888,5.8034,172.25,172.22,5.84117106]
["bitfinex-derivatives","SOLF0:USTF0",1748514684078,5.8035,172.24,172.22,5.84117106]
["bitfinex-derivatives","SOLF0:USTF0",1748514686287,5.8033,172.25,172.22,5.84117106]
["bitfinex-derivatives","SOLF0:USTF0",1748514686885,9.07893141,172.26,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748514687489,5.8033,172.25,172.22,5.84117106]
["bitfinex-derivatives","SOLF0:USTF0",1748514687688,3.27593141,172.26,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514688588,9.07903141,172.26,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748514688789,3.27593141,172.26,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514689883,5.8033,172.25,172.22,5.84117106]
["bitfinex-derivatives","SOLF0:USTF0",1748514690794,9.07883141,172.26,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748514690993,9.07883141,172.26,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514691591,5.8032,172.25,172.22,5.84117106]
["bitfinex-derivatives","SOLF0:USTF0",1748514694899,0.04067574,172.26,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514695398,0.04067574,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748514695791,0.04067574,172.26,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514696100,5.8033,172.25,172.22,5.84107106]
["bitfinex-derivatives","SOLF0:USTF0",1748514697001,0.04067574,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748514697601,5.84357574,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748514701009,0.04067574,172.26,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514701203,3.23525567,172.25,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514702905,5.8039,172.23,172.22,0.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1748514709608,3.23525567,172.23,172.15,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748514709814,5.8051,172.2,172.15,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748514710605,5.8051,172.2,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748514710805,0.04074183,172.19,172.16,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1748514712006,0.04074183,172.19,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748514712206,0.04074183,172.19,172.16,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1748514712406,5.8059,172.17,172.16,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1748514712911,3.23525567,172.17,172.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748514713111,3.23525567,172.17,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748514713112,5.8063,172.16,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748514713711,5.84490766,172.16,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748514714316,5.84490766,172.16,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748514715522,5.84490766,172.16,172.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748514715523,0.03860766,172.16,172.11,3.23525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514716927,0.03860766,172.16,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748514717322,0.03860766,172.16,172.1,32.39525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514717526,0.03860766,172.16,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748514717821,0.03860766,172.16,172.1,32.39525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514718027,5.84510766,172.16,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748514718227,0.03860766,172.16,172.1,32.39525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514719930,0.03860766,172.16,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748514720228,0.03860766,172.16,172.12,3.23525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514720930,0.03860766,172.16,172.13,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748514721335,0.03860766,172.16,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748514722729,29.16,172.2,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748514724630,0.03714279,172.21,172.18,0.03860766]
["bitfinex-derivatives","SOLF0:USTF0",1748514725434,0.03714279,172.21,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748514726730,0.03714279,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748514738445,0.03714279,172.21,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748514738946,0.03714279,172.21,172.18,0.03860766]
["bitfinex-derivatives","SOLF0:USTF0",1748514739144,3.27239846,172.21,172.18,0.03860766]
["bitfinex-derivatives","SOLF0:USTF0",1748514739940,5.8051,172.2,172.18,0.03860766]
["bitfinex-derivatives","SOLF0:USTF0",1748514746654,9.07699846,172.21,172.18,5.84410766]
["bitfinex-derivatives","SOLF0:USTF0",1748514750355,5.8049,172.2,172.18,0.03860766]
["bitfinex-derivatives","SOLF0:USTF0",1748514753359,9.07699846,172.21,172.18,0.03860766]
["bitfinex-derivatives","SOLF0:USTF0",1748514754055,3.27239846,172.21,172.18,0.03860766]
["bitfinex-derivatives","SOLF0:USTF0",1748514754257,5.8049,172.2,172.18,0.03860766]
["bitfinex-derivatives","SOLF0:USTF0",1748514759769,5.8052,172.19,172.18,0.03860766]
["bitfinex-derivatives","SOLF0:USTF0",1748514761367,5.805,172.2,172.18,0.03860766]
["bitfinex-derivatives","SOLF0:USTF0",1748514763871,5.8052,172.19,172.18,0.03860766]
["bitfinex-derivatives","SOLF0:USTF0",1748514771580,5.8067,172.15,172.1,32.35525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514772372,5.8067,172.15,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748514772577,0.03668409,172.15,172.1,32.35525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514773684,0.03668409,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748514776177,5.84328409,172.15,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748514776367,0.03668409,172.15,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748514776975,5.84338409,172.15,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748514777274,0.03668409,172.15,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748514777877,5.8071,172.14,172.08,5.19335567]
["bitfinex-derivatives","SOLF0:USTF0",1748514778783,5.8073,172.13,172.08,5.19335567]
["bitfinex-derivatives","SOLF0:USTF0",1748514778979,0.03668409,172.15,172.08,5.19335567]
["bitfinex-derivatives","SOLF0:USTF0",1748514779683,5.807,172.14,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748514779882,5.807,172.14,172.08,5.19335567]
["bitfinex-derivatives","SOLF0:USTF0",1748514780079,5.807,172.14,172.08,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748514780280,5.807,172.14,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748514780480,0.03668409,172.15,172.08,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748514780784,0.03668409,172.15,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748514780975,0.03668409,172.15,172.08,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748514781484,5.84338409,172.15,172.08,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748514782382,0.03668409,172.15,172.08,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748514783282,0.03668409,172.15,172.09,3.23525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514783683,0.03668409,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748514795588,29.1,172.24,172.13,5.26215567]
["bitfinex-derivatives","SOLF0:USTF0",1748514795882,32.33525567,172.24,172.16,3.23525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514796084,5.8041,172.23,172.2,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748514796592,0.04275098,172.23,172.2,0.03668409]
["bitfinex-derivatives","SOLF0:USTF0",1748514796892,0.04275098,172.23,172.2,5.84138409]
["bitfinex-derivatives","SOLF0:USTF0",1748514797796,0.04275098,172.23,172.2,0.03668409]
["bitfinex-derivatives","SOLF0:USTF0",1748514798592,0.04275098,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748514799190,0.04275098,172.23,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748514800392,5.84665098,172.23,172.2,5.84148409]
["bitfinex-derivatives","SOLF0:USTF0",1748514801496,0.04275098,172.23,172.2,5.84148409]
["bitfinex-derivatives","SOLF0:USTF0",1748514803094,0.04275098,172.23,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748514803292,0.04275098,172.23,172.2,0.03668409]
["bitfinex-derivatives","SOLF0:USTF0",1748514803795,0.04275098,172.23,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748514805495,0.04275098,172.23,172.2,0.03668409]
["bitfinex-derivatives","SOLF0:USTF0",1748514805700,0.04275098,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748514806096,3.23525567,172.28,172.2,33.05818409]
["bitfinex-derivatives","SOLF0:USTF0",1748514806300,5.8028,172.27,172.2,33.05818409]
["bitfinex-derivatives","SOLF0:USTF0",1748514806700,3.23525567,172.28,172.2,33.05818409]
["bitfinex-derivatives","SOLF0:USTF0",1748514807100,0.03777146,172.26,172.2,33.05818409]
["bitfinex-derivatives","SOLF0:USTF0",1748514807995,0.03777146,172.26,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748514808994,5.84067146,172.26,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748514809193,5.84067146,172.26,172.2,33.05818409]
["bitfinex-derivatives","SOLF0:USTF0",1748514809605,0.03777146,172.26,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748514810205,5.84067146,172.26,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748514810502,5.84067146,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748514810503,0.03777146,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748514825916,4.0745,172.34,172.29,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748514825917,34.25255567,172.33,172.29,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748514827011,5.8011,172.32,172.29,5.84309211]
["bitfinex-derivatives","SOLF0:USTF0",1748514829615,38.11516437,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748514831317,0.0393087,172.33,172.29,3.27664778]
["bitfinex-derivatives","SOLF0:USTF0",1748514832922,0.0393087,172.33,172.31,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748514833322,0.0393087,172.33,172.29,3.27664778]
["bitfinex-derivatives","SOLF0:USTF0",1748514834121,0.0393087,172.33,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748514835217,31.1045,172.39,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748514835417,29.04,172.39,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748514835613,29.04,172.39,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748514836219,29.08294818,172.39,172.36,5.8425509]
["bitfinex-derivatives","SOLF0:USTF0",1748514836526,0.04294818,172.39,172.36,5.8425509]
["bitfinex-derivatives","SOLF0:USTF0",1748514838936,5.84144818,172.39,172.36,5.8425509]
["bitfinex-derivatives","SOLF0:USTF0",1748514839227,0.04294818,172.39,172.36,5.8425509]
["bitfinex-derivatives","SOLF0:USTF0",1748514839527,0.04294818,172.39,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748514839730,0.04294818,172.39,172.36,0.0432509]
["bitfinex-derivatives","SOLF0:USTF0",1748514840232,0.04294818,172.39,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748514840627,0.04294818,172.39,172.36,0.0432509]
["bitfinex-derivatives","SOLF0:USTF0",1748514841124,0.04294818,172.39,172.37,3.23525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514841328,501.18,172.52,172.37,3.23525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514841329,29.04,172.48,172.37,32.27525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514841637,29.04,172.48,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748514842131,32.9286,172.51,172.43,3.23525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514842333,0.04396353,172.49,172.45,3.27733728]
["bitfinex-derivatives","SOLF0:USTF0",1748514842927,0.04396353,172.49,172.45,32.31733728]
["bitfinex-derivatives","SOLF0:USTF0",1748514843128,0.04396353,172.49,172.47,3.23525567]
["bitfinex-derivatives","SOLF0:USTF0",1748514843733,0.04396353,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748514844331,0.04396353,172.49,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748514844531,0.04396353,172.49,172.45,29.08208161]
["bitfinex-derivatives","SOLF0:USTF0",1748514845136,0.04396353,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748514846133,0.04396353,172.49,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748514847236,0.04396353,172.49,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748514848134,0.04396353,172.49,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748514850833,0.04396353,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748514851838,0.04396353,172.49,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748514853340,0.04396353,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748514855739,0.04396353,172.49,172.45,29.08208161]
["bitfinex-derivatives","SOLF0:USTF0",1748514857035,0.04396353,172.49,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748514862342,0.04396353,172.49,172.45,34.87828161]
["bitfinex-derivatives","SOLF0:USTF0",1748514862740,0.04396353,172.49,172.45,0.04208161]
["bitfinex-derivatives","SOLF0:USTF0",1748514863542,5.796,172.47,172.45,0.04208161]
["bitfinex-derivatives","SOLF0:USTF0",1748514864044,5.7961,172.46,172.45,0.04208161]
["bitfinex-derivatives","SOLF0:USTF0",1748514864745,1.8872,172.48,172.37,33.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748514864746,5.7975,172.43,172.37,33.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748514865149,28.98,172.46,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748514865447,5.7974,172.43,172.37,33.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748514865748,0.03843468,172.42,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748514866442,0.03843468,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748514866843,0.03843468,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748514867442,0.03843468,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748514868142,0.03843468,172.42,172.38,0.04220324]
["bitfinex-derivatives","SOLF0:USTF0",1748514868143,0.03843468,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748514870545,0.03843468,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748514870746,0.03843468,172.42,172.38,0.04220324]
["bitfinex-derivatives","SOLF0:USTF0",1748514870950,0.03843468,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748514873553,0.03843468,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748514879852,3.468e-05,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748514884058,3.468e-05,172.42,172.4,34.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748514884262,3.468e-05,172.42,172.38,0.04220324]
["bitfinex-derivatives","SOLF0:USTF0",1748514884661,3.468e-05,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748514885266,3.468e-05,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748514886557,5.79753468,172.42,172.38,0.04220324]
["bitfinex-derivatives","SOLF0:USTF0",1748514886760,3.468e-05,172.42,172.38,0.04220324]
["bitfinex-derivatives","SOLF0:USTF0",1748514887155,5.7982,172.4,172.38,0.04220324]
["bitfinex-derivatives","SOLF0:USTF0",1748514887559,3.468e-05,172.42,172.38,0.04220324]
["bitfinex-derivatives","SOLF0:USTF0",1748514887758,5.7979,172.41,172.38,5.84090324]
["bitfinex-derivatives","SOLF0:USTF0",1748514892168,5.79753468,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748514893562,5.7979,172.41,172.38,0.04220324]
["bitfinex-derivatives","SOLF0:USTF0",1748514893966,3.468e-05,172.42,172.38,0.04220324]
["bitfinex-derivatives","SOLF0:USTF0",1748514894969,5.79753468,172.42,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748514895464,3.468e-05,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748514897071,5.79763468,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748514899970,3.468e-05,172.42,172.38,0.04220324]
["bitfinex-derivatives","SOLF0:USTF0",1748514900572,3.468e-05,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748514908281,28.98,172.5,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748514908977,5.7943,172.52,172.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748514909273,5.7943,172.52,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748514909274,0.04447163,172.49,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748514909983,0.04447163,172.49,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748514910384,0.04447163,172.49,172.45,0.03676216]
["bitfinex-derivatives","SOLF0:USTF0",1748514910886,0.04447163,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748514917883,34.7529,172.56,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748514918484,34.7529,172.56,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748514918886,29.00419009,172.56,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748514920085,0.04419009,172.56,172.52,0.04297]
["bitfinex-derivatives","SOLF0:USTF0",1748514920684,0.04419009,172.56,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748514926495,0.04419009,172.56,172.52,0.04297]
["bitfinex-derivatives","SOLF0:USTF0",1748514927889,5.7932,172.55,172.52,5.83707]
["bitfinex-derivatives","SOLF0:USTF0",1748514928093,28.96,172.55,172.52,0.04297]
["bitfinex-derivatives","SOLF0:USTF0",1748514928284,28.96,172.55,172.45,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748514928488,2.0619,172.54,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748514929090,5.7948,172.51,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748514929392,0.04121737,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748514929596,0.04121737,172.51,172.47,0.04274636]
["bitfinex-derivatives","SOLF0:USTF0",1748514930288,0.04121737,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748514930991,0.04121737,172.51,172.47,5.83844636]
["bitfinex-derivatives","SOLF0:USTF0",1748514931592,5.7949,172.5,172.47,5.83844636]
["bitfinex-derivatives","SOLF0:USTF0",1748514931787,0.04121737,172.51,172.47,5.83844636]
["bitfinex-derivatives","SOLF0:USTF0",1748514932091,0.04121737,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748514932991,5.83581737,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748514933692,0.04121737,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748514934599,0.04121737,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748514935298,0.04121737,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748514936097,0.04121737,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748514936388,0.04121737,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748514937886,0.04121737,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748514940994,0.04121737,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748514941297,5.83571737,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748514943897,5.7952,172.49,172.47,0.04274636]
["bitfinex-derivatives","SOLF0:USTF0",1748514944103,28.98121737,172.51,172.4,30.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748514944298,28.94,172.51,172.4,30.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748514944500,5.7958,172.48,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748514944999,28.94,172.51,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748514945200,0.03902991,172.49,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514945803,5.7958,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514946006,34.7358,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514948995,28.94,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514950704,34.7358,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514951294,28.94,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514952996,34.7358,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514960115,28.94,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514960814,0.03902991,172.49,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514961216,0.03902991,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748514962012,0.03902991,172.49,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514963923,5.7959,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514970828,28.99902991,172.49,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514972825,5.7955,172.48,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514973529,5.7959,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514975227,5.7956,172.48,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514978333,5.7959,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514979732,5.7957,172.48,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514981633,5.7959,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514982740,5.7956,172.48,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514984137,28.99902991,172.49,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514984138,5.7959,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514986536,5.7957,172.48,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514987938,5.7959,172.47,172.46,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1748514992339,3.22644978,172.48,172.37,32.16644978]
["bitfinex-derivatives","SOLF0:USTF0",1748514992543,3.22644978,172.44,172.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748514993542,3.22644978,172.44,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748514993543,5.83539422,172.43,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748514994238,0.03799422,172.43,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748514995342,0.03799422,172.43,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748515008952,0.03799422,172.43,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748515009552,5.83529422,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748515010862,0.03799422,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748515011357,0.03799422,172.43,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748515012959,0.03799422,172.43,172.39,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1748515013657,5.7978,172.42,172.39,5.83816275]
["bitfinex-derivatives","SOLF0:USTF0",1748515013858,0.03799422,172.43,172.39,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1748515014458,5.7976,172.42,172.39,5.83836275]
["bitfinex-derivatives","SOLF0:USTF0",1748515014959,0.03799422,172.43,172.39,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1748515016063,5.83529422,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748515017265,5.83529422,172.43,172.39,5.83826275]
["bitfinex-derivatives","SOLF0:USTF0",1748515017465,5.7977,172.42,172.39,5.83826275]
["bitfinex-derivatives","SOLF0:USTF0",1748515018266,5.7977,172.42,172.39,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1748515018471,5.7979,172.41,172.39,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1748515018877,5.7976,172.42,172.39,5.83836275]
["bitfinex-derivatives","SOLF0:USTF0",1748515019564,5.7982,172.4,172.39,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1748515019759,0.03799422,172.43,172.39,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1748515022077,5.7982,172.4,172.39,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1748515024690,5.7982,172.4,172.32,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748515024691,5.7992,172.38,172.32,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748515024891,28.94,172.4,172.31,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748515025288,34.7383,172.4,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748515025590,28.94,172.4,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748515025782,5.7989,172.38,172.36,0.04212019]
["bitfinex-derivatives","SOLF0:USTF0",1748515030689,5.7987,172.39,172.36,5.84162019]
["bitfinex-derivatives","SOLF0:USTF0",1748515030889,28.97763554,172.4,172.36,0.04212019]
["bitfinex-derivatives","SOLF0:USTF0",1748515032193,28.97763554,172.4,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748515036095,28.97763554,172.4,172.28,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748515036296,5.04160957,172.38,172.26,30.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748515036496,2.093,172.37,172.26,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748515036698,28.94,172.36,172.26,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748515036900,5.04160957,172.35,172.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748515037096,7.07690957,172.35,172.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748515037292,0.03832176,172.31,172.28,0.03412843]
["bitfinex-derivatives","SOLF0:USTF0",1748515041004,5.8019,172.29,172.28,0.03412843]
["bitfinex-derivatives","SOLF0:USTF0",1748515043001,0.03832176,172.31,172.28,0.03412843]
["bitfinex-derivatives","SOLF0:USTF0",1748515043500,0.03832176,172.31,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748515043901,0.03832176,172.31,172.28,0.03412843]
["bitfinex-derivatives","SOLF0:USTF0",1748515044403,0.03832176,172.31,172.28,5.83622843]
["bitfinex-derivatives","SOLF0:USTF0",1748515045299,5.83962176,172.31,172.28,0.03412843]
["bitfinex-derivatives","SOLF0:USTF0",1748515045804,0.03832176,172.31,172.28,0.03412843]
["bitfinex-derivatives","SOLF0:USTF0",1748515046400,0.03832176,172.31,172.28,5.83622843]
["bitfinex-derivatives","SOLF0:USTF0",1748515047300,0.03832176,172.31,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748515048311,0.03832176,172.31,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748515051612,28.94,172.37,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748515051910,5.7998,172.36,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748515052109,28.94,172.37,172.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748515052304,34.7393,172.37,172.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748515052613,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515053110,5.8008,172.33,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515053306,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515053707,5.83964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515053911,5.83964183,172.35,172.31,5.84271447]
["bitfinex-derivatives","SOLF0:USTF0",1748515054712,5.8003,172.34,172.31,5.84271447]
["bitfinex-derivatives","SOLF0:USTF0",1748515055912,5.8006,172.33,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515056214,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515058015,5.83964183,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748515059917,5.83964183,172.35,172.31,5.84271447]
["bitfinex-derivatives","SOLF0:USTF0",1748515061115,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515061807,0.03964183,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748515062313,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515063412,0.03964183,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748515065222,0.03964183,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748515068210,0.03964183,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748515069719,0.03964183,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748515071422,0.03964183,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748515072416,0.03964183,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748515072624,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515073114,0.03964183,172.35,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748515073316,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515074120,0.03964183,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748515074720,0.03964183,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748515077624,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515078213,0.03964183,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748515078527,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515079423,0.03964183,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748515090520,0.03964183,172.35,172.31,29.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515090725,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515090726,3.23034457,172.34,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515091927,5.8009,172.32,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515097652,5.8007,172.33,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515101648,5.8004,172.34,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515102153,5.8006,172.33,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515103753,5.8009,172.32,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515105845,5.8007,172.33,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515111354,5.8003,172.34,172.31,5.84271447]
["bitfinex-derivatives","SOLF0:USTF0",1748515111549,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515111755,5.83964183,172.35,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748515112455,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515113255,0.03964183,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748515122963,0.03964183,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748515123458,0.03964183,172.35,172.31,2.06441447]
["bitfinex-derivatives","SOLF0:USTF0",1748515125071,0.03964183,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748515126163,0.03964183,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748515126767,0.03964183,172.35,172.31,2.06441447]
["bitfinex-derivatives","SOLF0:USTF0",1748515127270,0.03964183,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748515127770,0.03964183,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748515128672,0.03964183,172.35,172.31,2.06441447]
["bitfinex-derivatives","SOLF0:USTF0",1748515128673,0.03964183,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748515129771,0.03964183,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748515185417,0.03964183,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748515186713,0.03964183,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748515187417,0.03964183,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748515201328,5.83964183,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748515202826,5.83964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515203529,5.83964183,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748515206633,0.03964183,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748515206935,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515207530,5.8004,172.34,172.31,5.84281447]
["bitfinex-derivatives","SOLF0:USTF0",1748515208536,5.83954183,172.35,172.31,5.84281447]
["bitfinex-derivatives","SOLF0:USTF0",1748515209536,5.83954183,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748515210136,0.03964183,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748515210538,0.03964183,172.35,172.31,0.04161447]
["bitfinex-derivatives","SOLF0:USTF0",1748515211637,0.03964183,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748515217243,28.92,172.39,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748515220145,3.27474084,172.4,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748515222146,3.27474084,172.4,172.37,5.83978883]
["bitfinex-derivatives","SOLF0:USTF0",1748515222346,9.07304084,172.4,172.37,5.83978883]
["bitfinex-derivatives","SOLF0:USTF0",1748515222949,3.27474084,172.4,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748515224244,9.07294084,172.4,172.37,5.83978883]
["bitfinex-derivatives","SOLF0:USTF0",1748515225045,5.84152044,172.4,172.37,5.83978883]
["bitfinex-derivatives","SOLF0:USTF0",1748515225650,0.04332044,172.4,172.37,0.04068883]
["bitfinex-derivatives","SOLF0:USTF0",1748515226248,5.7987,172.39,172.37,0.04068883]
["bitfinex-derivatives","SOLF0:USTF0",1748515228151,5.84162044,172.4,172.37,0.04068883]
["bitfinex-derivatives","SOLF0:USTF0",1748515229352,5.84162044,172.4,172.37,5.83968883]
["bitfinex-derivatives","SOLF0:USTF0",1748515229957,5.84162044,172.4,172.37,0.04068883]
["bitfinex-derivatives","SOLF0:USTF0",1748515231352,5.84162044,172.4,172.37,5.83988883]
["bitfinex-derivatives","SOLF0:USTF0",1748515232352,5.7986,172.39,172.37,0.04068883]
["bitfinex-derivatives","SOLF0:USTF0",1748515235058,5.84162044,172.4,172.37,0.04068883]
["bitfinex-derivatives","SOLF0:USTF0",1748515236658,9.07304084,172.4,172.37,0.04068883]
["bitfinex-derivatives","SOLF0:USTF0",1748515237761,9.07304084,172.4,172.37,5.83978883]
["bitfinex-derivatives","SOLF0:USTF0",1748515238960,0.04332044,172.4,172.37,0.04068883]
["bitfinex-derivatives","SOLF0:USTF0",1748515240263,0.04332044,172.4,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748515241859,0.04332044,172.4,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748515260074,32.1514204,172.45,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748515260279,28.92,172.45,172.38,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748515260478,3.2314204,172.47,172.38,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748515261171,0.0388762,172.44,172.41,0.04422609]
["bitfinex-derivatives","SOLF0:USTF0",1748515261375,5.8358762,172.44,172.41,5.84182609]
["bitfinex-derivatives","SOLF0:USTF0",1748515261674,3.2314204,172.43,172.41,0.04422609]
["bitfinex-derivatives","SOLF0:USTF0",1748515261975,32.1702966,172.44,172.41,0.04422609]
["bitfinex-derivatives","SOLF0:USTF0",1748515262764,5.7972,172.43,172.41,0.04422609]
["bitfinex-derivatives","SOLF0:USTF0",1748515264873,34.7358762,172.44,172.41,0.04422609]
["bitfinex-derivatives","SOLF0:USTF0",1748515265874,34.7358762,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748515266769,34.7358762,172.44,172.41,0.04422609]
["bitfinex-derivatives","SOLF0:USTF0",1748515266770,0.0388762,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748515270075,28.9,172.5,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748515270274,28.9,172.5,172.41,28.94422609]
["bitfinex-derivatives","SOLF0:USTF0",1748515270275,28.9,172.5,172.45,3.2314204]
["bitfinex-derivatives","SOLF0:USTF0",1748515270485,5.7942,172.52,172.45,3.2314204]
["bitfinex-derivatives","SOLF0:USTF0",1748515270781,5.7942,172.52,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748515270981,5.7942,172.52,172.45,32.1314204]
["bitfinex-derivatives","SOLF0:USTF0",1748515271282,0.03660879,172.52,172.48,0.03879864]
["bitfinex-derivatives","SOLF0:USTF0",1748515272984,5.83100879,172.52,172.48,0.03879864]
["bitfinex-derivatives","SOLF0:USTF0",1748515273176,0.03660879,172.52,172.48,0.03879864]
["bitfinex-derivatives","SOLF0:USTF0",1748515273371,3.2314204,172.51,172.48,0.03879864]
["bitfinex-derivatives","SOLF0:USTF0",1748515273574,3.2314204,172.49,172.48,0.03879864]
["bitfinex-derivatives","SOLF0:USTF0",1748515275083,9.0266204,172.49,172.48,0.03879864]
["bitfinex-derivatives","SOLF0:USTF0",1748515275878,5.7952,172.49,172.48,0.03879864]
["bitfinex-derivatives","SOLF0:USTF0",1748515279978,34.7352,172.49,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515283388,28.97660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515284178,5.7948,172.51,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515285585,28.97660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515287890,5.7952,172.49,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515296698,28.97660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515298300,5.7948,172.51,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515299194,5.795,172.5,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515303601,5.7952,172.49,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515304103,5.7949,172.5,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515304404,28.97660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515304999,5.7948,172.51,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515305702,28.97660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515307009,5.7952,172.49,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515321923,34.018652,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515322122,5.7949,172.5,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515322330,28.97660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515322625,28.97660879,172.52,172.48,5.79539864]
["bitfinex-derivatives","SOLF0:USTF0",1748515322825,28.97660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515323128,5.7947,172.51,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515327128,28.97660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515327729,28.97660879,172.52,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748515328031,0.03660879,172.52,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748515328230,0.03660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515329933,5.83090879,172.52,172.48,5.79549864]
["bitfinex-derivatives","SOLF0:USTF0",1748515331125,0.03660879,172.52,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748515331631,0.03660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515332336,0.03660879,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748515332632,0.03660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515334828,0.03660879,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748515342739,0.03660879,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748515343842,0.03660879,172.52,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748515344439,5.83080879,172.52,172.48,5.79549864]
["bitfinex-derivatives","SOLF0:USTF0",1748515345235,5.83080879,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748515346839,5.7945,172.51,172.48,5.79559864]
["bitfinex-derivatives","SOLF0:USTF0",1748515355146,5.83090879,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748515357847,5.83090879,172.52,172.48,5.79549864]
["bitfinex-derivatives","SOLF0:USTF0",1748515358038,9.0561609,172.52,172.48,5.79549864]
["bitfinex-derivatives","SOLF0:USTF0",1748515358243,5.7945,172.51,172.48,5.79549864]
["bitfinex-derivatives","SOLF0:USTF0",1748515358438,3.2618609,172.52,172.48,5.79549864]
["bitfinex-derivatives","SOLF0:USTF0",1748515359147,9.0561609,172.52,172.48,5.79549864]
["bitfinex-derivatives","SOLF0:USTF0",1748515359746,5.7946,172.51,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515360047,3.2618609,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515360249,9.0562609,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515360444,9.0562609,172.52,172.48,5.79539864]
["bitfinex-derivatives","SOLF0:USTF0",1748515361446,0.03660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515361852,0.03660879,172.52,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748515363655,0.03660879,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748515366258,0.03660879,172.52,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748515372962,0.03660879,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748515378966,0.03660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515378967,3.2618609,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515379159,3.22525211,172.5,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515379665,9.02015211,172.5,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515380763,5.7952,172.49,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515383463,3.22525211,172.5,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515383663,28.84,172.51,172.48,5.79539864]
["bitfinex-derivatives","SOLF0:USTF0",1748515384061,34.6346,172.51,172.48,5.79539864]
["bitfinex-derivatives","SOLF0:USTF0",1748515385165,28.84,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748515385562,28.84,172.51,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515385767,0.03660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515385966,0.03660879,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748515387064,5.83100879,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748515395471,9.0562609,172.52,172.48,5.79549864]
["bitfinex-derivatives","SOLF0:USTF0",1748515396668,9.0562609,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748515397368,3.2618609,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748515397974,5.7945,172.51,172.48,5.79549864]
["bitfinex-derivatives","SOLF0:USTF0",1748515398579,5.7949,172.5,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515401182,3.2618609,172.52,172.48,5.79559864]
["bitfinex-derivatives","SOLF0:USTF0",1748515401183,5.7946,172.51,172.48,5.79559864]
["bitfinex-derivatives","SOLF0:USTF0",1748515401581,5.7946,172.51,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515403179,9.0560609,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515403684,9.0560609,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748515404284,5.7946,172.51,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748515404486,5.7946,172.51,172.48,5.79549864]
["bitfinex-derivatives","SOLF0:USTF0",1748515407594,5.7946,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748515407888,9.0560609,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748515408293,3.2618609,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748515408685,9.0561609,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748515409083,5.83090879,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748515410289,0.03660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515411891,0.03660879,172.52,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748515414595,0.03660879,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748515420806,0.03660879,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748515422306,0.03660879,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748515440621,0.03660879,172.52,172.49,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748515440821,0.03660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515441113,5.83100879,172.52,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748515441715,5.83100879,172.52,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748515442314,5.83100879,172.52,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748515443811,5.83100879,172.52,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748515444019,5.83100879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515444417,5.83100879,172.52,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748515444619,0.03660879,172.52,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515445918,5.795,172.5,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515448023,5.7946,172.51,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515448725,5.7946,172.51,172.48,5.79559864]
["bitfinex-derivatives","SOLF0:USTF0",1748515451824,5.7949,172.5,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515454830,5.7946,172.51,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515455534,5.7952,172.49,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515457632,37.84045211,172.49,172.48,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748515458738,5.7967,172.45,172.4,30.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748515458930,5.7967,172.45,172.4,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748515459133,5.7967,172.45,172.39,3.22525211]
["bitfinex-derivatives","SOLF0:USTF0",1748515459732,5.7967,172.45,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748515459926,0.04023974,172.44,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748515460937,5.83723974,172.44,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748515462136,5.7973,172.43,172.4,5.83970786]
["bitfinex-derivatives","SOLF0:USTF0",1748515463041,5.83723974,172.44,172.4,5.83970786]
["bitfinex-derivatives","SOLF0:USTF0",1748515465139,5.7972,172.43,172.4,5.83970786]
["bitfinex-derivatives","SOLF0:USTF0",1748515465336,0.04023974,172.44,172.4,5.83970786]
["bitfinex-derivatives","SOLF0:USTF0",1748515465543,0.04023974,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748515466038,5.83733974,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748515466443,0.04023974,172.44,172.4,5.83960786]
["bitfinex-derivatives","SOLF0:USTF0",1748515467541,5.7974,172.43,172.4,5.83960786]
["bitfinex-derivatives","SOLF0:USTF0",1748515468745,5.83723974,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748515469248,0.04023974,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748515469648,0.04023974,172.44,172.4,0.04150786]
["bitfinex-derivatives","SOLF0:USTF0",1748515471051,5.83733974,172.44,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748515471751,0.04023974,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748515472449,5.83713974,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748515480257,0.04023974,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748515482062,5.83713974,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748515483160,5.83713974,172.44,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748515484662,5.7973,172.43,172.4,5.83960786]
["bitfinex-derivatives","SOLF0:USTF0",1748515487462,0.04023974,172.44,172.4,0.04150786]
["bitfinex-derivatives","SOLF0:USTF0",1748515488272,0.04023974,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748515501284,0.04023974,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748515503484,0.04023974,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748515509691,34.5749,172.5,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748515510393,34.5749,172.5,172.43,3.22525211]
["bitfinex-derivatives","SOLF0:USTF0",1748515510591,34.5749,172.5,172.45,0.04376246]
["bitfinex-derivatives","SOLF0:USTF0",1748515510784,0.04299807,172.48,172.45,0.04376246]
["bitfinex-derivatives","SOLF0:USTF0",1748515511591,0.04299807,172.48,172.45,5.84006246]
["bitfinex-derivatives","SOLF0:USTF0",1748515512580,0.04299807,172.48,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748515518789,0.04299807,172.48,172.45,0.04376246]
["bitfinex-derivatives","SOLF0:USTF0",1748515520593,0.04299807,172.48,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748515528296,28.76,172.53,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748515528798,5.7936,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748515529200,3.22525211,172.55,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748515529401,9.05506207,172.55,172.51,5.83867737]
["bitfinex-derivatives","SOLF0:USTF0",1748515529601,3.26176207,172.55,172.51,5.83867737]
["bitfinex-derivatives","SOLF0:USTF0",1748515529903,5.7935,172.54,172.51,5.83867737]
["bitfinex-derivatives","SOLF0:USTF0",1748515530496,9.05516207,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748515530697,3.26176207,172.55,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515531902,5.7936,172.54,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515532107,3.26176207,172.55,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515532698,5.7936,172.54,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515533204,3.26176207,172.55,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515535006,5.7939,172.53,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515539912,3.26176207,172.55,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515539913,0.03650996,172.55,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515540316,0.03650996,172.55,172.51,3.26952948]
["bitfinex-derivatives","SOLF0:USTF0",1748515540512,0.03650996,172.55,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748515549609,0.03650996,172.55,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748515549810,0.03650996,172.55,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515550116,0.03650996,172.55,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748515551815,5.82980996,172.55,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748515552009,5.82980996,172.55,172.51,5.83867737]
["bitfinex-derivatives","SOLF0:USTF0",1748515552509,5.82980996,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748515552907,0.03650996,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748515553715,0.03650996,172.55,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515556817,5.82980996,172.55,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748515557309,0.03650996,172.55,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748515558413,0.03650996,172.55,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748515560718,0.03650996,172.55,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748515562418,0.03650996,172.55,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748515572225,0.03650996,172.55,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515574027,0.03650996,172.55,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748515581738,0.03650996,172.55,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515584037,0.03650996,172.55,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748515587537,0.03650996,172.55,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748515587941,0.03650996,172.55,172.51,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1748515588743,0.03650996,172.55,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748515595654,28.72,172.59,172.53,3.22328132]
["bitfinex-derivatives","SOLF0:USTF0",1748515596450,28.72,172.59,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748515597354,28.72,172.59,172.57,5.83663154]
["bitfinex-derivatives","SOLF0:USTF0",1748515598652,5.83343254,172.6,172.57,5.83663154]
["bitfinex-derivatives","SOLF0:USTF0",1748515600851,0.04183254,172.6,172.57,0.04423154]
["bitfinex-derivatives","SOLF0:USTF0",1748515601454,0.04183254,172.6,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748515603346,0.04183254,172.6,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748515607355,0.04183254,172.6,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748515607761,0.04183254,172.6,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748515608358,0.04183254,172.6,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748515609059,0.04183254,172.6,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748515614172,28.7,172.66,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748515614356,28.7,172.66,172.59,3.22328132]
["bitfinex-derivatives","SOLF0:USTF0",1748515614759,34.4897,172.66,172.62,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748515614968,28.7,172.66,172.62,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748515615163,28.74099166,172.66,172.62,0.0407084]
["bitfinex-derivatives","SOLF0:USTF0",1748515615664,0.04099166,172.66,172.62,0.0407084]
["bitfinex-derivatives","SOLF0:USTF0",1748515616659,0.04099166,172.66,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748515618658,0.04099166,172.66,172.63,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748515618867,0.04099166,172.66,172.62,0.0407084]
["bitfinex-derivatives","SOLF0:USTF0",1748515619069,0.04099166,172.66,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748515619266,5.83059166,172.66,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748515619860,5.7899,172.65,172.62,5.8315084]
["bitfinex-derivatives","SOLF0:USTF0",1748515620667,5.7899,172.65,172.62,0.0407084]
["bitfinex-derivatives","SOLF0:USTF0",1748515621669,5.7905,172.63,172.62,0.0407084]
["bitfinex-derivatives","SOLF0:USTF0",1748515633585,5.7917,172.6,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748515633783,3.22328132,172.6,172.52,34.01968132]
["bitfinex-derivatives","SOLF0:USTF0",1748515633988,3.22328132,172.62,172.54,3.22328132]
["bitfinex-derivatives","SOLF0:USTF0",1748515634190,9.01428132,172.62,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748515634685,0.03757796,172.62,172.58,0.03887154]
["bitfinex-derivatives","SOLF0:USTF0",1748515635687,0.03757796,172.62,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748515635987,0.03757796,172.62,172.58,0.03887154]
["bitfinex-derivatives","SOLF0:USTF0",1748515636186,0.03757796,172.62,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748515637792,0.03757796,172.62,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748515638292,0.03757796,172.62,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748515639596,0.03757796,172.62,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748515639995,0.03757796,172.62,172.58,0.03887154]
["bitfinex-derivatives","SOLF0:USTF0",1748515640794,0.03757796,172.62,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748515641585,0.03757796,172.62,172.58,0.03887154]
["bitfinex-derivatives","SOLF0:USTF0",1748515641786,0.03757796,172.62,172.58,3.26215286]
["bitfinex-derivatives","SOLF0:USTF0",1748515642194,0.03757796,172.62,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748515642397,0.03757796,172.62,172.58,2.00367154]
["bitfinex-derivatives","SOLF0:USTF0",1748515642785,0.03757796,172.62,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748515643285,0.03757796,172.62,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748515644792,0.03757796,172.62,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748515644993,0.03757796,172.62,172.59,3.22328132]
["bitfinex-derivatives","SOLF0:USTF0",1748515645391,0.03757796,172.62,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748515645891,9.01218132,172.68,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748515646194,9.01218132,172.68,172.59,3.22328132]
["bitfinex-derivatives","SOLF0:USTF0",1748515646694,9.01218132,172.68,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748515646895,5.7893,172.67,172.64,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1748515649098,5.7893,172.67,172.64,5.82747694]
["bitfinex-derivatives","SOLF0:USTF0",1748515650103,0.03707236,172.68,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748515652106,5.82597236,172.68,172.64,5.82737694]
["bitfinex-derivatives","SOLF0:USTF0",1748515652510,0.03707236,172.68,172.64,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1748515653906,5.7895,172.67,172.64,5.82747694]
["bitfinex-derivatives","SOLF0:USTF0",1748515654612,5.82607236,172.68,172.64,5.82747694]
["bitfinex-derivatives","SOLF0:USTF0",1748515659315,5.7892,172.67,172.64,5.82747694]
["bitfinex-derivatives","SOLF0:USTF0",1748515660117,0.03707236,172.68,172.64,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1748515660917,5.7899,172.65,172.64,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1748515664918,5.7912,172.61,172.58,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748515666015,5.82794589,172.61,172.58,2.0080552]
["bitfinex-derivatives","SOLF0:USTF0",1748515666215,5.82794589,172.61,172.58,7.8002552]
["bitfinex-derivatives","SOLF0:USTF0",1748515666820,5.82794589,172.61,172.58,2.0080552]
["bitfinex-derivatives","SOLF0:USTF0",1748515667620,5.7916,172.6,172.58,2.0080552]
["bitfinex-derivatives","SOLF0:USTF0",1748515669615,5.82814589,172.61,172.58,2.0080552]
["bitfinex-derivatives","SOLF0:USTF0",1748515670524,5.7916,172.6,172.58,2.0080552]
["bitfinex-derivatives","SOLF0:USTF0",1748515670725,0.03674589,172.61,172.58,2.0080552]
["bitfinex-derivatives","SOLF0:USTF0",1748515671122,5.82814589,172.61,172.58,2.0080552]
["bitfinex-derivatives","SOLF0:USTF0",1748515672528,5.7916,172.6,172.58,2.0080552]
["bitfinex-derivatives","SOLF0:USTF0",1748515672827,0.03674589,172.61,172.58,0.0432552]
["bitfinex-derivatives","SOLF0:USTF0",1748515673227,5.7916,172.6,172.58,0.0432552]
["bitfinex-derivatives","SOLF0:USTF0",1748515673627,3.22179895,172.6,172.58,0.0432552]
["bitfinex-derivatives","SOLF0:USTF0",1748515674030,5.7919,172.59,172.58,0.0432552]
["bitfinex-derivatives","SOLF0:USTF0",1748515674227,3.22179895,172.6,172.53,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748515674426,3.22179895,172.57,172.52,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748515674932,5.793,172.56,172.52,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748515675125,0.04019972,172.56,172.52,3.9817277]
["bitfinex-derivatives","SOLF0:USTF0",1748515676630,0.04019972,172.56,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748515680533,0.04019972,172.56,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748515686937,28.66,172.63,172.53,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748515687238,28.66,172.64,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748515687640,5.7911,172.62,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748515687835,5.82861659,172.62,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748515689340,0.03751659,172.62,172.6,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748515693543,0.03751659,172.62,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748515697244,28.66,172.67,172.63,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748515697748,34.4494,172.67,172.63,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748515698046,5.8692,172.76,172.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748515698047,529.0,172.7,172.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748515698243,0.03911758,172.67,172.63,0.04228769]
["bitfinex-derivatives","SOLF0:USTF0",1748515698951,0.03911758,172.67,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748515699550,5.82851758,172.67,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748515700847,0.03911758,172.67,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748515702452,5.82851758,172.67,172.63,5.83278769]
["bitfinex-derivatives","SOLF0:USTF0",1748515703054,5.82851758,172.67,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748515704450,5.82851758,172.67,172.63,5.83268769]
["bitfinex-derivatives","SOLF0:USTF0",1748515704850,5.82851758,172.67,172.63,0.04228769]
["bitfinex-derivatives","SOLF0:USTF0",1748515706156,5.82851758,172.67,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748515706749,0.03911758,172.67,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748515707053,0.03911758,172.67,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748515709856,0.03911758,172.67,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748515710961,0.03911758,172.67,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748515713560,0.03911758,172.67,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748515715263,0.03911758,172.67,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748515718469,0.03911758,172.67,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748515719168,0.03911758,172.67,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748515722964,0.03911758,172.67,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748515728472,0.03911758,172.67,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748515736181,0.03911758,172.67,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748515737874,0.03911758,172.67,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748515740077,0.03911758,172.67,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748515741984,0.03911758,172.67,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748515742182,0.03911758,172.67,172.63,3.26143919]
["bitfinex-derivatives","SOLF0:USTF0",1748515742475,0.03911758,172.67,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748515771707,0.03911758,172.67,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748515774306,0.03911758,172.67,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748515774506,0.03911758,172.67,172.64,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1748515774904,0.03911758,172.67,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748515777703,0.03911758,172.67,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748515777903,0.03911758,172.67,172.64,3.2191515]
["bitfinex-derivatives","SOLF0:USTF0",1748515778206,0.03911758,172.67,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748515788516,0.03911758,172.67,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748515788712,0.03911758,172.67,172.63,28.66228769]
["bitfinex-derivatives","SOLF0:USTF0",1748515789120,0.03911758,172.67,172.63,34.45268769]
["bitfinex-derivatives","SOLF0:USTF0",1748515789321,0.03911758,172.67,172.63,0.04228769]
["bitfinex-derivatives","SOLF0:USTF0",1748515789816,5.7898,172.66,172.63,0.04228769]
["bitfinex-derivatives","SOLF0:USTF0",1748515791113,5.7898,172.66,172.63,5.83278769]
["bitfinex-derivatives","SOLF0:USTF0",1748515791520,5.82841758,172.67,172.63,0.04228769]
["bitfinex-derivatives","SOLF0:USTF0",1748515792719,5.82841758,172.67,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748515796326,5.82841758,172.67,172.64,3.2191515]
["bitfinex-derivatives","SOLF0:USTF0",1748515796327,0.03911758,172.67,172.64,3.2191515]
["bitfinex-derivatives","SOLF0:USTF0",1748515797016,0.03911758,172.67,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748515797217,28.62,172.72,172.66,3.2191515]
["bitfinex-derivatives","SOLF0:USTF0",1748515798319,0.04130936,172.71,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515798928,0.04130936,172.71,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748515800016,0.04130936,172.71,172.67,5.83316173]
["bitfinex-derivatives","SOLF0:USTF0",1748515800420,5.82920936,172.71,172.67,5.83316173]
["bitfinex-derivatives","SOLF0:USTF0",1748515803224,3.26046086,172.71,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515803622,5.7885,172.7,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515805829,3.26046086,172.71,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515805830,5.7886,172.69,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515807323,0.04130936,172.71,172.67,5.83326173]
["bitfinex-derivatives","SOLF0:USTF0",1748515807524,0.04130936,172.71,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515808034,0.04130936,172.71,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748515810231,5.82920936,172.71,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748515810534,5.82920936,172.71,172.67,5.83316173]
["bitfinex-derivatives","SOLF0:USTF0",1748515811735,0.04130936,172.71,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515812231,5.82940936,172.71,172.67,5.83316173]
["bitfinex-derivatives","SOLF0:USTF0",1748515814439,5.7882,172.7,172.67,5.83316173]
["bitfinex-derivatives","SOLF0:USTF0",1748515816047,0.04130936,172.71,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515816048,5.7886,172.69,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515816750,5.7883,172.7,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515821152,5.7886,172.69,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515824450,5.7889,172.68,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515839063,0.04130936,172.71,172.67,3.26321323]
["bitfinex-derivatives","SOLF0:USTF0",1748515840064,0.04130936,172.71,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515840664,0.04130936,172.71,172.69,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748515841364,0.04130936,172.71,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748515843271,0.04130936,172.71,172.67,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1748515844570,0.04130936,172.71,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748515845873,0.04130936,172.71,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748515854376,29.12,172.78,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748515854570,32.3391515,172.78,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748515854770,32.3391515,172.78,172.7,3.2191515]
["bitfinex-derivatives","SOLF0:USTF0",1748515854976,5.7861,172.77,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748515855572,5.82548631,172.77,172.73,5.82450608]
["bitfinex-derivatives","SOLF0:USTF0",1748515856883,0.03938631,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748515857174,3.25853781,172.77,172.73,0.03740608]
["bitfinex-derivatives","SOLF0:USTF0",1748515857566,3.25853781,172.77,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748515857770,3.25853781,172.77,172.73,0.03740608]
["bitfinex-derivatives","SOLF0:USTF0",1748515857969,0.03938631,172.77,172.73,0.03740608]
["bitfinex-derivatives","SOLF0:USTF0",1748515859673,3.2191515,172.81,172.73,3.25655758]
["bitfinex-derivatives","SOLF0:USTF0",1748515860178,9.0037515,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748515860380,5.7846,172.81,172.73,3.2191515]
["bitfinex-derivatives","SOLF0:USTF0",1748515860577,9.0037515,172.81,172.73,3.2191515]
["bitfinex-derivatives","SOLF0:USTF0",1748515860778,0.04001314,172.79,172.75,0.03795586]
["bitfinex-derivatives","SOLF0:USTF0",1748515860976,0.04001314,172.79,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748515863382,0.04001314,172.79,172.75,0.03795586]
["bitfinex-derivatives","SOLF0:USTF0",1748515863383,0.04001314,172.79,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748515863781,0.04001314,172.79,172.75,3.25710736]
["bitfinex-derivatives","SOLF0:USTF0",1748515863982,0.04001314,172.79,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748515868679,0.04001314,172.79,172.75,3.25710736]
["bitfinex-derivatives","SOLF0:USTF0",1748515869178,0.04001314,172.79,172.75,0.03795586]
["bitfinex-derivatives","SOLF0:USTF0",1748515869582,0.04001314,172.79,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748515869989,5.82521314,172.79,172.75,5.82435586]
["bitfinex-derivatives","SOLF0:USTF0",1748515871089,3.25916464,172.79,172.75,0.03795586]
["bitfinex-derivatives","SOLF0:USTF0",1748515871590,5.7862,172.76,172.75,0.03795586]
["bitfinex-derivatives","SOLF0:USTF0",1748515872786,5.7869,172.74,172.71,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748515873689,5.82635916,172.74,172.71,5.82896649]
["bitfinex-derivatives","SOLF0:USTF0",1748515873988,5.82635916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515875893,5.7872,172.73,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515879895,5.82635916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515880101,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515880712,0.03945916,172.74,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748515890014,0.03945916,172.74,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748515892229,0.03945916,172.74,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748515894423,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515895132,0.03945916,172.74,172.71,5.82906649]
["bitfinex-derivatives","SOLF0:USTF0",1748515895834,5.82635916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515896224,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515896722,0.03945916,172.74,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748515897131,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515899027,0.03945916,172.74,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748515899837,5.82645916,172.74,172.71,5.82906649]
["bitfinex-derivatives","SOLF0:USTF0",1748515900040,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515900440,5.82655916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515901043,5.82655916,172.74,172.71,5.82916649]
["bitfinex-derivatives","SOLF0:USTF0",1748515902843,0.03945916,172.74,172.71,5.82916649]
["bitfinex-derivatives","SOLF0:USTF0",1748515904040,0.03945916,172.74,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748515904342,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515904739,0.03945916,172.74,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748515906340,0.03945916,172.74,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748515907250,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515909253,5.82655916,172.74,172.71,5.82916649]
["bitfinex-derivatives","SOLF0:USTF0",1748515909847,5.7872,172.73,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515910749,5.82645916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515911652,5.7873,172.73,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515912650,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515913155,0.03945916,172.74,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748515913451,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515914251,0.03945916,172.74,172.71,5.82906649]
["bitfinex-derivatives","SOLF0:USTF0",1748515916347,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515916952,5.82635916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515917751,0.03945916,172.74,172.71,5.82906649]
["bitfinex-derivatives","SOLF0:USTF0",1748515917954,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515919556,5.82665916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515921761,0.03945916,172.74,172.71,5.82906649]
["bitfinex-derivatives","SOLF0:USTF0",1748515922258,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515922459,0.03945916,172.74,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748515922960,0.03945916,172.74,172.71,5.82906649]
["bitfinex-derivatives","SOLF0:USTF0",1748515924562,0.03945916,172.74,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748515924862,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515925363,0.03945916,172.74,172.71,5.82906649]
["bitfinex-derivatives","SOLF0:USTF0",1748515925562,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515926461,0.03945916,172.74,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748515927966,0.03945916,172.74,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748515929660,0.03945916,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515929661,0.03945916,172.74,172.71,5.82906649]
["bitfinex-derivatives","SOLF0:USTF0",1748515930565,3.25656905,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515930969,5.7872,172.73,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515931162,3.25656905,172.74,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515931865,5.7875,172.72,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515936579,9.00460989,172.72,172.71,0.04126649]
["bitfinex-derivatives","SOLF0:USTF0",1748515940678,9.00460989,172.72,172.61,31.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748515940887,3.21710989,172.68,172.61,31.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748515941074,3.21710989,172.66,172.61,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748515941777,0.03974321,172.65,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515942583,3.21710989,172.64,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515942778,3.21710989,172.63,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515943382,3.2568531,172.65,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515943873,0.03974321,172.65,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748515944680,0.03974321,172.65,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515944681,0.03974321,172.65,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748515948088,0.03974321,172.65,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515949885,0.03974321,172.65,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748515951990,0.03974321,172.65,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748515969997,0.03974321,172.65,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515971094,5.82994321,172.65,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515972895,0.03974321,172.65,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515973400,5.7902,172.64,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515974185,5.82974321,172.65,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515974886,5.82974321,172.65,172.62,5.83173222]
["bitfinex-derivatives","SOLF0:USTF0",1748515976997,0.03974321,172.65,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748515978097,0.03974321,172.65,172.62,5.83163222]
["bitfinex-derivatives","SOLF0:USTF0",1748515978895,0.03974321,172.65,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748515980198,5.82974321,172.65,172.62,5.83163222]
["bitfinex-derivatives","SOLF0:USTF0",1748515983094,0.03974321,172.65,172.62,5.83163222]
["bitfinex-derivatives","SOLF0:USTF0",1748515984202,0.03974321,172.65,172.62,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1748515985502,0.03974321,172.65,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748515993006,34.8887,172.69,172.63,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748515993007,29.1,172.72,172.63,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748515993204,29.1,172.72,172.63,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748515993413,29.1,172.73,172.63,33.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748515993914,32.31794493,172.73,172.65,3.21794493]
["bitfinex-derivatives","SOLF0:USTF0",1748515994213,0.03849773,172.71,172.67,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1748516004921,3.25644266,172.71,172.67,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1748516009128,29.06,172.7,172.67,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1748516011535,3.21794493,172.69,172.67,0.04014425]
["bitfinex-derivatives","SOLF0:USTF0",1748516013336,3.21794493,172.67,172.59,34.26934493]
["bitfinex-derivatives","SOLF0:USTF0",1748516014238,0.04319538,172.65,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516036961,5.7902,172.64,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516040257,5.7906,172.63,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516040658,5.7903,172.64,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516040853,0.04319538,172.65,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516041060,3.26114031,172.65,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516041661,5.7909,172.62,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516046667,37.90864493,172.63,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516046968,28.9,172.63,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516047758,34.6906,172.63,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516052971,5.7909,172.62,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516053369,9.00884493,172.62,172.61,0.03711847]
["bitfinex-derivatives","SOLF0:USTF0",1748516058986,3.21794493,172.62,172.54,3.21794493]
["bitfinex-derivatives","SOLF0:USTF0",1748516059887,5.7919,172.59,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748516060082,5.83648665,172.59,172.56,5.83722406]
["bitfinex-derivatives","SOLF0:USTF0",1748516060284,0.04458665,172.59,172.56,5.83722406]
["bitfinex-derivatives","SOLF0:USTF0",1748516061387,0.04458665,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748516061587,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516061993,0.04458665,172.59,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748516062289,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516062493,0.04458665,172.59,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748516065795,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516065995,3.21794493,172.58,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516066494,5.7926,172.57,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516081106,9.01034493,172.58,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516081404,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516081599,0.04458665,172.59,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748516087213,0.04458665,172.59,172.57,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748516087614,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516087810,0.04458665,172.59,172.56,5.83722406]
["bitfinex-derivatives","SOLF0:USTF0",1748516088512,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516089318,5.7922,172.58,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516089512,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516090215,5.83668665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516090610,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516092515,0.04458665,172.59,172.56,5.83732406]
["bitfinex-derivatives","SOLF0:USTF0",1748516094316,0.04458665,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748516094516,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516096720,0.04458665,172.59,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748516097619,0.04458665,172.59,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748516101824,0.04458665,172.59,172.57,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748516105217,0.04458665,172.59,172.56,5.83722406]
["bitfinex-derivatives","SOLF0:USTF0",1748516106128,0.04458665,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748516107628,0.04458665,172.59,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748516108721,0.04458665,172.59,172.57,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748516119642,0.04458665,172.59,172.56,5.83722406]
["bitfinex-derivatives","SOLF0:USTF0",1748516119942,5.83648665,172.59,172.56,5.83722406]
["bitfinex-derivatives","SOLF0:USTF0",1748516120141,0.04458665,172.59,172.56,5.83722406]
["bitfinex-derivatives","SOLF0:USTF0",1748516121145,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516121535,5.83668665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516121745,5.83668665,172.59,172.56,5.83722406]
["bitfinex-derivatives","SOLF0:USTF0",1748516123640,5.7923,172.58,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516123844,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516125043,5.83658665,172.59,172.56,5.83732406]
["bitfinex-derivatives","SOLF0:USTF0",1748516130345,5.83658665,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748516130740,0.04458665,172.59,172.56,0.04442406]
["bitfinex-derivatives","SOLF0:USTF0",1748516130945,0.04458665,172.59,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748516133149,0.04458665,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748516148156,0.04458665,172.59,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748516150262,0.04458665,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748516150765,0.04458665,172.59,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748516154664,0.04458665,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748516156667,5.83648665,172.59,172.56,5.83732406]
["bitfinex-derivatives","SOLF0:USTF0",1748516156860,0.04458665,172.59,172.56,5.83732406]
["bitfinex-derivatives","SOLF0:USTF0",1748516157165,0.04458665,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748516158466,0.04458665,172.59,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748516162469,0.04458665,172.59,172.57,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748516164070,11.5718,172.77,172.58,3.21794493]
["bitfinex-derivatives","SOLF0:USTF0",1748516164377,3.21940018,172.69,172.6,3.21940018]
["bitfinex-derivatives","SOLF0:USTF0",1748516164671,5.7893,172.67,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748516165377,0.04369517,172.67,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748516168769,5.83289517,172.67,172.63,5.83257521]
["bitfinex-derivatives","SOLF0:USTF0",1748516169876,5.83289517,172.67,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748516170468,0.04369517,172.67,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748516171977,0.04369517,172.67,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748516176076,310.0,173.53,172.66,3.21940018]
["bitfinex-derivatives","SOLF0:USTF0",1748516176077,350.0,173.0,172.66,3.21940018]
["bitfinex-derivatives","SOLF0:USTF0",1748516176278,2.0008,172.82,172.72,3.21940018]
["bitfinex-derivatives","SOLF0:USTF0",1748516176476,5.7855,172.79,172.67,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748516176677,9.00490018,172.79,172.71,3.21940018]
["bitfinex-derivatives","SOLF0:USTF0",1748516176879,28.82,172.78,172.71,3.21940018]
["bitfinex-derivatives","SOLF0:USTF0",1748516177072,34.6056,172.78,172.71,3.21940018]
["bitfinex-derivatives","SOLF0:USTF0",1748516177278,0.04147026,172.76,172.73,0.03775933]
["bitfinex-derivatives","SOLF0:USTF0",1748516177678,0.04147026,172.76,172.73,5.82465933]
["bitfinex-derivatives","SOLF0:USTF0",1748516177877,0.04147026,172.76,172.73,0.03775933]
["bitfinex-derivatives","SOLF0:USTF0",1748516178278,0.04147026,172.76,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748516178482,0.04147026,172.76,172.73,0.03775933]
["bitfinex-derivatives","SOLF0:USTF0",1748516178882,5.02395619,172.75,172.67,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748516179079,30.56,172.74,172.67,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748516179476,3.9155,172.81,172.67,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748516179686,3.9155,172.81,172.68,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748516179879,0.03882186,172.76,172.72,0.04344261]
["bitfinex-derivatives","SOLF0:USTF0",1748516180988,5.7869,172.74,172.72,0.04344261]
["bitfinex-derivatives","SOLF0:USTF0",1748516181487,5.7872,172.73,172.72,0.04344261]
["bitfinex-derivatives","SOLF0:USTF0",1748516182385,5.7879,172.71,172.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748516182583,5.7879,172.71,172.62,32.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748516182781,1.9849,172.74,172.62,32.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748516182981,5.7875,172.73,172.62,32.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748516183482,0.0393567,172.69,172.66,0.0425264]
["bitfinex-derivatives","SOLF0:USTF0",1748516183988,0.0393567,172.69,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748516185885,0.0393567,172.69,172.68,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1748516187089,5.67e-05,172.69,172.68,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748516187490,30.56,172.83,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748516187792,5.7851,172.8,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748516187988,30.56,172.83,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516188488,0.0417253,172.82,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516188988,5.7848,172.81,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516189380,0.0417253,172.82,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516189980,5.8262253,172.82,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516190987,5.7845,172.81,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516191191,0.0417253,172.82,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516191594,5.8261253,172.82,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516193597,5.7847,172.81,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516194297,5.7849,172.8,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516194593,0.0417253,172.82,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516194798,5.7846,172.81,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516197598,5.7851,172.8,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516198797,0.0417253,172.82,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516199400,5.7852,172.79,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516201903,5.785,172.8,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516203802,5.7852,172.79,172.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1748516204109,30.54,172.79,172.7,32.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748516204294,5.7858,172.78,172.7,32.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748516204803,5.7858,172.78,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748516205099,0.03723367,172.78,172.74,0.04106109]
["bitfinex-derivatives","SOLF0:USTF0",1748516205805,2.02323367,172.78,172.74,0.04106109]
["bitfinex-derivatives","SOLF0:USTF0",1748516206406,5.7865,172.75,172.74,0.04106109]
["bitfinex-derivatives","SOLF0:USTF0",1748516206603,36.3265,172.75,172.74,0.04106109]
["bitfinex-derivatives","SOLF0:USTF0",1748516208307,5.7874,172.73,172.68,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748516209308,0.04387272,172.72,172.69,5.83009128]
["bitfinex-derivatives","SOLF0:USTF0",1748516209901,5.83147272,172.72,172.69,5.83009128]
["bitfinex-derivatives","SOLF0:USTF0",1748516210607,5.788,172.71,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516210804,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516211106,30.5,172.71,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516211310,36.2879,172.71,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516212011,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516212610,5.83167272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516213509,5.7882,172.7,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516214010,36.288,172.71,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516214405,30.5,172.71,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516216409,36.2879,172.71,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516216611,30.5,172.71,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516217912,36.2879,172.71,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516218611,30.5,172.71,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516219010,30.5,172.71,172.69,5.83009128]
["bitfinex-derivatives","SOLF0:USTF0",1748516219408,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516219608,0.04387272,172.72,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748516220316,0.04387272,172.72,172.69,5.83009128]
["bitfinex-derivatives","SOLF0:USTF0",1748516221817,5.83147272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516222015,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516222414,5.83167272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516223412,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516224515,0.04387272,172.72,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748516224913,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516225116,0.04387272,172.72,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748516233922,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516234421,0.04387272,172.72,172.69,5.83009128]
["bitfinex-derivatives","SOLF0:USTF0",1748516235120,0.04387272,172.72,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748516237223,0.04387272,172.72,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748516238920,0.04387272,172.72,172.69,5.82999128]
["bitfinex-derivatives","SOLF0:USTF0",1748516239128,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516239516,5.83167272,172.72,172.69,5.83029128]
["bitfinex-derivatives","SOLF0:USTF0",1748516241930,0.04387272,172.72,172.69,5.83029128]
["bitfinex-derivatives","SOLF0:USTF0",1748516242527,5.83147272,172.72,172.69,5.83029128]
["bitfinex-derivatives","SOLF0:USTF0",1748516244931,0.04387272,172.72,172.69,5.83029128]
["bitfinex-derivatives","SOLF0:USTF0",1748516246733,5.83167272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516248130,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516248734,5.7882,172.7,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516251733,5.788,172.71,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516253039,0.04387272,172.72,172.69,5.83029128]
["bitfinex-derivatives","SOLF0:USTF0",1748516253937,0.04387272,172.72,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748516257441,0.04387272,172.72,172.69,5.83019128]
["bitfinex-derivatives","SOLF0:USTF0",1748516257638,5.83147272,172.72,172.69,5.83019128]
["bitfinex-derivatives","SOLF0:USTF0",1748516257939,0.04387272,172.72,172.69,5.83019128]
["bitfinex-derivatives","SOLF0:USTF0",1748516258541,0.04387272,172.72,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748516258938,0.04387272,172.72,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748516270951,0.04387272,172.72,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748516271158,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516271953,0.04387272,172.72,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748516275559,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516276662,5.83157272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516276859,0.04387272,172.72,172.69,0.04179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516278859,0.04387272,172.72,172.69,5.83029128]
["bitfinex-derivatives","SOLF0:USTF0",1748516283264,0.04387272,172.72,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748516283565,29.64,172.78,172.69,29.68179128]
["bitfinex-derivatives","SOLF0:USTF0",1748516283767,29.64,172.78,172.7,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748516283969,35.4257,172.78,172.7,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748516284166,29.64,172.78,172.7,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1748516284372,0.03877143,172.76,172.7,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1748516285367,0.03877143,172.76,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748516285567,0.03877143,172.76,172.73,5.82819123]
["bitfinex-derivatives","SOLF0:USTF0",1748516285867,0.03877143,172.76,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748516286464,0.03877143,172.76,172.73,5.82829123]
["bitfinex-derivatives","SOLF0:USTF0",1748516286660,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516288768,0.03877143,172.76,172.73,5.82819123]
["bitfinex-derivatives","SOLF0:USTF0",1748516292569,0.03877143,172.76,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748516292966,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516293478,0.03877143,172.76,172.73,5.82839123]
["bitfinex-derivatives","SOLF0:USTF0",1748516295379,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516300277,5.82497143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516301574,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516302379,5.82497143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516302581,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516304089,0.03877143,172.76,172.73,5.82829123]
["bitfinex-derivatives","SOLF0:USTF0",1748516307797,0.03877143,172.76,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748516310096,0.03877143,172.76,172.73,5.82829123]
["bitfinex-derivatives","SOLF0:USTF0",1748516317422,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516318019,5.82497143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516320637,5.7865,172.75,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516322242,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516323737,5.7865,172.75,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516323939,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516325940,5.82507143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516327526,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516328525,5.7867,172.75,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516328914,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516329115,5.82507143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516329911,5.7864,172.75,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516330111,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516330522,5.82507143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516331394,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516332417,5.82497143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516333014,0.03877143,172.76,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516333220,9.00264991,172.74,172.73,0.04119123]
["bitfinex-derivatives","SOLF0:USTF0",1748516333412,3.21594991,172.74,172.65,32.25594991]
["bitfinex-derivatives","SOLF0:USTF0",1748516333627,32.25594991,172.74,172.65,32.25594991]
["bitfinex-derivatives","SOLF0:USTF0",1748516333819,5.7876,172.72,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748516334117,5.7876,172.72,172.65,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748516334118,3.21594991,172.72,172.65,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748516334422,0.03952607,172.7,172.67,0.03912207]
["bitfinex-derivatives","SOLF0:USTF0",1748516334823,5.82792607,172.7,172.67,0.03912207]
["bitfinex-derivatives","SOLF0:USTF0",1748516337118,0.03952607,172.7,172.67,5.82812207]
["bitfinex-derivatives","SOLF0:USTF0",1748516337713,0.03952607,172.7,172.67,0.03912207]
["bitfinex-derivatives","SOLF0:USTF0",1748516338121,0.03952607,172.7,172.68,3.21594991]
["bitfinex-derivatives","SOLF0:USTF0",1748516338324,0.03952607,172.7,172.69,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748516343726,0.03952607,172.7,172.69,9.00434991]
["bitfinex-derivatives","SOLF0:USTF0",1748516344733,3.25547598,172.7,172.67,0.03912207]
["bitfinex-derivatives","SOLF0:USTF0",1748516345232,9.04357598,172.7,172.67,0.03912207]
["bitfinex-derivatives","SOLF0:USTF0",1748516345522,3.25547598,172.7,172.67,0.03912207]
["bitfinex-derivatives","SOLF0:USTF0",1748516345922,5.7887,172.68,172.67,0.03912207]
["bitfinex-derivatives","SOLF0:USTF0",1748516347437,5.7884,172.69,172.67,0.03912207]
["bitfinex-derivatives","SOLF0:USTF0",1748516348223,5.7887,172.68,172.67,0.03912207]
["bitfinex-derivatives","SOLF0:USTF0",1748516352124,29.04,172.68,172.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1748516352325,5.02860804,172.67,172.55,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748516352720,5.792,172.59,172.55,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748516353123,5.83166672,172.59,172.55,1.95126795]
["bitfinex-derivatives","SOLF0:USTF0",1748516353323,5.7921,172.58,172.55,1.95126795]
["bitfinex-derivatives","SOLF0:USTF0",1748516353529,0.03966672,172.59,172.55,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1748516354024,5.83156672,172.59,172.55,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1748516354528,0.03966672,172.59,172.55,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1748516354740,5.83136672,172.59,172.55,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1748516354933,0.03966672,172.59,172.55,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1748516355760,0.03966672,172.59,172.55,5.83506795]
["bitfinex-derivatives","SOLF0:USTF0",1748516358238,0.03966672,172.59,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748516361647,0.03966672,172.59,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748516369747,29.06,172.67,172.57,31.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748516370342,5.7899,172.65,172.6,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748516370559,5.7899,172.65,172.57,31.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748516370749,0.04386815,172.64,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516371955,0.04386815,172.64,172.61,5.82925361]
["bitfinex-derivatives","SOLF0:USTF0",1748516374755,5.83396815,172.64,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516378048,5.83396815,172.64,172.61,5.82925361]
["bitfinex-derivatives","SOLF0:USTF0",1748516378049,0.04386815,172.64,172.61,5.82925361]
["bitfinex-derivatives","SOLF0:USTF0",1748516379155,5.83396815,172.64,172.61,5.82925361]
["bitfinex-derivatives","SOLF0:USTF0",1748516381451,5.7904,172.63,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516381753,0.04386815,172.64,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516382152,5.7907,172.62,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516399363,32.2815074,172.63,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516399562,29.06,172.63,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516402969,5.7907,172.62,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516403773,38.0720074,172.63,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516405375,32.2815074,172.63,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516405574,29.06,172.63,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516406074,0.04386815,172.64,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516407477,5.83396815,172.64,172.61,5.82915361]
["bitfinex-derivatives","SOLF0:USTF0",1748516408064,0.04386815,172.64,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516408269,5.7905,172.63,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516409074,5.7907,172.62,172.61,0.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1748516417198,5.7923,172.58,172.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748516417388,3.2215074,172.59,172.51,32.2815074]
["bitfinex-derivatives","SOLF0:USTF0",1748516417587,3.2215074,172.58,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748516417983,29.06,172.6,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748516418185,0.04223377,172.59,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516418584,5.7923,172.58,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516419987,5.7923,172.58,172.55,5.83344905]
["bitfinex-derivatives","SOLF0:USTF0",1748516420582,5.7923,172.58,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516421377,5.7924,172.57,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516422990,5.7927,172.56,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516431801,5.7925,172.57,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516434396,5.7927,172.56,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516440899,0.04223377,172.59,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516441102,3.26553658,172.59,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516441613,5.7925,172.57,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516443901,5.7922,172.58,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516445704,5.7924,172.57,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516446603,34.99433377,172.59,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748516446811,0.04223377,172.59,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516447019,0.04223377,172.59,172.55,3.26375186]
["bitfinex-derivatives","SOLF0:USTF0",1748516447312,0.04223377,172.59,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748516447807,0.04223377,172.59,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516448407,0.04223377,172.59,172.55,5.83334905]
["bitfinex-derivatives","SOLF0:USTF0",1748516449810,0.04223377,172.59,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516450916,5.7928,172.56,172.55,0.04044905]
["bitfinex-derivatives","SOLF0:USTF0",1748516452728,5.7935,172.54,172.49,31.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748516453322,2.0456,172.59,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748516453323,5.7932,172.55,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748516453823,5.83418435,172.55,172.51,5.83586592]
["bitfinex-derivatives","SOLF0:USTF0",1748516456820,0.04098435,172.55,172.51,5.83586592]
["bitfinex-derivatives","SOLF0:USTF0",1748516457018,0.04098435,172.55,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748516457520,5.83418435,172.55,172.51,0.04146592]
["bitfinex-derivatives","SOLF0:USTF0",1748516457913,5.83418435,172.55,172.51,5.83566592]
["bitfinex-derivatives","SOLF0:USTF0",1748516458518,0.04098435,172.55,172.51,0.04146592]
["bitfinex-derivatives","SOLF0:USTF0",1748516459235,0.04098435,172.55,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748516460225,0.04098435,172.55,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748516475233,29.16,172.6,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748516475437,29.16,172.6,172.54,3.22202624]
["bitfinex-derivatives","SOLF0:USTF0",1748516475625,3.22202624,172.62,172.54,3.22202624]
["bitfinex-derivatives","SOLF0:USTF0",1748516475937,5.7915,172.6,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748516476137,5.83136164,172.6,172.56,5.82952441]
["bitfinex-derivatives","SOLF0:USTF0",1748516476431,0.03986164,172.6,172.56,0.03702441]
["bitfinex-derivatives","SOLF0:USTF0",1748516477130,3.26188788,172.6,172.56,0.03702441]
["bitfinex-derivatives","SOLF0:USTF0",1748516477839,0.03986164,172.6,172.56,0.03702441]
["bitfinex-derivatives","SOLF0:USTF0",1748516478334,0.03986164,172.6,172.57,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748516479152,0.03986164,172.6,172.56,5.82962441]
["bitfinex-derivatives","SOLF0:USTF0",1748516479663,5.83126164,172.6,172.56,5.82962441]
["bitfinex-derivatives","SOLF0:USTF0",1748516480035,5.83126164,172.6,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748516484037,5.83126164,172.6,172.56,5.82962441]
["bitfinex-derivatives","SOLF0:USTF0",1748516485435,5.83126164,172.6,172.57,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748516487145,5.83126164,172.6,172.56,5.82962441]
["bitfinex-derivatives","SOLF0:USTF0",1748516493946,5.83126164,172.6,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748516494243,0.03986164,172.6,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748516494547,0.03986164,172.6,172.56,0.03702441]
["bitfinex-derivatives","SOLF0:USTF0",1748516496242,0.03986164,172.6,172.56,3.25905065]
["bitfinex-derivatives","SOLF0:USTF0",1748516496461,0.03986164,172.6,172.58,3.22202624]
["bitfinex-derivatives","SOLF0:USTF0",1748516496760,0.03986164,172.6,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748516497753,38.09142624,172.66,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748516497952,32.30202624,172.66,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748516499049,29.12283171,172.66,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516499245,0.04283171,172.66,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516499849,0.04283171,172.66,172.62,3.25862271]
["bitfinex-derivatives","SOLF0:USTF0",1748516500249,0.04283171,172.66,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748516500457,0.04283171,172.66,172.62,3.25862271]
["bitfinex-derivatives","SOLF0:USTF0",1748516501950,0.04283171,172.66,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748516503153,0.04283171,172.66,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748516504365,5.83223171,172.66,172.62,5.82699647]
["bitfinex-derivatives","SOLF0:USTF0",1748516504557,0.04283171,172.66,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516505151,5.79,172.65,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516505569,0.04283171,172.66,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516506056,5.7898,172.65,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516507160,5.7901,172.64,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516507764,5.79,172.65,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516508765,5.7902,172.64,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516510261,0.04283171,172.66,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516510862,5.7903,172.64,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516511659,5.7899,172.65,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516511855,5.7899,172.65,172.62,5.82729647]
["bitfinex-derivatives","SOLF0:USTF0",1748516513063,5.7901,172.64,172.62,5.82729647]
["bitfinex-derivatives","SOLF0:USTF0",1748516514062,5.7901,172.64,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516515954,5.7904,172.63,172.62,0.03659647]
["bitfinex-derivatives","SOLF0:USTF0",1748516517460,3.22202624,172.63,172.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748516517870,3.22202624,172.64,172.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748516518170,5.7908,172.62,172.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748516518565,0.04225252,172.61,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516519160,0.04225252,172.61,172.57,3.26508221]
["bitfinex-derivatives","SOLF0:USTF0",1748516519961,0.04225252,172.61,172.6,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748516520561,0.04225252,172.61,172.57,3.26508221]
["bitfinex-derivatives","SOLF0:USTF0",1748516520777,0.04225252,172.61,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516520962,3.26427876,172.61,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516521168,5.792,172.59,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516521662,32.32427876,172.61,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516521863,5.7921,172.58,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516524469,5.7918,172.59,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516526365,5.7915,172.6,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516526670,29.10225252,172.61,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516527472,5.7917,172.6,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516532874,5.7918,172.59,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516542982,5.7921,172.58,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516545290,9.01445923,172.59,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516554188,5.7921,172.58,172.57,0.04305597]
["bitfinex-derivatives","SOLF0:USTF0",1748516554415,3.22255923,172.59,172.5,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748516554692,3.22255923,172.53,172.49,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1748516554812,3.22255923,172.53,172.49,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748516555389,3.26661974,172.53,172.49,1.98149546]
["bitfinex-derivatives","SOLF0:USTF0",1748516556395,0.04406051,172.53,172.49,1.98149546]
["bitfinex-derivatives","SOLF0:USTF0",1748516556997,0.04406051,172.53,172.49,3.88239546]
["bitfinex-derivatives","SOLF0:USTF0",1748516557909,0.04406051,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748516559397,0.04406051,172.53,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748516560600,0.04406051,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748516580217,29.04,172.59,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748516580416,32.26256734,172.59,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748516580619,38.05456734,172.59,172.51,3.22256734]
["bitfinex-derivatives","SOLF0:USTF0",1748516581115,5.7921,172.58,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748516581322,5.82898194,172.58,172.55,5.83492431]
["bitfinex-derivatives","SOLF0:USTF0",1748516583320,0.03688194,172.58,172.55,0.04192431]
["bitfinex-derivatives","SOLF0:USTF0",1748516583822,5.7927,172.57,172.55,0.04192431]
["bitfinex-derivatives","SOLF0:USTF0",1748516584119,3.22256734,172.57,172.55,0.04192431]
["bitfinex-derivatives","SOLF0:USTF0",1748516584522,5.7928,172.56,172.55,0.04192431]
["bitfinex-derivatives","SOLF0:USTF0",1748516584925,9.01526734,172.57,172.55,0.04192431]
["bitfinex-derivatives","SOLF0:USTF0",1748516586430,3.22256734,172.57,172.55,5.83502431]
["bitfinex-derivatives","SOLF0:USTF0",1748516586630,5.82908194,172.58,172.55,5.83502431]
["bitfinex-derivatives","SOLF0:USTF0",1748516587927,5.82908194,172.58,172.55,0.04192431]
["bitfinex-derivatives","SOLF0:USTF0",1748516589026,5.82908194,172.58,172.55,5.83502431]
["bitfinex-derivatives","SOLF0:USTF0",1748516589417,5.7924,172.57,172.55,5.83502431]
["bitfinex-derivatives","SOLF0:USTF0",1748516590230,5.7924,172.57,172.55,0.04192431]
["bitfinex-derivatives","SOLF0:USTF0",1748516591827,28.9329,172.83,172.55,0.04192431]
["bitfinex-derivatives","SOLF0:USTF0",1748516591828,3.22115295,172.65,172.56,3.22115295]
["bitfinex-derivatives","SOLF0:USTF0",1748516592422,5.7902,172.64,172.56,3.22115295]
["bitfinex-derivatives","SOLF0:USTF0",1748516592929,0.03733348,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748516598630,3.348e-05,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748516598835,5.788,172.71,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748516599226,5.7875,172.72,172.62,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748516599837,0.03773755,172.69,172.65,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1748516600938,0.03773755,172.69,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748516603246,0.03773755,172.69,172.65,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1748516603439,0.03773755,172.69,172.65,29.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1748516604847,0.03773755,172.69,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748516605448,0.03773755,172.69,172.65,29.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1748516606245,0.03773755,172.69,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748516607851,0.03773755,172.69,172.65,29.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1748516608252,5.789,172.68,172.65,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1748516608458,0.03773755,172.69,172.65,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1748516608948,0.03773755,172.69,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748516609644,0.03773755,172.69,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748516611352,0.03773755,172.69,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748516612555,5.82613755,172.69,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748516612753,0.03773755,172.69,172.65,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1748516613064,0.03773755,172.69,172.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748516613945,0.03773755,172.69,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748516624260,0.03773755,172.69,172.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748516624464,0.03773755,172.69,172.65,1.9413343]
["bitfinex-derivatives","SOLF0:USTF0",1748516624866,0.03773755,172.69,172.66,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748516625370,0.03773755,172.69,172.65,1.9413343]
["bitfinex-derivatives","SOLF0:USTF0",1748516625570,0.03773755,172.69,172.65,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1748516626878,0.03773755,172.69,172.65,3.25864419]
["bitfinex-derivatives","SOLF0:USTF0",1748516628098,2.0452,172.76,172.67,5.02464074]
["bitfinex-derivatives","SOLF0:USTF0",1748516628276,28.96,172.81,172.67,5.02464074]
["bitfinex-derivatives","SOLF0:USTF0",1748516628574,7.7801,172.77,172.68,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748516629142,0.04371361,172.74,172.71,0.03801305]
["bitfinex-derivatives","SOLF0:USTF0",1748516629974,0.04371361,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748516633376,1.361e-05,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748516633677,34.7434,172.84,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748516633870,28.96,172.84,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748516634468,5.82350962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516635270,0.03970962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516635873,5.82370962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516636174,0.03970962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516637974,5.7843,172.82,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516638366,0.03970962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516638567,5.7841,172.82,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516638872,0.03970962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516639877,5.7844,172.81,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516640470,5.7841,172.82,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516641472,5.7844,172.81,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516644169,0.03970962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516644671,5.7843,172.82,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516652683,5.7844,172.81,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516657683,0.03970962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516658787,5.82370962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516659688,0.03970962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516660391,5.7841,172.82,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516661490,5.82360962,172.83,172.8,5.8264692]
["bitfinex-derivatives","SOLF0:USTF0",1748516661695,0.03970962,172.83,172.8,5.8264692]
["bitfinex-derivatives","SOLF0:USTF0",1748516663495,5.82370962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516663796,0.03970962,172.83,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516664394,5.7844,172.81,172.8,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1748516664795,28.97970962,172.83,172.73,5.02464074]
["bitfinex-derivatives","SOLF0:USTF0",1748516665100,28.94,172.83,172.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748516665299,28.94,172.83,172.71,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748516665492,5.786,172.77,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748516665996,5.786,172.77,172.73,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1748516665997,0.03913002,172.76,172.73,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1748516666594,0.03913002,172.76,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748516667099,0.03913002,172.76,172.73,5.82503442]
["bitfinex-derivatives","SOLF0:USTF0",1748516667508,0.03913002,172.76,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748516667698,0.03913002,172.76,172.73,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1748516668596,0.03913002,172.76,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748516669596,0.03913002,172.76,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748516670302,0.03913002,172.76,172.73,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1748516671904,0.03913002,172.76,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748516672400,0.03913002,172.76,172.73,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1748516673297,5.82523002,172.76,172.73,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1748516673610,0.03913002,172.76,172.73,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1748516674398,5.7867,172.74,172.73,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1748516675013,28.94,172.75,172.69,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748516675415,30.9738,172.75,172.65,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748516675595,30.9738,172.75,172.61,30.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748516675795,1.8938,172.74,172.61,30.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748516676103,0.04433441,172.69,172.66,0.0367255]
["bitfinex-derivatives","SOLF0:USTF0",1748516677005,0.04433441,172.69,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748516677209,0.04433441,172.69,172.66,0.0367255]
["bitfinex-derivatives","SOLF0:USTF0",1748516678104,0.04433441,172.69,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748516678316,0.04433441,172.69,172.66,0.0367255]
["bitfinex-derivatives","SOLF0:USTF0",1748516679300,0.04433441,172.69,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748516692807,0.04433441,172.69,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748516694206,0.04433441,172.69,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748516694414,0.04433441,172.69,172.66,0.0367255]
["bitfinex-derivatives","SOLF0:USTF0",1748516694917,28.98433441,172.69,172.66,0.0367255]
["bitfinex-derivatives","SOLF0:USTF0",1748516695215,34.77293441,172.69,172.66,0.0367255]
["bitfinex-derivatives","SOLF0:USTF0",1748516695520,28.98433441,172.69,172.66,0.0367255]
["bitfinex-derivatives","SOLF0:USTF0",1748516696312,28.98433441,172.69,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748516701213,0.04433441,172.69,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748516706737,528.88,172.77,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748516706941,28.96,172.77,172.67,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748516707424,28.96,172.77,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748516708219,0.03696258,172.78,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748516708576,0.03696258,172.78,172.74,0.04276961]
["bitfinex-derivatives","SOLF0:USTF0",1748516708919,0.03696258,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516709121,0.03696258,172.78,172.74,0.04276961]
["bitfinex-derivatives","SOLF0:USTF0",1748516709321,0.03696258,172.78,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748516709630,0.03696258,172.78,172.74,0.04276961]
["bitfinex-derivatives","SOLF0:USTF0",1748516710013,0.03696258,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516713032,0.03696258,172.78,172.74,4.04756961]
["bitfinex-derivatives","SOLF0:USTF0",1748516713033,0.03696258,172.78,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748516713339,0.03696258,172.78,172.74,4.04756961]
["bitfinex-derivatives","SOLF0:USTF0",1748516713726,0.03696258,172.78,172.74,2.00486961]
["bitfinex-derivatives","SOLF0:USTF0",1748516714928,5.82266258,172.78,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748516715431,0.03696258,172.78,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748516716524,0.03696258,172.78,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748516716827,0.03696258,172.78,172.74,2.00486961]
["bitfinex-derivatives","SOLF0:USTF0",1748516717127,0.03696258,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516719533,0.03696258,172.78,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516720531,0.03696258,172.78,172.74,2.00486961]
["bitfinex-derivatives","SOLF0:USTF0",1748516720532,0.03696258,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516722132,0.03696258,172.78,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748516722832,0.03696258,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516727160,6.258e-05,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516732236,6.258e-05,172.78,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748516732439,6.258e-05,172.78,172.74,2.00486961]
["bitfinex-derivatives","SOLF0:USTF0",1748516733042,6.258e-05,172.78,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748516733241,6.258e-05,172.78,172.74,2.00486961]
["bitfinex-derivatives","SOLF0:USTF0",1748516734435,6.258e-05,172.78,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748516735550,6.258e-05,172.78,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748516735934,6.258e-05,172.78,172.74,2.00486961]
["bitfinex-derivatives","SOLF0:USTF0",1748516736136,6.258e-05,172.78,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748516736437,6.258e-05,172.78,172.74,2.00486961]
["bitfinex-derivatives","SOLF0:USTF0",1748516736942,6.258e-05,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516755561,6.258e-05,172.78,172.76,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1748516755562,34.7025,172.87,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516755753,34.7025,172.87,172.76,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1748516756156,34.7025,172.87,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516756456,28.96134902,172.87,172.84,5.82693668]
["bitfinex-derivatives","SOLF0:USTF0",1748516756853,34.74384902,172.87,172.84,5.82693668]
["bitfinex-derivatives","SOLF0:USTF0",1748516760750,5.7829,172.86,172.84,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748516761158,28.96134902,172.87,172.84,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748516761564,5.7828,172.86,172.84,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748516762559,5.7831,172.85,172.84,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748516762767,28.96134902,172.87,172.76,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1748516762962,28.92,172.87,172.76,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1748516763263,5.7837,172.84,172.76,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1748516763757,0.03704128,172.82,172.78,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1748516765764,0.03704128,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748516782466,0.03704128,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748516782664,0.03704128,172.82,172.78,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1748516784772,0.03704128,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748516784965,0.03704128,172.82,172.78,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1748516785269,0.03704128,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748516787469,0.03704128,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748516787793,0.03704128,172.82,172.78,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1748516788173,5.82124128,172.82,172.78,5.82523277]
["bitfinex-derivatives","SOLF0:USTF0",1748516788378,5.82124128,172.82,172.78,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1748516788768,5.7845,172.81,172.78,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1748516788976,0.03704128,172.82,172.78,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1748516789299,5.7847,172.81,172.78,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1748516789471,0.03704128,172.82,172.78,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1748516789770,4.11404128,172.82,172.78,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1748516790364,2.0514,172.81,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748516790773,5.7854,172.79,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748516791072,29.02,172.79,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748516791274,5.7855,172.78,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748516791470,5.82541411,172.78,172.75,5.83073682]
["bitfinex-derivatives","SOLF0:USTF0",1748516792075,5.7858,172.77,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516792470,0.03991411,172.78,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516792670,5.786,172.77,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516794677,5.82541411,172.78,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516796071,0.03991411,172.78,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516796582,0.03991411,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516800379,0.03991411,172.78,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516801078,0.03991411,172.78,172.75,5.83083682]
["bitfinex-derivatives","SOLF0:USTF0",1748516801470,0.03991411,172.78,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516801675,5.82541411,172.78,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516802282,0.03991411,172.78,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516802677,5.786,172.77,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516803084,5.7861,172.76,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516803771,0.03991411,172.78,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516804779,5.7858,172.77,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516807582,5.82551411,172.78,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516807972,5.82551411,172.78,172.75,5.83083682]
["bitfinex-derivatives","SOLF0:USTF0",1748516811176,5.82551411,172.78,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516813388,5.82551411,172.78,172.75,5.83083682]
["bitfinex-derivatives","SOLF0:USTF0",1748516813891,9.04134426,172.78,172.75,5.83083682]
["bitfinex-derivatives","SOLF0:USTF0",1748516814475,5.7858,172.77,172.75,5.83083682]
["bitfinex-derivatives","SOLF0:USTF0",1748516816179,9.04124426,172.78,172.75,5.83083682]
["bitfinex-derivatives","SOLF0:USTF0",1748516817480,0.03991411,172.78,172.75,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1748516818195,0.03991411,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516820908,5.02261753,172.86,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748516821087,28.94,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748516821298,28.94,172.82,172.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748516821492,28.94,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748516822503,0.04327082,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748516822918,28.94,172.87,172.8,0.04107004]
["bitfinex-derivatives","SOLF0:USTF0",1748516823092,5.02261753,172.92,172.77,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748516823093,28.94,172.88,172.77,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748516823402,34.7221,172.89,172.77,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748516823794,34.7221,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748516824006,34.7221,172.89,172.77,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748516824415,0.04119755,172.85,172.81,0.03835662]
["bitfinex-derivatives","SOLF0:USTF0",1748516824806,0.04119755,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516827301,28.92,172.92,172.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748516827604,34.7,172.95,172.85,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748516828403,0.04453887,172.92,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748516828997,0.04453887,172.92,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748516830695,0.04453887,172.92,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748516830994,0.04453887,172.92,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516831198,0.04453887,172.92,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748516832001,0.04453887,172.92,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748516834902,0.04453887,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748516837698,0.04453887,172.92,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516838910,0.04453887,172.92,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748516838911,5.82553887,172.92,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748516839102,0.04453887,172.92,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516839506,5.7814,172.91,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516841112,0.04453887,172.92,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516843119,5.7818,172.89,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516843316,28.9,172.91,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516845911,34.6811,172.91,172.88,5.82073858]
["bitfinex-derivatives","SOLF0:USTF0",1748516846816,34.6811,172.91,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516847122,5.7815,172.9,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516847321,28.9,172.91,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516848920,5.7818,172.89,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516852228,28.9,172.91,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516852229,5.7816,172.9,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516852528,28.9,172.91,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516853165,34.6812,172.91,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516853535,5.7818,172.89,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516853934,28.9,172.91,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516854936,5.7815,172.9,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516855636,5.7818,172.89,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516855834,28.9,172.91,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516856234,34.6813,172.91,172.88,5.82063858]
["bitfinex-derivatives","SOLF0:USTF0",1748516873654,28.9,172.91,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748516873955,0.04453887,172.92,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516874654,0.04453887,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748516875244,5.82533887,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748516875445,3.25512266,172.92,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516875669,3.21058379,172.9,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516875952,32.11058379,172.9,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516876254,5.7818,172.89,172.88,0.03873858]
["bitfinex-derivatives","SOLF0:USTF0",1748516876714,3.21189064,172.89,172.8,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748516876856,3.21189064,172.86,172.8,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748516877055,32.11189064,172.86,172.8,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748516877257,32.11189064,172.86,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748516877557,32.15284637,172.86,172.83,5.82715382]
["bitfinex-derivatives","SOLF0:USTF0",1748516877953,28.94095573,172.86,172.83,5.82715382]
["bitfinex-derivatives","SOLF0:USTF0",1748516879856,28.94095573,172.86,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516880159,0.04095573,172.86,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516880358,0.04095573,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748516881287,0.04095573,172.86,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516881756,5.82395573,172.86,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516882156,0.04095573,172.86,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516882563,5.7832,172.85,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516882750,29.16,172.85,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516884063,5.7834,172.84,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516886865,29.16,172.85,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516889169,34.9431,172.85,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516890169,5.7834,172.84,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516892067,34.9432,172.85,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516894275,5.7834,172.84,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516895074,34.9432,172.85,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516898483,5.7834,172.84,172.83,0.04355382]
["bitfinex-derivatives","SOLF0:USTF0",1748516902598,29.16,172.85,172.74,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1748516902880,29.16,172.85,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516903086,1.9628,172.84,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748516903586,0.03754354,172.82,172.78,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1748516903780,29.18,172.81,172.78,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1748516903981,34.9645,172.81,172.78,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1748516904989,29.18,172.81,172.78,5.82467487]
["bitfinex-derivatives","SOLF0:USTF0",1748516905993,34.9645,172.81,172.78,5.82467487]
["bitfinex-derivatives","SOLF0:USTF0",1748516906292,29.18,172.81,172.78,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1748516906987,29.18,172.81,172.78,5.82467487]
["bitfinex-derivatives","SOLF0:USTF0",1748516909228,29.18,172.81,172.78,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1748516909500,0.03754354,172.82,172.78,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1748516909694,0.03754354,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748516916888,29.18,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516917095,499.62,172.9,172.77,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748516917299,29.46,172.89,172.77,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748516918001,0.03805772,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516921811,0.03805772,172.85,172.83,5.82545078]
["bitfinex-derivatives","SOLF0:USTF0",1748516923405,0.03805772,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516924611,0.03805772,172.85,172.83,0.04175078]
["bitfinex-derivatives","SOLF0:USTF0",1748516925607,0.03805772,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516927914,0.03805772,172.85,172.83,5.82545078]
["bitfinex-derivatives","SOLF0:USTF0",1748516928117,0.03805772,172.85,172.83,0.04175078]
["bitfinex-derivatives","SOLF0:USTF0",1748516930017,0.03805772,172.85,172.83,5.82535078]
["bitfinex-derivatives","SOLF0:USTF0",1748516930709,0.03805772,172.85,172.83,0.04175078]
["bitfinex-derivatives","SOLF0:USTF0",1748516930911,0.03805772,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516932330,0.03805772,172.85,172.83,5.82535078]
["bitfinex-derivatives","SOLF0:USTF0",1748516933522,0.03805772,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516933928,0.03805772,172.85,172.83,5.82545078]
["bitfinex-derivatives","SOLF0:USTF0",1748516934523,0.03805772,172.85,172.83,0.04175078]
["bitfinex-derivatives","SOLF0:USTF0",1748516935529,0.03805772,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516936524,0.03805772,172.85,172.83,5.82545078]
["bitfinex-derivatives","SOLF0:USTF0",1748516936723,0.03805772,172.85,172.83,0.04175078]
["bitfinex-derivatives","SOLF0:USTF0",1748516937144,29.49805772,172.85,172.83,0.04175078]
["bitfinex-derivatives","SOLF0:USTF0",1748516939644,35.28135772,172.85,172.83,0.04175078]
["bitfinex-derivatives","SOLF0:USTF0",1748516940332,5.7834,172.84,172.83,0.04175078]
["bitfinex-derivatives","SOLF0:USTF0",1748516940535,29.49805772,172.85,172.83,0.04175078]
["bitfinex-derivatives","SOLF0:USTF0",1748516940924,29.49805772,172.85,172.83,5.82535078]
["bitfinex-derivatives","SOLF0:USTF0",1748516941128,29.49805772,172.85,172.83,0.04175078]
["bitfinex-derivatives","SOLF0:USTF0",1748516941537,29.49805772,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516942338,0.03805772,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516942725,0.03805772,172.85,172.83,5.82545078]
["bitfinex-derivatives","SOLF0:USTF0",1748516944130,0.03805772,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748516953239,35.4015,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748516954239,35.4015,172.9,172.87,5.82536965]
["bitfinex-derivatives","SOLF0:USTF0",1748516954240,35.44387642,172.9,172.87,5.82536965]
["bitfinex-derivatives","SOLF0:USTF0",1748516954443,35.44387642,172.9,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516954735,5.7818,172.89,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516955337,5.7821,172.88,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516962862,5.7819,172.89,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516964153,5.7821,172.88,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516965350,5.7819,172.89,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516968354,5.7821,172.88,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516968560,29.66237642,172.9,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516968850,0.04237642,172.9,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516969254,0.04237642,172.9,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748516970952,0.04237642,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748516971253,0.04237642,172.9,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516971457,0.04237642,172.9,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748516971854,0.04237642,172.9,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516972655,0.04237642,172.9,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748516973054,0.04237642,172.9,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516973954,0.04237642,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748516995977,5.82377642,172.9,172.87,5.82556965]
["bitfinex-derivatives","SOLF0:USTF0",1748516996167,0.04237642,172.9,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516996367,3.21182961,172.89,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516997073,32.77182961,172.89,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516997863,5.7821,172.88,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516998264,29.56,172.89,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748516998476,35.3421,172.89,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748517000573,5.7821,172.88,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748517002378,29.56,172.89,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748517003388,29.56,172.89,172.87,5.82546965]
["bitfinex-derivatives","SOLF0:USTF0",1748517004074,29.56,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748517004282,0.04237642,172.9,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748517005483,0.04237642,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748517013123,0.04237642,172.9,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748517014000,0.04237642,172.9,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748517014204,0.04237642,172.9,172.87,0.04326965]
["bitfinex-derivatives","SOLF0:USTF0",1748517015595,0.04237642,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748517017909,32.71182961,173.0,172.89,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748517018212,32.71182961,173.0,172.91,3.21182961]
["bitfinex-derivatives","SOLF0:USTF0",1748517018438,5.7785,172.99,172.91,3.21182961]
["bitfinex-derivatives","SOLF0:USTF0",1748517018720,0.03789155,172.97,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748517020906,0.03789155,172.97,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748517021102,0.03789155,172.97,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517021601,0.03789155,172.97,172.93,5.82119631]
["bitfinex-derivatives","SOLF0:USTF0",1748517021810,0.03789155,172.97,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517022406,5.7796,172.96,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517022910,0.03789155,172.97,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517023902,5.81709155,172.97,172.93,5.82109631]
["bitfinex-derivatives","SOLF0:USTF0",1748517025601,5.7796,172.96,172.93,5.82109631]
["bitfinex-derivatives","SOLF0:USTF0",1748517026315,5.7798,172.95,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517028505,5.7801,172.94,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517034710,29.48,172.96,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517035916,5.78,172.95,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517036416,35.2595,172.96,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517036612,29.48,172.96,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517036815,29.48,172.96,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748517037315,29.48,172.96,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517038923,35.2596,172.96,172.93,5.82119631]
["bitfinex-derivatives","SOLF0:USTF0",1748517039818,5.7798,172.95,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517041613,5.7798,172.95,172.93,5.82139631]
["bitfinex-derivatives","SOLF0:USTF0",1748517042116,35.2596,172.96,172.93,5.82129631]
["bitfinex-derivatives","SOLF0:USTF0",1748517043507,5.7799,172.95,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517044421,5.7799,172.95,172.93,5.82129631]
["bitfinex-derivatives","SOLF0:USTF0",1748517045827,38.46852051,172.96,172.93,5.82129631]
["bitfinex-derivatives","SOLF0:USTF0",1748517047121,5.7799,172.95,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517049024,8.98912051,172.94,172.93,0.04099631]
["bitfinex-derivatives","SOLF0:USTF0",1748517049477,3.20902051,172.94,172.81,3.20902051]
["bitfinex-derivatives","SOLF0:USTF0",1748517049696,8.99082051,172.89,172.81,3.20902051]
["bitfinex-derivatives","SOLF0:USTF0",1748517049829,29.4,172.9,172.81,3.20902051]
["bitfinex-derivatives","SOLF0:USTF0",1748517049924,29.4,172.91,172.83,3.20902051]
["bitfinex-derivatives","SOLF0:USTF0",1748517050123,32.60902051,172.92,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748517050336,0.03873006,172.91,172.88,0.0428806]
["bitfinex-derivatives","SOLF0:USTF0",1748517051125,5.82013006,172.91,172.88,0.0428806]
["bitfinex-derivatives","SOLF0:USTF0",1748517052220,0.03873006,172.91,172.88,5.8248806]
["bitfinex-derivatives","SOLF0:USTF0",1748517052718,0.03873006,172.91,172.88,0.0428806]
["bitfinex-derivatives","SOLF0:USTF0",1748517052924,0.03873006,172.91,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748517056430,0.03873006,172.91,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748517063031,5.7804,172.93,172.88,0.0428806]
["bitfinex-derivatives","SOLF0:USTF0",1748517063740,35.1999,172.95,172.88,0.0428806]
["bitfinex-derivatives","SOLF0:USTF0",1748517063971,0.03853473,172.93,172.88,0.0428806]
["bitfinex-derivatives","SOLF0:USTF0",1748517064419,0.03853473,172.93,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748517066043,0.03853473,172.93,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748517068330,3.473e-05,172.93,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748517068560,35.02092051,173.01,172.91,3.20902051]
["bitfinex-derivatives","SOLF0:USTF0",1748517068825,38.74682051,173.01,172.92,33.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748517069021,38.74682051,173.01,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748517069227,38.74682051,173.01,172.92,33.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748517069429,0.03800984,172.98,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748517069629,0.03800984,172.98,172.95,0.03845935]
["bitfinex-derivatives","SOLF0:USTF0",1748517071023,0.03800984,172.98,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748517071225,0.03800984,172.98,172.95,0.03845935]
["bitfinex-derivatives","SOLF0:USTF0",1748517071528,0.03800984,172.98,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748517072020,0.03800984,172.98,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748517081432,0.03800984,172.98,172.95,0.03845935]
["bitfinex-derivatives","SOLF0:USTF0",1748517081835,3.20902051,172.97,172.95,0.03845935]
["bitfinex-derivatives","SOLF0:USTF0",1748517082027,5.7794,172.96,172.95,0.03845935]
["bitfinex-derivatives","SOLF0:USTF0",1748517084646,5.7804,172.94,172.88,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748517084952,3.20902051,172.94,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748517085132,5.7805,172.93,172.88,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748517085638,0.04264484,172.92,172.89,5.82576058]
["bitfinex-derivatives","SOLF0:USTF0",1748517086132,0.04264484,172.92,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748517086729,0.04264484,172.92,172.89,5.82586058]
["bitfinex-derivatives","SOLF0:USTF0",1748517087436,3.25166535,172.92,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517087935,5.7814,172.9,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517093040,5.7812,172.91,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517095452,0.04264484,172.92,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517096142,0.04264484,172.92,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748517096440,0.04264484,172.92,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517096673,0.04264484,172.92,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748517097339,0.04264484,172.92,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748517098850,0.04264484,172.92,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517099336,0.04264484,172.92,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748517103067,5.7811,172.91,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517103247,0.04264484,172.92,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517103740,0.04264484,172.92,172.89,5.82586058]
["bitfinex-derivatives","SOLF0:USTF0",1748517103947,5.82374484,172.92,172.89,5.82586058]
["bitfinex-derivatives","SOLF0:USTF0",1748517104149,5.82374484,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748517104850,0.04264484,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748517108849,5.82344484,172.92,172.89,5.82586058]
["bitfinex-derivatives","SOLF0:USTF0",1748517109246,0.04264484,172.92,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517110950,5.7811,172.91,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517112045,0.04264484,172.92,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517112046,5.7814,172.9,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517114156,5.7812,172.91,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517115750,5.7812,172.91,172.89,5.82586058]
["bitfinex-derivatives","SOLF0:USTF0",1748517115953,5.7812,172.91,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517116550,0.04264484,172.92,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517117253,0.04264484,172.92,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748517117953,5.82344484,172.92,172.89,5.82576058]
["bitfinex-derivatives","SOLF0:USTF0",1748517119262,5.7811,172.91,172.89,5.82576058]
["bitfinex-derivatives","SOLF0:USTF0",1748517120755,3.25306583,172.92,172.89,5.82576058]
["bitfinex-derivatives","SOLF0:USTF0",1748517120756,9.03396583,172.92,172.89,5.82576058]
["bitfinex-derivatives","SOLF0:USTF0",1748517122374,5.7811,172.91,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517122566,3.25306583,172.92,172.89,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1748517123861,5.82364484,172.92,172.89,5.82576058]
["bitfinex-derivatives","SOLF0:USTF0",1748517124062,9.03406583,172.92,172.89,5.82576058]
["bitfinex-derivatives","SOLF0:USTF0",1748517124253,9.03396583,172.92,172.89,5.82576058]
["bitfinex-derivatives","SOLF0:USTF0",1748517124862,9.03396583,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748517126658,3.25306583,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748517129362,0.04264484,172.92,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748517130259,0.04264484,172.92,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748517131367,0.04264484,172.92,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748517132063,0.04264484,172.92,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748517135471,5.82344484,172.92,172.89,5.82576058]
["bitfinex-derivatives","SOLF0:USTF0",1748517136570,3.21042099,172.9,172.81,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748517137167,5.7821,172.88,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748517137670,5.82583147,172.88,172.85,5.82076744]
["bitfinex-derivatives","SOLF0:USTF0",1748517137875,0.04373147,172.88,172.85,5.82076744]
["bitfinex-derivatives","SOLF0:USTF0",1748517139970,5.82583147,172.88,172.85,5.82076744]
["bitfinex-derivatives","SOLF0:USTF0",1748517140471,3.25415246,172.88,172.85,0.03776744]
["bitfinex-derivatives","SOLF0:USTF0",1748517140674,3.21042099,172.86,172.77,32.63042099]
["bitfinex-derivatives","SOLF0:USTF0",1748517140868,3.21042099,172.86,172.77,34.57822099]
["bitfinex-derivatives","SOLF0:USTF0",1748517141067,5.7834,172.84,172.77,34.57822099]
["bitfinex-derivatives","SOLF0:USTF0",1748517141572,0.0366107,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748517141774,0.0366107,172.82,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517142180,0.0366107,172.82,172.79,5.82298234]
["bitfinex-derivatives","SOLF0:USTF0",1748517142363,0.0366107,172.82,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517142692,5.8208107,172.82,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517143187,3.24703169,172.82,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517145970,5.7847,172.81,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517146278,0.0366107,172.82,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517146874,5.7848,172.8,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517149575,5.7845,172.81,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517149775,0.0366107,172.82,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517150677,5.7844,172.81,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517151070,0.0366107,172.82,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517151978,5.7848,172.8,172.79,0.03818234]
["bitfinex-derivatives","SOLF0:USTF0",1748517152376,29.42,172.81,172.74,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748517152774,5.7851,172.79,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748517153390,5.7851,172.79,172.75,5.82566414]
["bitfinex-derivatives","SOLF0:USTF0",1748517154480,5.7857,172.78,172.75,0.03926414]
["bitfinex-derivatives","SOLF0:USTF0",1748517154681,5.83004776,172.78,172.75,0.03926414]
["bitfinex-derivatives","SOLF0:USTF0",1748517155379,5.7859,172.77,172.75,0.03926414]
["bitfinex-derivatives","SOLF0:USTF0",1748517155880,5.7858,172.77,172.75,0.03926414]
["bitfinex-derivatives","SOLF0:USTF0",1748517158670,5.7861,172.76,172.75,0.03926414]
["bitfinex-derivatives","SOLF0:USTF0",1748517158875,0.04434776,172.78,172.75,0.03926414]
["bitfinex-derivatives","SOLF0:USTF0",1748517159874,5.7859,172.77,172.75,0.03926414]
["bitfinex-derivatives","SOLF0:USTF0",1748517162477,5.7861,172.76,172.75,0.03926414]
["bitfinex-derivatives","SOLF0:USTF0",1748517163283,5.7868,172.74,172.7,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1748517163583,5.7868,172.74,172.7,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748517164088,5.82551142,172.74,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748517165489,5.7871,172.73,172.7,5.83163648]
["bitfinex-derivatives","SOLF0:USTF0",1748517165791,0.03871142,172.74,172.7,0.04363648]
["bitfinex-derivatives","SOLF0:USTF0",1748517165986,29.22,172.73,172.7,0.04363648]
["bitfinex-derivatives","SOLF0:USTF0",1748517166182,5.7875,172.72,172.7,0.04363648]
["bitfinex-derivatives","SOLF0:USTF0",1748517167781,35.0072,172.73,172.7,0.04363648]
["bitfinex-derivatives","SOLF0:USTF0",1748517170285,5.7875,172.72,172.7,0.04363648]
["bitfinex-derivatives","SOLF0:USTF0",1748517171200,29.22,172.73,172.7,0.04363648]
["bitfinex-derivatives","SOLF0:USTF0",1748517173086,35.0073,172.73,172.7,0.04363648]
["bitfinex-derivatives","SOLF0:USTF0",1748517173889,35.0073,172.73,172.63,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748517173890,34.2422961,172.73,172.63,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748517174291,5.789,172.68,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748517174589,34.2422961,172.73,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748517175087,0.03719268,172.7,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517175683,5.7885,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517176385,35.0285,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517176586,5.7888,172.68,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517184602,29.24,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517185398,29.24,172.69,172.67,5.8279302]
["bitfinex-derivatives","SOLF0:USTF0",1748517185604,29.24,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517185901,29.24,172.69,172.67,5.8278302]
["bitfinex-derivatives","SOLF0:USTF0",1748517188003,29.24,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517188397,35.0285,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517189208,5.7888,172.68,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517191907,9.00770416,172.68,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517198419,35.0287,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517198609,38.24760416,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517199510,5.7888,172.68,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517203621,38.24750416,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517204216,5.7888,172.68,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517206316,38.24750416,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517206715,32.45890416,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517208017,5.7888,172.68,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517208316,32.45890416,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517209044,38.24760416,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517209818,3.21890416,172.68,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517214827,35.0287,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517215029,38.24760416,172.69,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517215613,0.03719268,172.7,172.67,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1748517216924,0.03719268,172.7,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748517220329,0.03719268,172.7,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748517222920,0.03719268,172.7,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748517223916,0.03719268,172.7,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748517225022,5.82529268,172.7,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748517225834,0.03719268,172.7,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748517226129,0.03719268,172.7,172.67,5.8278302]
["bitfinex-derivatives","SOLF0:USTF0",1748517226328,5.82539268,172.7,172.67,5.8278302]
["bitfinex-derivatives","SOLF0:USTF0",1748517226923,0.03719268,172.7,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748517228231,0.03719268,172.7,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748517231751,35.0265,172.75,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748517231931,5.7865,172.75,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748517232741,5.83064949,172.75,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748517233141,5.83064949,172.75,172.72,0.04114286]
["bitfinex-derivatives","SOLF0:USTF0",1748517233142,0.04414949,172.75,172.72,0.04114286]
["bitfinex-derivatives","SOLF0:USTF0",1748517233340,0.04414949,172.75,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748517234945,0.04414949,172.75,172.72,0.04114286]
["bitfinex-derivatives","SOLF0:USTF0",1748517235155,0.04414949,172.75,172.72,32.42004702]
["bitfinex-derivatives","SOLF0:USTF0",1748517235341,29.16,172.81,172.73,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748517235548,5.7848,172.8,172.73,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748517235935,5.7848,172.8,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748517236344,5.82401376,172.8,172.76,5.82989537]
["bitfinex-derivatives","SOLF0:USTF0",1748517240640,5.7852,172.79,172.76,5.82989537]
["bitfinex-derivatives","SOLF0:USTF0",1748517241959,5.82411376,172.8,172.76,5.82989537]
["bitfinex-derivatives","SOLF0:USTF0",1748517245149,5.7852,172.79,172.76,5.82989537]
["bitfinex-derivatives","SOLF0:USTF0",1748517245444,0.03921376,172.8,172.76,0.04399537]
["bitfinex-derivatives","SOLF0:USTF0",1748517245846,5.7854,172.79,172.76,0.04399537]
["bitfinex-derivatives","SOLF0:USTF0",1748517246644,5.82411376,172.8,172.76,0.04399537]
["bitfinex-derivatives","SOLF0:USTF0",1748517246843,0.03921376,172.8,172.76,0.04399537]
["bitfinex-derivatives","SOLF0:USTF0",1748517247451,0.03921376,172.8,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748517248548,5.82401376,172.8,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748517251752,5.82401376,172.8,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748517251948,0.03921376,172.8,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748517252149,0.03921376,172.8,172.76,0.04399537]
["bitfinex-derivatives","SOLF0:USTF0",1748517252348,0.03921376,172.8,172.76,3.26289953]
["bitfinex-derivatives","SOLF0:USTF0",1748517252646,0.03921376,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748517283382,1.376e-05,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748517284573,1.376e-05,172.8,172.79,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748517287775,1.376e-05,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748517287976,1.376e-05,172.8,172.79,34.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748517298782,1.376e-05,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748517300490,1.376e-05,172.8,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748517300688,1.376e-05,172.8,172.76,0.04399537]
["bitfinex-derivatives","SOLF0:USTF0",1748517302889,1.376e-05,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748517323413,1.376e-05,172.8,172.79,9.00400416]
["bitfinex-derivatives","SOLF0:USTF0",1748517329510,1.376e-05,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748517329713,1.376e-05,172.8,172.79,9.00400416]
["bitfinex-derivatives","SOLF0:USTF0",1748517330407,1.376e-05,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748517336620,1.376e-05,172.8,172.79,9.00400416]
["bitfinex-derivatives","SOLF0:USTF0",1748517350528,1.376e-05,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748517350918,1.376e-05,172.8,172.79,9.00400416]
["bitfinex-derivatives","SOLF0:USTF0",1748517354656,2.0009,172.88,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748517354833,32.25890416,172.92,172.84,3.21890416]
["bitfinex-derivatives","SOLF0:USTF0",1748517355026,38.03990416,172.92,172.84,3.21890416]
["bitfinex-derivatives","SOLF0:USTF0",1748517355629,0.03856896,172.89,172.86,0.04274634]
["bitfinex-derivatives","SOLF0:USTF0",1748517355824,0.03856896,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748517356925,0.03856896,172.89,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748517357147,0.03856896,172.89,172.86,3.2616505]
["bitfinex-derivatives","SOLF0:USTF0",1748517357528,0.03856896,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748517359030,0.03856896,172.89,172.88,9.00100416]
["bitfinex-derivatives","SOLF0:USTF0",1748517364532,5.7803,172.94,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748517364728,36.736,172.95,172.88,3.21890416]
["bitfinex-derivatives","SOLF0:USTF0",1748517365036,30.956,172.95,172.88,3.21890416]
["bitfinex-derivatives","SOLF0:USTF0",1748517365235,30.956,172.95,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748517365431,5.7801,172.94,172.88,3.21890416]
["bitfinex-derivatives","SOLF0:USTF0",1748517365639,30.956,172.95,172.88,3.21890416]
["bitfinex-derivatives","SOLF0:USTF0",1748517365640,0.03779214,172.93,172.89,0.04106482]
["bitfinex-derivatives","SOLF0:USTF0",1748517365840,0.03779214,172.93,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748517366040,0.03779214,172.93,172.89,0.04106482]
["bitfinex-derivatives","SOLF0:USTF0",1748517366435,0.03779214,172.93,172.89,5.82276482]
["bitfinex-derivatives","SOLF0:USTF0",1748517366633,5.7808,172.92,172.89,5.82276482]
["bitfinex-derivatives","SOLF0:USTF0",1748517366828,5.7808,172.92,172.89,0.04106482]
["bitfinex-derivatives","SOLF0:USTF0",1748517367033,0.03779214,172.93,172.89,0.04106482]
["bitfinex-derivatives","SOLF0:USTF0",1748517367437,3.21890416,172.92,172.89,0.04106482]
["bitfinex-derivatives","SOLF0:USTF0",1748517367650,3.21890416,172.92,172.72,517.13]
["bitfinex-derivatives","SOLF0:USTF0",1748517367651,5.7825,172.87,172.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748517367842,3.21890416,172.88,172.75,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748517368059,2.0041,172.87,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748517368240,2.0041,172.87,172.79,3.21890416]
["bitfinex-derivatives","SOLF0:USTF0",1748517368241,5.7833,172.85,172.79,3.21890416]
["bitfinex-derivatives","SOLF0:USTF0",1748517368743,0.04341066,172.84,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748517369943,0.04341066,172.84,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748517374757,0.04341066,172.84,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748517374946,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517375233,0.04341066,172.84,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748517376743,0.04341066,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748517402375,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517403277,0.04341066,172.84,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748517405277,0.04341066,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748517405579,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517405779,0.04341066,172.84,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748517406182,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517406877,0.04341066,172.84,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748517408381,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517409487,5.82701066,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748517410882,0.04341066,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748517412888,5.82691066,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748517414491,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517414992,0.04341066,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748517415682,0.04341066,172.84,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748517415889,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517416788,5.82691066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517416991,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517417383,5.7838,172.83,172.8,5.82906007]
["bitfinex-derivatives","SOLF0:USTF0",1748517417587,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517418090,5.82711066,172.84,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748517420704,0.04341066,172.84,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748517421189,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517421398,0.04341066,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748517424504,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517425899,3.21181632,172.83,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517426399,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517426597,5.82701066,172.84,172.8,5.82906007]
["bitfinex-derivatives","SOLF0:USTF0",1748517427898,5.7838,172.83,172.8,5.82906007]
["bitfinex-derivatives","SOLF0:USTF0",1748517428606,0.04341066,172.84,172.8,0.04446007]
["bitfinex-derivatives","SOLF0:USTF0",1748517429699,0.04341066,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748517433810,499.72,173.08,172.83,416.72]
["bitfinex-derivatives","SOLF0:USTF0",1748517434041,28.96,173.07,172.91,5.02175121]
["bitfinex-derivatives","SOLF0:USTF0",1748517434213,5.7768,173.04,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748517434401,5.7768,173.04,172.92,34.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748517434603,28.96,173.07,172.92,34.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748517434798,0.04281516,173.01,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517435313,0.04281516,173.01,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748517435608,0.04281516,173.01,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517436103,0.04281516,173.01,172.98,5.81630092]
["bitfinex-derivatives","SOLF0:USTF0",1748517437318,0.04281516,173.01,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517438302,0.04281516,173.01,172.98,5.81630092]
["bitfinex-derivatives","SOLF0:USTF0",1748517439115,5.82061516,173.01,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517439411,0.04281516,173.01,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517441205,5.7784,173.0,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517441406,0.04281516,173.01,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517442909,5.7784,172.99,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517450913,5.7782,173.0,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517455315,5.7781,173.0,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517456016,5.7784,172.99,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517466154,5.02175121,173.06,172.98,0.03760092]
["bitfinex-derivatives","SOLF0:USTF0",1748517466155,499.34,173.36,172.98,539.08542608]
["bitfinex-derivatives","SOLF0:USTF0",1748517466351,5.00004351,173.26,173.08,5.00004351]
["bitfinex-derivatives","SOLF0:USTF0",1748517466525,28.92,173.25,173.09,33.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748517466841,5.7716,173.2,173.09,34.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748517467131,0.03865422,173.16,173.13,5.81370162]
["bitfinex-derivatives","SOLF0:USTF0",1748517467324,0.03865422,173.16,173.13,0.04030162]
["bitfinex-derivatives","SOLF0:USTF0",1748517472728,28.93865422,173.16,173.13,0.04030162]
["bitfinex-derivatives","SOLF0:USTF0",1748517473032,5.7734,173.14,173.13,0.04030162]
["bitfinex-derivatives","SOLF0:USTF0",1748517478151,5.7734,173.14,173.07,34.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748517478152,5.7749,173.1,173.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748517479156,5.81189522,173.1,173.07,28.94179953]
["bitfinex-derivatives","SOLF0:USTF0",1748517479640,5.7751,173.09,173.07,28.94179953]
["bitfinex-derivatives","SOLF0:USTF0",1748517480245,5.7754,173.08,173.07,0.04179953]
["bitfinex-derivatives","SOLF0:USTF0",1748517480447,0.03699522,173.1,173.07,0.04179953]
["bitfinex-derivatives","SOLF0:USTF0",1748517480844,5.7752,173.09,173.07,0.04179953]
["bitfinex-derivatives","SOLF0:USTF0",1748517481254,0.03699522,173.1,173.07,0.04179953]
["bitfinex-derivatives","SOLF0:USTF0",1748517483249,0.03699522,173.1,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748517484042,0.03699522,173.1,173.07,5.81739953]
["bitfinex-derivatives","SOLF0:USTF0",1748517486349,0.03699522,173.1,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748517487047,0.03699522,173.1,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748517508495,30.9049,173.19,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748517508764,5.7725,173.17,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748517509162,30.9049,173.19,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748517509561,0.0369076,173.18,173.15,0.04232619]
["bitfinex-derivatives","SOLF0:USTF0",1748517509965,5.8090076,173.18,173.15,0.04232619]
["bitfinex-derivatives","SOLF0:USTF0",1748517510579,0.0369076,173.18,173.15,0.04232619]
["bitfinex-derivatives","SOLF0:USTF0",1748517511065,0.0369076,173.18,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748517520170,4.90432472,173.43,173.17,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1748517520387,4.99356073,173.38,173.19,4.99356073]
["bitfinex-derivatives","SOLF0:USTF0",1748517520671,28.94,173.37,173.25,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748517520981,28.94,173.37,173.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748517521274,0.04244676,173.31,173.28,0.04225124]
["bitfinex-derivatives","SOLF0:USTF0",1748517521983,5.81034676,173.31,173.28,0.04225124]
["bitfinex-derivatives","SOLF0:USTF0",1748517522276,5.7684,173.3,173.28,0.04225124]
["bitfinex-derivatives","SOLF0:USTF0",1748517524977,5.7684,173.29,173.28,0.04225124]
["bitfinex-derivatives","SOLF0:USTF0",1748517525376,0.04244676,173.31,173.28,0.04225124]
["bitfinex-derivatives","SOLF0:USTF0",1748517526378,5.7683,173.3,173.28,0.04225124]
["bitfinex-derivatives","SOLF0:USTF0",1748517526781,0.04244676,173.31,173.28,0.04225124]
["bitfinex-derivatives","SOLF0:USTF0",1748517527683,5.7684,173.29,173.28,0.04225124]
["bitfinex-derivatives","SOLF0:USTF0",1748517530005,5.7691,173.27,173.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748517530174,11.02322866,173.32,173.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748517530985,0.04376716,173.29,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517531280,29.22,173.28,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517531885,5.7694,173.26,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517538910,34.989,173.28,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517539793,29.22,173.28,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517540394,29.22,173.28,173.25,5.80700434]
["bitfinex-derivatives","SOLF0:USTF0",1748517540696,34.9888,173.28,173.25,5.80700434]
["bitfinex-derivatives","SOLF0:USTF0",1748517541211,0.04376716,173.29,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517542089,0.04376716,173.29,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748517543194,0.04376716,173.29,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748517543795,0.04376716,173.29,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748517545395,0.04376716,173.29,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748517548294,0.04376716,173.29,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748517548804,0.04376716,173.29,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517549004,0.04376716,173.29,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748517549699,0.04376716,173.29,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748517551198,0.04376716,173.29,173.27,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748517558718,0.04376716,173.29,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517558719,0.04376716,173.29,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748517559506,0.04376716,173.29,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517561113,5.7694,173.27,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517562611,5.7694,173.26,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517564429,29.38,173.27,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517565518,35.1493,173.27,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517566219,29.38,173.27,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517567223,35.1491,173.27,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517570422,5.7694,173.26,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517571628,35.1492,173.27,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517572720,5.7694,173.26,173.25,0.03740434]
["bitfinex-derivatives","SOLF0:USTF0",1748517576441,5.7701,173.24,173.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748517576628,29.38,173.27,173.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748517577328,5.77,173.25,173.21,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748517577525,5.81434371,173.25,173.21,5.81009949]
["bitfinex-derivatives","SOLF0:USTF0",1748517578122,0.04434371,173.25,173.21,5.81009949]
["bitfinex-derivatives","SOLF0:USTF0",1748517578324,0.04434371,173.25,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748517579435,0.04434371,173.25,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748517584435,0.04434371,173.25,173.22,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748517585633,5.81414371,173.25,173.22,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748517585936,9.01197307,173.25,173.22,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748517587033,3.24217307,173.25,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748517592335,9.01207307,173.25,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748517592732,9.01207307,173.25,173.21,0.03919949]
["bitfinex-derivatives","SOLF0:USTF0",1748517592958,9.01207307,173.25,173.21,5.80999949]
["bitfinex-derivatives","SOLF0:USTF0",1748517593133,9.01207307,173.25,173.21,0.03919949]
["bitfinex-derivatives","SOLF0:USTF0",1748517594439,3.24217307,173.25,173.21,0.03919949]
["bitfinex-derivatives","SOLF0:USTF0",1748517594938,3.24217307,173.25,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748517595138,3.24217307,173.25,173.21,0.03919949]
["bitfinex-derivatives","SOLF0:USTF0",1748517595637,9.01197307,173.25,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748517597432,9.01197307,173.25,173.21,0.03919949]
["bitfinex-derivatives","SOLF0:USTF0",1748517597638,9.01197307,173.25,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748517598142,3.24217307,173.25,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748517598641,9.01217307,173.25,173.21,5.81009949]
["bitfinex-derivatives","SOLF0:USTF0",1748517598845,0.04434371,173.25,173.21,0.03919949]
["bitfinex-derivatives","SOLF0:USTF0",1748517599146,0.04434371,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748517606648,0.04434371,173.25,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748517607642,0.04434371,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748517609750,0.04434371,173.25,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748517610543,0.04434371,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748517611741,3.19782936,173.29,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748517612243,29.94,173.3,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748517612448,3.19782936,173.31,173.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748517612651,0.0411201,173.29,173.25,0.03653528]
["bitfinex-derivatives","SOLF0:USTF0",1748517612849,0.0411201,173.29,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748517615551,0.0411201,173.29,173.27,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748517616447,0.0411201,173.29,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748517617947,5.8096201,173.29,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748517618146,0.0411201,173.29,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748517618451,0.0411201,173.29,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748517621151,0.0411201,173.29,173.26,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748517622055,5.8096201,173.29,173.25,5.80623528]
["bitfinex-derivatives","SOLF0:USTF0",1748517622253,3.23894946,173.29,173.25,5.80623528]
["bitfinex-derivatives","SOLF0:USTF0",1748517623051,3.19782936,173.27,173.25,0.03653528]
["bitfinex-derivatives","SOLF0:USTF0",1748517623553,5.7694,173.26,173.25,0.03653528]
["bitfinex-derivatives","SOLF0:USTF0",1748517624354,8.96702936,173.27,173.25,0.03653528]
["bitfinex-derivatives","SOLF0:USTF0",1748517626354,5.7694,173.26,173.25,0.03653528]
["bitfinex-derivatives","SOLF0:USTF0",1748517627852,5.7703,173.24,173.17,31.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748517628073,3.19782936,173.23,173.17,31.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748517628756,3.19782936,173.23,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748517628960,9.00746277,173.23,173.2,5.81108453]
["bitfinex-derivatives","SOLF0:USTF0",1748517629755,9.00746277,173.23,173.2,0.03968453]
["bitfinex-derivatives","SOLF0:USTF0",1748517632055,3.23706277,173.23,173.2,5.81108453]
["bitfinex-derivatives","SOLF0:USTF0",1748517632647,0.03923341,173.23,173.2,5.81108453]
["bitfinex-derivatives","SOLF0:USTF0",1748517632855,3.19782936,173.22,173.2,5.81108453]
["bitfinex-derivatives","SOLF0:USTF0",1748517633157,3.19782936,173.22,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748517633552,3.19782936,173.22,173.2,0.03968453]
["bitfinex-derivatives","SOLF0:USTF0",1748517633756,3.19782936,173.22,173.2,5.81088453]
["bitfinex-derivatives","SOLF0:USTF0",1748517637968,3.19782936,173.22,173.2,0.03968453]
["bitfinex-derivatives","SOLF0:USTF0",1748517638672,29.6,173.49,173.22,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1748517638859,3.1970758,173.44,173.32,3.1970758]
["bitfinex-derivatives","SOLF0:USTF0",1748517639068,10.66822472,173.43,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748517639251,10.66822472,173.43,173.33,35.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748517639451,4.90432472,173.43,173.36,0.03731054]
["bitfinex-derivatives","SOLF0:USTF0",1748517639661,0.04145142,173.4,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748517639857,0.04145142,173.4,173.36,0.03731054]
["bitfinex-derivatives","SOLF0:USTF0",1748517640256,0.04145142,173.4,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748517641059,0.04145142,173.4,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748517641257,0.04145142,173.4,173.36,0.03731054]
["bitfinex-derivatives","SOLF0:USTF0",1748517641762,0.04145142,173.4,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748517642560,0.04145142,173.4,173.38,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748517642754,0.04145142,173.4,173.36,0.03731054]
["bitfinex-derivatives","SOLF0:USTF0",1748517643364,0.04145142,173.4,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748517645875,0.04145142,173.4,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748517647670,0.04145142,173.4,173.38,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748517648471,0.04145142,173.4,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748517653156,4.90432472,173.43,173.37,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748517653970,4.90432472,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748517654166,0.04368674,173.42,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517654370,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517655370,4.90432472,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748517667071,4.90432472,173.43,173.41,5.80733343]
["bitfinex-derivatives","SOLF0:USTF0",1748517669163,4.90432472,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748517670272,4.90432472,173.43,173.41,5.80743343]
["bitfinex-derivatives","SOLF0:USTF0",1748517670478,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517671077,10.66812472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517671266,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517672975,4.90432472,173.43,173.41,5.80753343]
["bitfinex-derivatives","SOLF0:USTF0",1748517673170,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517674082,10.66812472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517676476,5.7641,173.42,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517679977,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517680581,4.90432472,173.43,173.41,5.80743343]
["bitfinex-derivatives","SOLF0:USTF0",1748517680883,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517682193,10.66822472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517682486,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517683890,10.66822472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517684486,5.7641,173.42,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517691612,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517692701,10.66832472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517693791,5.7641,173.42,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517694701,10.66822472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517696300,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517697196,10.66812472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517705323,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517709615,10.66822472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517710016,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517711915,4.90432472,173.43,173.41,5.80763343]
["bitfinex-derivatives","SOLF0:USTF0",1748517713109,4.90432472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517715515,10.66812472,173.43,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517716020,5.7641,173.42,173.41,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748517717818,5.7651,173.4,173.33,35.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748517718118,5.7651,173.4,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748517718524,34.7846,173.41,173.33,35.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748517718826,0.04083189,173.38,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748517719022,0.04083189,173.38,173.35,0.03910743]
["bitfinex-derivatives","SOLF0:USTF0",1748517719615,0.04083189,173.38,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748517719924,0.04083189,173.38,173.35,0.03910743]
["bitfinex-derivatives","SOLF0:USTF0",1748517720321,0.04083189,173.38,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748517720922,0.04083189,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748517722125,0.04083189,173.38,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748517722826,0.04083189,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748517723726,0.04083189,173.38,173.35,0.03910743]
["bitfinex-derivatives","SOLF0:USTF0",1748517724226,0.04083189,173.38,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748517724428,0.04083189,173.38,173.35,0.03910743]
["bitfinex-derivatives","SOLF0:USTF0",1748517724740,0.04083189,173.38,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748517725024,0.04083189,173.38,173.35,0.03910743]
["bitfinex-derivatives","SOLF0:USTF0",1748517726024,0.04083189,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748517745658,0.04083189,173.38,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748517747457,0.04083189,173.38,173.22,32.65596317]
["bitfinex-derivatives","SOLF0:USTF0",1748517747458,32.65596317,173.37,173.22,32.65596317]
["bitfinex-derivatives","SOLF0:USTF0",1748517747753,5.7678,173.31,173.26,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748517747950,29.46,173.32,173.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748517748147,6.89571666,173.36,173.23,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748517748350,5.7682,173.3,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517750254,5.7685,173.29,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517750857,5.7682,173.3,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517751051,29.4972714,173.31,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517751662,5.7685,173.29,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517753053,5.7682,173.3,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517755659,29.4972714,173.31,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517756360,29.4972714,173.31,173.28,5.8128858]
["bitfinex-derivatives","SOLF0:USTF0",1748517756576,29.4972714,173.31,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517758551,35.2651714,173.31,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517758754,29.4972714,173.31,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517759155,35.2651714,173.31,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517760363,29.4972714,173.31,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517760562,29.4972714,173.31,173.28,5.8129858]
["bitfinex-derivatives","SOLF0:USTF0",1748517760963,35.2650714,173.31,173.28,5.8129858]
["bitfinex-derivatives","SOLF0:USTF0",1748517761967,29.4972714,173.31,173.28,5.8129858]
["bitfinex-derivatives","SOLF0:USTF0",1748517762718,29.4972714,173.31,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517763087,0.0372714,173.31,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517763977,0.0372714,173.31,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748517773501,0.0372714,173.31,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748517773868,0.0372714,173.31,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517774778,0.0372714,173.31,173.28,5.8127858]
["bitfinex-derivatives","SOLF0:USTF0",1748517775177,0.0372714,173.31,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517776276,0.0372714,173.31,173.28,5.8126858]
["bitfinex-derivatives","SOLF0:USTF0",1748517776277,5.8051714,173.31,173.28,5.8126858]
["bitfinex-derivatives","SOLF0:USTF0",1748517779171,8.9628671,173.3,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517779376,38.2228671,173.3,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517780083,5.7685,173.29,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517780273,32.4546671,173.3,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517781479,38.2229671,173.3,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517781886,32.4546671,173.3,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517782782,32.4546671,173.3,173.28,5.8128858]
["bitfinex-derivatives","SOLF0:USTF0",1748517783384,38.2228671,173.3,173.28,5.8128858]
["bitfinex-derivatives","SOLF0:USTF0",1748517783786,38.2228671,173.3,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517784587,29.26,173.3,173.28,5.8128858]
["bitfinex-derivatives","SOLF0:USTF0",1748517784786,29.26,173.3,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517785188,3.1946671,173.29,173.28,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1748517785597,3.1946671,173.27,173.24,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748517785786,3.1946671,173.27,173.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748517786185,3.1946671,173.27,173.24,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748517786594,3.23726197,173.27,173.24,0.03863649]
["bitfinex-derivatives","SOLF0:USTF0",1748517786789,3.23726197,173.27,173.25,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748517787193,3.23726197,173.27,173.24,0.03863649]
["bitfinex-derivatives","SOLF0:USTF0",1748517788294,9.00646197,173.27,173.24,0.03863649]
["bitfinex-derivatives","SOLF0:USTF0",1748517788794,29.26,173.26,173.24,0.03863649]
["bitfinex-derivatives","SOLF0:USTF0",1748517788998,35.0295,173.26,173.24,0.03863649]
["bitfinex-derivatives","SOLF0:USTF0",1748517789201,29.26,173.26,173.24,0.03863649]
["bitfinex-derivatives","SOLF0:USTF0",1748517789596,29.26,173.26,173.24,5.80873649]
["bitfinex-derivatives","SOLF0:USTF0",1748517793507,35.0296,173.26,173.24,0.03863649]
["bitfinex-derivatives","SOLF0:USTF0",1748517794189,29.26,173.26,173.24,0.03863649]
["bitfinex-derivatives","SOLF0:USTF0",1748517795126,29.26,173.26,173.24,5.80873649]
["bitfinex-derivatives","SOLF0:USTF0",1748517795496,29.26,173.26,173.24,0.03863649]
["bitfinex-derivatives","SOLF0:USTF0",1748517796197,29.26,173.26,173.25,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748517798502,29.26,173.26,173.24,5.80863649]
["bitfinex-derivatives","SOLF0:USTF0",1748517798700,29.26,173.26,173.24,0.03863649]
["bitfinex-derivatives","SOLF0:USTF0",1748517799604,29.26,173.26,173.25,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748517801004,0.04259487,173.27,173.26,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748517801216,32.2946671,173.35,173.25,3.1946671]
["bitfinex-derivatives","SOLF0:USTF0",1748517801416,32.2946671,173.35,173.25,7.2764671]
["bitfinex-derivatives","SOLF0:USTF0",1748517801706,38.0613671,173.35,173.25,7.2764671]
["bitfinex-derivatives","SOLF0:USTF0",1748517802109,38.0613671,173.35,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748517802303,38.10121518,173.35,173.32,5.80804758]
["bitfinex-derivatives","SOLF0:USTF0",1748517802501,5.7669,173.34,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517802809,32.33451518,173.35,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517803907,5.767,173.34,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517804706,5.7672,173.33,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517807805,29.13984808,173.35,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517808902,29.13984808,173.35,173.32,5.80824758]
["bitfinex-derivatives","SOLF0:USTF0",1748517809711,34.90634808,173.35,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517812626,5.7668,173.34,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517813712,5.7672,173.33,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517824725,29.13984808,173.35,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517825420,29.13984808,173.35,173.32,5.80814758]
["bitfinex-derivatives","SOLF0:USTF0",1748517825723,29.13984808,173.35,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517826123,29.13984808,173.35,173.33,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748517826627,29.13984808,173.35,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517826819,34.90654808,173.35,173.32,5.80824758]
["bitfinex-derivatives","SOLF0:USTF0",1748517827118,34.90654808,173.35,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517827622,5.7669,173.34,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517828822,5.7672,173.33,173.32,0.04084758]
["bitfinex-derivatives","SOLF0:USTF0",1748517841738,29.13984808,173.35,173.25,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748517842031,29.1,173.35,173.25,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748517842333,5.7687,173.29,173.25,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748517842632,5.80543552,173.29,173.25,6.1113769]
["bitfinex-derivatives","SOLF0:USTF0",1748517842831,0.03673552,173.29,173.25,6.1113769]
["bitfinex-derivatives","SOLF0:USTF0",1748517843835,0.03673552,173.29,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748517847834,0.03673552,173.29,173.26,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748517849631,0.03673552,173.29,173.27,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748517850243,0.03673552,173.29,173.25,0.0384769]
["bitfinex-derivatives","SOLF0:USTF0",1748517850643,29.11673552,173.29,173.25,0.0384769]
["bitfinex-derivatives","SOLF0:USTF0",1748517851435,5.7694,173.27,173.25,0.0384769]
["bitfinex-derivatives","SOLF0:USTF0",1748517852141,34.88533552,173.29,173.25,0.0384769]
["bitfinex-derivatives","SOLF0:USTF0",1748517853337,29.11673552,173.29,173.25,0.0384769]
["bitfinex-derivatives","SOLF0:USTF0",1748517853536,29.11673552,173.29,173.25,5.8080769]
["bitfinex-derivatives","SOLF0:USTF0",1748517854642,29.11673552,173.29,173.26,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748517856049,34.88523552,173.29,173.25,5.8081769]
["bitfinex-derivatives","SOLF0:USTF0",1748517856257,29.11673552,173.29,173.25,0.0384769]
["bitfinex-derivatives","SOLF0:USTF0",1748517856440,34.88523552,173.29,173.25,5.8080769]
["bitfinex-derivatives","SOLF0:USTF0",1748517857440,5.7688,173.28,173.25,5.8080769]
["bitfinex-derivatives","SOLF0:USTF0",1748517857843,5.7688,173.28,173.25,0.0384769]
["bitfinex-derivatives","SOLF0:USTF0",1748517858042,29.11673552,173.29,173.25,0.0384769]
["bitfinex-derivatives","SOLF0:USTF0",1748517858647,34.10713997,173.29,173.25,0.0384769]
["bitfinex-derivatives","SOLF0:USTF0",1748517858853,5.7695,173.26,173.25,0.0384769]
["bitfinex-derivatives","SOLF0:USTF0",1748517862654,5.7705,173.23,173.2,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748517862856,34.8505,173.23,173.2,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748517863066,29.08,173.23,173.2,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748517863453,29.08,173.23,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748517863752,29.12110974,173.23,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517864750,34.89160974,173.23,173.19,5.81178146]
["bitfinex-derivatives","SOLF0:USTF0",1748517865257,29.12110974,173.23,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517865655,5.7715,173.2,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517873964,8.97124323,173.2,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517874365,3.19974323,173.2,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517878367,5.7712,173.21,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517878566,8.97094323,173.21,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517885481,5.7715,173.2,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517885671,3.19974323,173.21,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517886483,8.97104323,173.21,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517887975,29.12110974,173.23,173.19,5.81188146]
["bitfinex-derivatives","SOLF0:USTF0",1748517887976,5.7709,173.22,173.19,5.81188146]
["bitfinex-derivatives","SOLF0:USTF0",1748517888175,29.12110974,173.23,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517888372,5.7709,173.22,173.19,5.81168146]
["bitfinex-derivatives","SOLF0:USTF0",1748517888987,0.04110974,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748517901180,0.04110974,173.23,173.21,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748517901380,0.04110974,173.23,173.2,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748517901576,3.24085297,173.23,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517901780,5.7709,173.22,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517903382,5.7711,173.21,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517903885,32.30085297,173.23,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517905084,32.30085297,173.23,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748517905683,29.10110974,173.23,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517906023,0.04110974,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748517907788,0.04110974,173.23,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748517907983,0.04110974,173.23,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517909688,5.81160974,173.23,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748517910290,5.7708,173.22,173.19,5.81178146]
["bitfinex-derivatives","SOLF0:USTF0",1748517910501,5.7708,173.22,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517910691,34.8308,173.22,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517912284,29.06,173.22,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517913191,5.7713,173.21,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517915790,34.8309,173.22,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517915991,34.8309,173.22,173.19,5.81188146]
["bitfinex-derivatives","SOLF0:USTF0",1748517917083,34.8309,173.22,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517919491,5.774,173.51,173.19,0.04008146]
["bitfinex-derivatives","SOLF0:USTF0",1748517919730,3.9153,173.39,173.24,4.98979052]
["bitfinex-derivatives","SOLF0:USTF0",1748517919886,3.9153,173.39,173.25,39.94477474]
["bitfinex-derivatives","SOLF0:USTF0",1748517920087,9.6805,173.39,173.26,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748517920692,0.04166135,173.34,173.31,0.03959407]
["bitfinex-derivatives","SOLF0:USTF0",1748517921696,0.04166135,173.34,173.33,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748517927694,29.04,173.4,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748517928300,29.04,173.4,173.32,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748517928801,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517929200,0.04210928,173.38,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748517936802,0.04210928,173.38,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748517937197,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517937198,0.04210928,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748517939205,0.04210928,173.38,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748517939504,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517940295,0.04210928,173.38,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748517940896,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517940897,0.04210928,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748517941911,0.04210928,173.38,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748517944303,0.04210928,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748517944511,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517944908,0.04210928,173.38,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748517945620,0.04210928,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748517952811,0.04210928,173.38,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748517960627,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517960827,3.23499001,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517961022,9.00059001,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517961322,9.00059001,173.38,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748517965631,5.7658,173.37,173.34,5.80497514]
["bitfinex-derivatives","SOLF0:USTF0",1748517965823,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517966321,0.04210928,173.38,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748517966917,5.7662,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517972230,37.95878073,173.37,173.34,5.80507514]
["bitfinex-derivatives","SOLF0:USTF0",1748517972436,37.95878073,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517975125,34.7659,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517975426,37.95878073,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517976026,5.7662,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517977440,29.0,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517977933,29.0,173.37,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748517978429,29.0,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517978630,29.0,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748517979430,29.0,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517980727,5.7664,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517981033,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517981233,5.80770928,173.38,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748517981735,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517982135,0.04210928,173.38,173.34,5.80477514]
["bitfinex-derivatives","SOLF0:USTF0",1748517983449,5.7659,173.37,173.34,5.80477514]
["bitfinex-derivatives","SOLF0:USTF0",1748517984127,0.04210928,173.38,173.34,5.80477514]
["bitfinex-derivatives","SOLF0:USTF0",1748517984426,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517984634,5.7659,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517985528,5.7661,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517986831,5.7665,173.35,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517988329,5.7663,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517990345,5.7659,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517990834,5.7659,173.37,173.34,5.80487514]
["bitfinex-derivatives","SOLF0:USTF0",1748517991030,5.80770928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517991334,5.80770928,173.38,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748517991840,5.7658,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517992040,5.7658,173.37,173.34,5.80487514]
["bitfinex-derivatives","SOLF0:USTF0",1748517992238,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517992445,3.23499001,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517992932,5.7663,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517994344,3.23499001,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517995529,5.7661,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748517998330,5.7661,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518000143,5.7659,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518004146,5.7662,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518004353,0.04210928,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518005267,3.19288073,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518005451,5.7665,173.35,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518008352,5.7662,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518010847,5.7665,173.35,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518011347,3.23499001,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518011348,5.7659,173.37,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518011852,3.23499001,173.38,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518012061,3.19288073,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518012649,5.7665,173.35,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518034371,34.7462,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518035568,5.7665,173.35,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518037370,34.7462,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518037967,5.7665,173.35,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518038674,34.7462,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518040085,5.7665,173.35,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518040286,28.98,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518041979,34.7462,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518047585,5.7665,173.35,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518049787,34.7463,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518052689,28.98,173.36,173.34,5.80507514]
["bitfinex-derivatives","SOLF0:USTF0",1748518052883,28.98,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518053989,34.7462,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518056291,5.7665,173.35,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518056993,34.7462,173.36,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518057382,5.7665,173.35,173.34,0.03827514]
["bitfinex-derivatives","SOLF0:USTF0",1748518060138,5.7673,173.33,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748518060291,8.96018073,173.33,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748518061197,9.00380494,173.33,173.29,5.81218579]
["bitfinex-derivatives","SOLF0:USTF0",1748518063193,3.23650494,173.33,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518063392,28.94,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518063794,34.7077,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518064595,5.7679,173.31,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518068298,34.7076,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518068702,28.94,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518068999,34.7076,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518069203,28.94,173.32,173.29,5.81208579]
["bitfinex-derivatives","SOLF0:USTF0",1748518069402,28.94,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518069597,5.7679,173.31,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518070199,34.7076,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518071505,5.7678,173.31,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518075405,5.7681,173.3,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518077002,5.7679,173.31,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518077903,5.7681,173.3,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518078102,32.13288073,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518078302,28.94,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518078602,32.13288073,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518078807,5.768,173.31,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518081009,32.13288073,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518081010,5.7681,173.3,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518084916,5.7679,173.31,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518085215,32.13288073,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518085607,5.7681,173.3,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518093619,3.19288073,173.31,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518094120,28.94,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518094621,28.94,173.32,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748518096414,28.94,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518096611,28.94,173.32,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748518098227,28.94,173.32,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748518100423,28.94,173.32,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748518101527,28.94,173.32,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748518101722,28.94,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518102118,28.94,173.32,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748518104972,32.13288073,173.32,173.29,5.81208579]
["bitfinex-derivatives","SOLF0:USTF0",1748518105234,32.13288073,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518106221,32.13288073,173.32,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748518106423,32.13288073,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518106817,32.13288073,173.32,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748518107727,32.13288073,173.32,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748518107926,28.94,173.32,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748518112124,0.04362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518143059,28.92362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518181402,28.92362421,173.33,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518181642,32.11896007,173.33,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518181885,28.92362421,173.33,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518182493,28.92362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518192295,0.04362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518192594,28.90362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518193795,0.04362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518193993,28.90362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518196097,0.04362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518196303,28.88362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518199300,28.88362421,173.33,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518199495,3.19525321,173.3,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518199895,3.19525321,173.3,173.29,5.81228579]
["bitfinex-derivatives","SOLF0:USTF0",1748518200396,32.03525321,173.3,173.29,5.81228579]
["bitfinex-derivatives","SOLF0:USTF0",1748518200699,0.04362421,173.33,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518200902,32.03525321,173.32,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518201099,32.03525321,173.32,173.29,5.81218579]
["bitfinex-derivatives","SOLF0:USTF0",1748518201301,32.03525321,173.32,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518203099,32.03525321,173.32,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748518203295,0.04362421,173.33,173.29,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1748518203497,0.04362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518203799,32.07887742,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518203998,3.23887742,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518204215,32.07887742,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518209904,28.88362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518213408,0.04362421,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518218622,28.84,173.38,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748518220524,0.0392462,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748518228125,4.62e-05,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748518249337,4.62e-05,173.39,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748518250244,4.62e-05,173.39,173.36,9.86697941]
["bitfinex-derivatives","SOLF0:USTF0",1748518250447,4.62e-05,173.39,173.36,0.04187941]
["bitfinex-derivatives","SOLF0:USTF0",1748518251340,4.62e-05,173.39,173.36,5.80777941]
["bitfinex-derivatives","SOLF0:USTF0",1748518253044,5.7651462,173.39,173.36,5.80777941]
["bitfinex-derivatives","SOLF0:USTF0",1748518254046,4.62e-05,173.39,173.36,5.80777941]
["bitfinex-derivatives","SOLF0:USTF0",1748518254644,5.7651462,173.39,173.36,5.80777941]
["bitfinex-derivatives","SOLF0:USTF0",1748518254853,4.62e-05,173.39,173.36,0.04187941]
["bitfinex-derivatives","SOLF0:USTF0",1748518255553,5.7654,173.38,173.36,0.04187941]
["bitfinex-derivatives","SOLF0:USTF0",1748518255748,4.62e-05,173.39,173.36,0.04187941]
["bitfinex-derivatives","SOLF0:USTF0",1748518256150,5.7652462,173.39,173.36,0.04187941]
["bitfinex-derivatives","SOLF0:USTF0",1748518256551,5.7652462,173.39,173.36,5.80787941]
["bitfinex-derivatives","SOLF0:USTF0",1748518257447,4.62e-05,173.39,173.36,5.80787941]
["bitfinex-derivatives","SOLF0:USTF0",1748518257648,4.62e-05,173.39,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748518259356,4.62e-05,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748518259739,4.62e-05,173.39,173.36,0.04187941]
["bitfinex-derivatives","SOLF0:USTF0",1748518259947,5.7651462,173.39,173.36,5.80767941]
["bitfinex-derivatives","SOLF0:USTF0",1748518260248,4.62e-05,173.39,173.36,0.04187941]
["bitfinex-derivatives","SOLF0:USTF0",1748518260647,4.62e-05,173.39,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748518261351,4.62e-05,173.39,173.36,5.80787941]
["bitfinex-derivatives","SOLF0:USTF0",1748518261749,4.62e-05,173.39,173.36,0.04187941]
["bitfinex-derivatives","SOLF0:USTF0",1748518261943,4.62e-05,173.39,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748518265055,4.62e-05,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748518268753,4.62e-05,173.39,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748518270655,4.62e-05,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748518271255,4.62e-05,173.39,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748518274654,3.19525321,173.38,173.36,0.04187941]
["bitfinex-derivatives","SOLF0:USTF0",1748518275252,3.19525321,173.38,173.29,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748518275464,3.19525321,173.34,173.29,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748518275655,3.19525321,173.34,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748518276155,3.19525321,173.34,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748518277155,3.19525321,173.34,173.33,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748518277474,0.0407476,173.35,173.31,0.0412848]
["bitfinex-derivatives","SOLF0:USTF0",1748518277758,0.0407476,173.35,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748518281158,3.23600081,173.35,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748518281356,3.23600081,173.35,173.33,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748518283160,3.23600081,173.35,173.31,0.0412848]
["bitfinex-derivatives","SOLF0:USTF0",1748518283161,3.23600081,173.35,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748518283491,0.0407476,173.35,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748518289167,4.76e-05,173.35,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748518315074,4.76e-05,173.35,173.34,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748518315482,4.76e-05,173.35,173.34,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748518318687,29.38,173.44,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748518319689,29.42309047,173.44,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748518322159,0.04309047,173.44,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748518322689,0.04309047,173.44,173.41,5.80505643]
["bitfinex-derivatives","SOLF0:USTF0",1748518323145,10.66822472,173.43,173.41,0.04075643]
["bitfinex-derivatives","SOLF0:USTF0",1748518327294,4.90432472,173.43,173.41,0.04075643]
["bitfinex-derivatives","SOLF0:USTF0",1748518329303,4.90432472,173.43,173.41,5.80515643]
["bitfinex-derivatives","SOLF0:USTF0",1748518332804,4.90432472,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748518336215,4.90432472,173.43,173.41,0.04075643]
["bitfinex-derivatives","SOLF0:USTF0",1748518336727,5.7641,173.42,173.41,0.04075643]
["bitfinex-derivatives","SOLF0:USTF0",1748518336806,34.9241,173.42,173.41,0.04075643]
["bitfinex-derivatives","SOLF0:USTF0",1748518337709,5.7645,173.41,173.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748518337909,5.7645,173.41,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748518338820,5.8027868,173.41,173.38,5.80778955]
["bitfinex-derivatives","SOLF0:USTF0",1748518341923,3.19289531,173.4,173.38,5.80778955]
["bitfinex-derivatives","SOLF0:USTF0",1748518350323,3.19289531,173.4,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748518353224,0.0382868,173.41,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748518361025,4.90432472,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748518374442,8.09722003,173.43,173.39,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748518375543,13.86092003,173.43,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748518376043,8.09722003,173.43,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748518376655,13.86102003,173.43,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748518377041,13.86102003,173.43,173.38,0.04268955]
["bitfinex-derivatives","SOLF0:USTF0",1748518377232,13.86102003,173.43,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748518381434,8.09722003,173.43,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748518382644,8.09722003,173.43,173.41,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748518383842,13.86092003,173.43,173.38,0.04268955]
["bitfinex-derivatives","SOLF0:USTF0",1748518384045,8.09722003,173.43,173.38,0.04268955]
["bitfinex-derivatives","SOLF0:USTF0",1748518385042,5.7641,173.42,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748518385245,8.09722003,173.43,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748518385647,5.7643,173.42,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748518386850,13.86102003,173.43,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748518387159,13.86102003,173.43,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748518388955,8.09722003,173.43,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748518390646,8.09722003,173.43,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748518391453,8.09722003,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748518397667,4.90432472,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748518441104,4.90432472,173.43,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748518441713,4.90432472,173.43,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748518442507,4.90432472,173.43,173.41,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748518443112,4.90432472,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748518445416,4.90432472,173.43,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748518448529,4.90432472,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748518450624,8.09722003,173.43,173.38,0.04268955]
["bitfinex-derivatives","SOLF0:USTF0",1748518451225,8.09722003,173.43,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748518453129,4.90432472,173.43,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748518456529,4.90432472,173.43,173.38,0.04268955]
["bitfinex-derivatives","SOLF0:USTF0",1748518457048,4.90432472,173.43,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748518458552,4.90432472,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748518463573,8.09722003,173.43,173.38,0.04268955]
["bitfinex-derivatives","SOLF0:USTF0",1748518463753,3.19289531,173.41,173.38,0.04268955]
["bitfinex-derivatives","SOLF0:USTF0",1748518464289,3.19289531,173.39,173.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748518464722,3.19289531,173.39,173.34,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748518465267,0.03767659,173.38,173.35,0.04101503]
["bitfinex-derivatives","SOLF0:USTF0",1748518465748,0.03767659,173.38,173.35,5.80721503]
["bitfinex-derivatives","SOLF0:USTF0",1748518465951,3.19289531,173.37,173.35,0.04101503]
["bitfinex-derivatives","SOLF0:USTF0",1748518466200,5.7661,173.36,173.35,0.04101503]
["bitfinex-derivatives","SOLF0:USTF0",1748518466642,5.767,173.34,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748518466841,8.95989531,173.34,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748518467240,5.7671,173.33,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748518467464,5.80635862,173.33,173.29,5.80686707]
["bitfinex-derivatives","SOLF0:USTF0",1748518467840,5.80635862,173.33,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748518468145,0.03925862,173.33,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748518470427,3.20107743,173.31,173.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748518470681,3.20107743,173.18,173.09,3.20107743]
["bitfinex-derivatives","SOLF0:USTF0",1748518470853,3.20107743,173.18,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748518470854,32.00107743,173.18,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748518471241,32.04406566,173.18,173.14,5.81220965]
["bitfinex-derivatives","SOLF0:USTF0",1748518471451,28.84298823,173.18,173.15,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748518471677,32.04406566,173.18,173.14,0.03910965]
["bitfinex-derivatives","SOLF0:USTF0",1748518472275,3.20107743,173.16,173.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748518472791,6.056,173.17,173.05,3.20107743]
["bitfinex-derivatives","SOLF0:USTF0",1748518472812,3.20107743,173.16,173.05,3.20107743]
["bitfinex-derivatives","SOLF0:USTF0",1748518472824,3.20107743,173.16,173.06,3.20107743]
["bitfinex-derivatives","SOLF0:USTF0",1748518473272,0.03906832,173.13,173.09,0.04307839]
["bitfinex-derivatives","SOLF0:USTF0",1748518473749,0.03906832,173.13,173.12,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748518485461,28.84,173.17,173.09,0.04307839]
["bitfinex-derivatives","SOLF0:USTF0",1748518485671,28.84,173.18,173.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748518485956,6.0552,173.29,173.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748518486271,28.84,173.28,173.1,5.00248227]
["bitfinex-derivatives","SOLF0:USTF0",1748518486554,0.04212003,173.21,173.17,0.03830573]
["bitfinex-derivatives","SOLF0:USTF0",1748518486569,0.04212003,173.21,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518486758,0.04212003,173.21,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748518487866,0.04212003,173.21,173.17,5.81418367]
["bitfinex-derivatives","SOLF0:USTF0",1748518488652,5.81332003,173.21,173.17,5.81418367]
["bitfinex-derivatives","SOLF0:USTF0",1748518488863,0.04212003,173.21,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518489563,5.81332003,173.21,173.17,5.81418367]
["bitfinex-derivatives","SOLF0:USTF0",1748518491358,5.7714,173.2,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518491569,0.04212003,173.21,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518493566,0.04212003,173.21,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748518494076,0.04212003,173.21,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518494471,0.04212003,173.21,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748518495075,0.04212003,173.21,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518495268,0.04212003,173.21,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748518495473,5.81322003,173.21,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518495666,0.04212003,173.21,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748518496767,0.04212003,173.21,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518497678,5.81352003,173.21,173.17,5.81408367]
["bitfinex-derivatives","SOLF0:USTF0",1748518499185,0.04212003,173.21,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518499581,5.7716,173.2,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518499875,5.7716,173.2,173.17,5.81418367]
["bitfinex-derivatives","SOLF0:USTF0",1748518502374,5.7716,173.2,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518502575,5.7718,173.19,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518503179,35.0521,173.18,173.17,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1748518504214,29.28,173.18,173.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748518504402,29.28,173.18,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748518504686,5.773,173.16,173.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748518504887,5.773,173.16,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748518505093,5.7732,173.15,173.12,5.81357407]
["bitfinex-derivatives","SOLF0:USTF0",1748518505686,5.81256593,173.16,173.12,5.81357407]
["bitfinex-derivatives","SOLF0:USTF0",1748518505885,5.81256593,173.16,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748518506089,0.03966593,173.16,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748518506281,0.03966593,173.16,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518507585,0.03966593,173.16,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748518507893,0.03966593,173.16,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518508681,5.81256593,173.16,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518509193,5.81256593,173.16,173.12,5.81347407]
["bitfinex-derivatives","SOLF0:USTF0",1748518509689,5.7731,173.15,173.12,5.81347407]
["bitfinex-derivatives","SOLF0:USTF0",1748518509989,5.7731,173.15,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518510597,5.81256593,173.16,173.12,5.81377407]
["bitfinex-derivatives","SOLF0:USTF0",1748518511086,5.7731,173.15,173.12,5.81377407]
["bitfinex-derivatives","SOLF0:USTF0",1748518511288,5.7731,173.15,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518511791,2.63863968,173.14,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518511995,5.7731,173.15,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518512491,8.41213968,173.14,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518512792,0.03966593,173.16,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518513089,2.63864002,173.15,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518513391,29.28,173.14,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518513590,2.64238851,173.13,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518513890,2.64698623,173.13,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518514287,8.42078623,173.13,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518514529,5.7738,173.13,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518514992,8.42833671,173.13,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518515589,8.42820628,173.13,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518516498,8.42821801,173.13,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518516688,5.7738,173.13,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518517148,8.42826395,173.13,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518517290,5.7738,173.13,173.12,0.03967407]
["bitfinex-derivatives","SOLF0:USTF0",1748518517490,34.28655905,173.14,172.97,17.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748518517696,4.69833102,173.13,173.0,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748518517889,2.65503102,173.12,173.0,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748518518192,2.0433,173.13,173.07,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748518518394,2.69304246,173.12,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518518694,2.65240418,173.11,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518518888,31.93240418,173.1,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518519089,2.65240418,173.09,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518519790,2.60660401,173.09,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518520092,8.38165494,173.09,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518520294,5.7751,173.09,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518520503,8.38169029,173.09,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518520694,5.7751,173.09,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518520890,8.38169029,173.09,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518521794,8.37912291,173.09,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518521995,8.37900163,173.09,173.08,0.03745913]
["bitfinex-derivatives","SOLF0:USTF0",1748518522398,2.60389849,173.09,173.0,31.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748518522593,34.28587189,173.1,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748518522895,5.776,173.07,173.0,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748518523095,2.60383663,173.06,173.0,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748518523335,34.28587189,173.1,173.03,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748518523497,5.776,173.07,173.05,0.04388337]
["bitfinex-derivatives","SOLF0:USTF0",1748518524203,0.04446569,173.08,173.05,0.04388337]
["bitfinex-derivatives","SOLF0:USTF0",1748518524392,2.60398034,173.07,173.05,0.04388337]
["bitfinex-derivatives","SOLF0:USTF0",1748518524698,0.04446569,173.08,173.05,0.04388337]
["bitfinex-derivatives","SOLF0:USTF0",1748518525095,5.7761,173.06,173.05,0.04388337]
["bitfinex-derivatives","SOLF0:USTF0",1748518525299,29.28,173.06,173.0,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748518526198,35.0562,173.06,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748518527402,5.7765,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748518527602,29.28,173.06,173.01,0.03918571]
["bitfinex-derivatives","SOLF0:USTF0",1748518528100,5.7771,173.04,173.01,0.03918571]
["bitfinex-derivatives","SOLF0:USTF0",1748518528301,5.81687089,173.04,173.01,0.03918571]
["bitfinex-derivatives","SOLF0:USTF0",1748518528503,5.7774,173.03,173.01,0.03918571]
["bitfinex-derivatives","SOLF0:USTF0",1748518529519,5.7774,173.02,173.01,0.03918571]
["bitfinex-derivatives","SOLF0:USTF0",1748518529744,35.0574,173.02,173.01,0.03918571]
["bitfinex-derivatives","SOLF0:USTF0",1748518529900,29.28,173.02,173.01,0.03918571]
["bitfinex-derivatives","SOLF0:USTF0",1748518530098,29.28,173.02,173.01,5.81698571]
["bitfinex-derivatives","SOLF0:USTF0",1748518530302,0.03977089,173.04,173.01,0.03918571]
["bitfinex-derivatives","SOLF0:USTF0",1748518531313,0.03977089,173.04,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748518532101,29.58,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748518533219,0.04209816,173.09,173.05,0.0408393]
["bitfinex-derivatives","SOLF0:USTF0",1748518533607,0.04209816,173.09,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748518537398,9.816e-05,173.09,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748518566125,5.8186,173.18,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748518566353,5.8186,173.18,173.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748518566529,29.54,173.19,173.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748518566722,29.54,173.19,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748518569136,0.04197029,173.2,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748518569729,0.04197029,173.2,173.17,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1748518571034,0.04197029,173.2,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748518584042,0.04197029,173.2,173.17,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1748518585038,0.04197029,173.2,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748518589048,0.04197029,173.2,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748518590044,0.04197029,173.2,173.17,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1748518591044,5.7721,173.18,173.17,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1748518591244,5.7721,173.18,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748518591451,29.48,173.19,173.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748518591653,2.0368,173.18,173.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748518592354,0.03652512,173.16,173.13,0.03916097]
["bitfinex-derivatives","SOLF0:USTF0",1748518592654,5.80952512,173.16,173.13,0.03916097]
["bitfinex-derivatives","SOLF0:USTF0",1748518593955,2.61465246,173.15,173.13,5.81296097]
["bitfinex-derivatives","SOLF0:USTF0",1748518594161,0.03652512,173.16,173.13,0.03916097]
["bitfinex-derivatives","SOLF0:USTF0",1748518594756,2.61450104,173.15,173.13,0.03916097]
["bitfinex-derivatives","SOLF0:USTF0",1748518594958,0.03652512,173.16,173.13,5.81296097]
["bitfinex-derivatives","SOLF0:USTF0",1748518595457,2.61449789,173.15,173.13,5.81296097]
["bitfinex-derivatives","SOLF0:USTF0",1748518595756,0.03652512,173.16,173.13,5.81296097]
["bitfinex-derivatives","SOLF0:USTF0",1748518596057,2.61450104,173.15,173.13,5.81296097]
["bitfinex-derivatives","SOLF0:USTF0",1748518596255,0.03652512,173.16,173.13,5.81296097]
["bitfinex-derivatives","SOLF0:USTF0",1748518596465,2.61449789,173.15,173.13,5.81296097]
["bitfinex-derivatives","SOLF0:USTF0",1748518596759,0.03652512,173.16,173.13,5.81296097]
["bitfinex-derivatives","SOLF0:USTF0",1748518596959,0.03652512,173.16,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748518597358,5.7734,173.15,173.13,0.03916097]
["bitfinex-derivatives","SOLF0:USTF0",1748518597561,2.6078775,173.14,173.13,0.03916097]
["bitfinex-derivatives","SOLF0:USTF0",1748518597758,2.60795986,173.14,173.13,0.03916097]
["bitfinex-derivatives","SOLF0:USTF0",1748518598264,5.80942512,173.16,173.13,0.03916097]
["bitfinex-derivatives","SOLF0:USTF0",1748518598558,2.60418549,173.15,173.13,0.03916097]
["bitfinex-derivatives","SOLF0:USTF0",1748518598759,5.80942512,173.16,173.13,5.81286097]
["bitfinex-derivatives","SOLF0:USTF0",1748518599163,5.80942512,173.16,173.13,0.03916097]
["bitfinex-derivatives","SOLF0:USTF0",1748518600260,5.80942512,173.16,173.13,5.81286097]
["bitfinex-derivatives","SOLF0:USTF0",1748518601154,0.03652512,173.16,173.14,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748518602460,0.03652512,173.16,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748518602655,2.63998086,173.16,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748518602861,2.6399691,173.16,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748518603061,0.03652512,173.16,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748518603257,2.64040413,173.16,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748518603560,2.64040424,173.16,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748518604361,0.03652512,173.16,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748518607964,0.03652512,173.16,173.13,0.03916097]
["bitfinex-derivatives","SOLF0:USTF0",1748518608565,0.03652512,173.16,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748518620766,32.67977156,173.23,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748518620972,29.48,173.23,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748518621172,2.60724469,173.22,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748518621374,32.67977156,173.23,173.2,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748518621774,2.60723908,173.22,173.2,5.81281888]
["bitfinex-derivatives","SOLF0:USTF0",1748518621976,32.72096424,173.23,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748518622173,2.6073111,173.22,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748518622575,2.60661769,173.22,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748518624084,0.04119268,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518624283,2.64711311,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518624583,2.64711624,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518625678,2.64590871,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518626182,2.645944,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518626381,2.6463643,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518627285,2.64584711,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518627490,0.04119268,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518628381,2.64575514,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518628586,0.04119268,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518628778,2.64575514,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518628978,0.04119268,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748518630080,0.04119268,173.23,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518631495,5.81169268,173.23,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518632780,2.60463509,173.22,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518632979,5.7708,173.22,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518633294,0.04119268,173.23,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518633588,5.7711,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518634486,8.3761527,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518634782,8.3761412,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518634996,5.7711,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518635189,8.3761412,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518635386,8.37604706,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518635695,5.7711,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518636691,8.3761412,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518637396,5.7711,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518637784,8.3761412,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518637986,5.7711,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518638484,8.3761412,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518638688,5.7711,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518639287,10.98105302,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518639491,8.37607651,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518639787,10.9810471,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518639990,8.37607651,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518640588,10.98107064,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518640785,10.98129063,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518641183,8.37607651,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518641393,10.98129377,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518642592,5.21019377,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518642890,5.21056246,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518643087,2.60497651,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518643288,5.21092069,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518643492,2.60497651,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518643987,5.8043422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518644790,8.41050501,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518645619,8.41079365,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518645996,8.41074656,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518646186,5.8043422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518646397,8.41121351,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518647194,5.8043422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518647394,8.41200306,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518647790,8.41227019,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518648190,14.18337019,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518649094,14.1838749,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518649286,14.18461556,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518649691,14.1849012,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518650802,14.18580255,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518651191,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518651401,14.18580075,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518651698,14.18578761,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518651898,14.18600038,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518652704,14.18600072,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518653301,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518653705,14.18600387,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518654298,14.18629611,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518654696,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518654995,14.18646432,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518655496,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518655697,14.18657678,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518656500,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518656702,14.18651603,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518656998,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518657200,14.18666958,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518657494,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518657697,14.1866863,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518657894,8.4155386,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518658098,8.41553826,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518658298,8.41553853,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518658502,5.8043422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518658903,8.41563314,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518659297,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518659502,14.18674493,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518659899,14.1872193,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518660200,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518661106,14.1872075,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518661405,14.18731533,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518661808,14.18736093,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518662303,14.18750139,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518663106,14.18758506,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518663406,14.18772056,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518663797,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518664204,14.18772056,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518664503,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518664707,14.18790183,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518664900,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518665102,14.18790183,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518665302,14.18791991,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518665705,11.5754422,173.21,173.2,0.04151888]
["bitfinex-derivatives","SOLF0:USTF0",1748518666001,5.7718,173.19,173.13,31.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748518666211,3.19936569,173.17,173.13,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1748518666419,2.61266059,173.16,173.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748518666605,2.61266059,173.15,173.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748518666907,8.97196569,173.17,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748518667224,3.19936569,173.15,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518667410,2.611992,173.14,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518667906,3.19936569,173.15,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518668121,2.61030951,173.14,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518668708,2.61030951,173.14,173.13,5.81230428]
["bitfinex-derivatives","SOLF0:USTF0",1748518669502,2.61047664,173.14,173.13,5.81230428]
["bitfinex-derivatives","SOLF0:USTF0",1748518669709,3.19936569,173.15,173.13,5.81230428]
["bitfinex-derivatives","SOLF0:USTF0",1748518669903,2.60930259,173.14,173.13,5.81230428]
["bitfinex-derivatives","SOLF0:USTF0",1748518670711,3.19936569,173.15,173.13,5.81230428]
["bitfinex-derivatives","SOLF0:USTF0",1748518670908,2.6086576,173.14,173.13,5.81230428]
["bitfinex-derivatives","SOLF0:USTF0",1748518671611,8.97246569,173.15,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518671803,2.60861369,173.14,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518672003,2.60861369,173.14,173.13,5.81230428]
["bitfinex-derivatives","SOLF0:USTF0",1748518672209,2.60861369,173.14,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518672805,2.6084699,173.14,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518673712,3.19936569,173.15,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518674009,5.7734,173.14,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518674213,8.38120345,173.14,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518674417,8.38120108,173.14,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518674610,5.7734,173.14,173.13,0.03850428]
["bitfinex-derivatives","SOLF0:USTF0",1748518674812,5.7742,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518675122,2.60780422,173.11,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518675310,8.97356569,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518675510,2.60803119,173.11,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518675810,9.01227946,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518676014,2.60629917,173.11,173.08,5.81456727]
["bitfinex-derivatives","SOLF0:USTF0",1748518676212,3.23807946,173.12,173.08,5.81456727]
["bitfinex-derivatives","SOLF0:USTF0",1748518676409,2.60629264,173.11,173.08,0.03926727]
["bitfinex-derivatives","SOLF0:USTF0",1748518676609,3.23807946,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518676808,2.60629332,173.11,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518677105,3.23807946,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518677306,2.60499192,173.11,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518677515,3.23807946,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518677703,2.60499539,173.11,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518677913,3.23807946,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518678110,2.60499539,173.11,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518678415,3.23807946,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518678606,2.60499573,173.11,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518678810,3.23807946,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518681418,0.03871377,173.12,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748518690527,0.03871377,173.12,173.1,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748518691119,0.03871377,173.12,173.09,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748518691325,3.19936569,173.11,173.09,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748518692621,3.19936569,173.11,173.08,5.81456727]
["bitfinex-derivatives","SOLF0:USTF0",1748518693324,3.19936569,173.11,173.09,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748518694628,3.19936569,173.11,173.08,5.81456727]
["bitfinex-derivatives","SOLF0:USTF0",1748518695528,8.97386569,173.11,173.08,5.81456727]
["bitfinex-derivatives","SOLF0:USTF0",1748518696029,8.97446569,173.09,173.08,0.03926727]
["bitfinex-derivatives","SOLF0:USTF0",1748518696238,11.57873961,173.09,173.08,0.03926727]
["bitfinex-derivatives","SOLF0:USTF0",1748518696457,5.8031991,173.09,173.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748518696779,3.19936569,173.06,173.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748518696933,3.19936569,173.06,172.97,9.23426569]
["bitfinex-derivatives","SOLF0:USTF0",1748518696934,3.19936569,173.06,172.97,38.25426569]
["bitfinex-derivatives","SOLF0:USTF0",1748518697329,3.19936569,173.06,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748518697533,8.97546569,173.06,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518697840,38.03341477,173.06,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518698127,34.83404908,173.06,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518698319,29.05794908,173.06,173.03,5.81456333]
["bitfinex-derivatives","SOLF0:USTF0",1748518698725,29.05794908,173.06,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518698937,29.05794908,173.06,173.03,5.81436333]
["bitfinex-derivatives","SOLF0:USTF0",1748518698938,34.83424908,173.06,173.03,5.81436333]
["bitfinex-derivatives","SOLF0:USTF0",1748518699233,29.05794908,173.06,173.03,5.81436333]
["bitfinex-derivatives","SOLF0:USTF0",1748518700024,34.83414908,173.06,173.03,5.81436333]
["bitfinex-derivatives","SOLF0:USTF0",1748518700231,29.05794908,173.06,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518700440,2.60592269,173.05,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518700732,5.7766,173.05,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518701434,29.05794908,173.06,173.03,5.81456333]
["bitfinex-derivatives","SOLF0:USTF0",1748518701635,2.60671998,173.05,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518701828,29.05794908,173.06,173.03,5.81456333]
["bitfinex-derivatives","SOLF0:USTF0",1748518702023,2.60791775,173.05,173.03,5.81456333]
["bitfinex-derivatives","SOLF0:USTF0",1748518702229,29.05794908,173.06,173.03,5.81456333]
["bitfinex-derivatives","SOLF0:USTF0",1748518702532,2.6056546,173.05,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748518703036,29.05794908,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748518703230,34.83404908,173.06,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518704128,2.60566638,173.05,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518704334,0.03794908,173.06,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518704833,0.03794908,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518706228,2.64465812,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518707236,2.6446549,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518707432,0.03794908,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518707736,2.64632494,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518707934,0.03794908,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518708726,2.64633351,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518708933,2.64630056,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518709635,2.64517038,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518709835,2.64516941,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518710035,0.03794908,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518710237,2.64516649,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518710533,0.03794908,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518710735,2.6443701,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518711234,0.03794908,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518711934,2.64430468,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518712139,2.64430154,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518712333,0.03794908,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518712532,2.64430154,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518712935,2.64430154,173.06,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748518713133,0.03794908,173.06,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748518714537,5.81404908,173.06,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518714938,2.60556645,173.05,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518715140,5.7765,173.05,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518715333,0.03794908,173.06,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518715531,2.60572333,173.05,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518715736,0.03794908,173.06,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518716036,2.60488999,173.05,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518716242,0.03794908,173.06,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518716451,2.60488999,173.05,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518716642,5.81414908,173.06,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518716943,2.60489213,173.05,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518717140,5.81414908,173.06,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518717340,2.6051087,173.05,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518717541,5.81414908,173.06,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518717841,2.60460898,173.05,173.03,5.81446333]
["bitfinex-derivatives","SOLF0:USTF0",1748518718147,9.01912645,173.06,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518718343,8.38063094,173.05,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518718558,2.60423094,173.05,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518718941,3.20497737,173.04,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518723947,3.20497737,173.04,173.03,5.81456333]
["bitfinex-derivatives","SOLF0:USTF0",1748518724545,5.81424908,173.06,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748518724743,3.20497737,173.05,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518725353,0.03794908,173.06,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518726041,0.03794908,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518731952,0.03794908,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748518733262,0.03794908,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518734181,0.03794908,173.06,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748518734472,0.03794908,173.06,173.03,0.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1748518734871,0.03794908,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748518738271,2.61163235,173.05,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748518739167,2.61162054,173.05,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748518740372,0.03794908,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518740570,2.65105406,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518740778,0.03794908,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518741833,501.0065,173.15,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748518742185,2.61262701,173.14,173.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518742409,2.61262701,173.13,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748518742783,2.61009407,173.13,173.12,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748518742982,2.61004644,173.13,173.11,0.0424701]
["bitfinex-derivatives","SOLF0:USTF0",1748518743174,0.03654524,173.14,173.11,0.0424701]
["bitfinex-derivatives","SOLF0:USTF0",1748518743678,2.60751653,173.13,173.12,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748518744082,0.03654524,173.14,173.11,0.0424701]
["bitfinex-derivatives","SOLF0:USTF0",1748518744377,0.03654524,173.14,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748518745089,0.03654524,173.14,173.11,0.0424701]
["bitfinex-derivatives","SOLF0:USTF0",1748518745874,0.03654524,173.14,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748518746282,0.03654524,173.14,173.11,0.0424701]
["bitfinex-derivatives","SOLF0:USTF0",1748518747178,0.03654524,173.14,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748518753082,5.7715,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748518753283,31.60497651,173.21,173.11,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748518753484,5.7717,173.2,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748518753982,2.60140214,173.19,173.16,5.81321666]
["bitfinex-derivatives","SOLF0:USTF0",1748518754177,0.03915223,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748518754386,0.03915223,173.2,173.16,0.04061666]
["bitfinex-derivatives","SOLF0:USTF0",1748518754681,2.64029458,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748518754881,0.03915223,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748518755285,2.63829405,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748518755478,0.03915223,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748518757091,5.81065223,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748518757486,0.03915223,173.2,173.16,0.04061666]
["bitfinex-derivatives","SOLF0:USTF0",1748518757993,0.03915223,173.2,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748518758587,5.81065223,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748518759185,0.03915223,173.2,173.16,0.04061666]
["bitfinex-derivatives","SOLF0:USTF0",1748518759387,2.63421528,173.2,173.16,0.04061666]
["bitfinex-derivatives","SOLF0:USTF0",1748518759583,0.03915223,173.2,173.16,0.04061666]
["bitfinex-derivatives","SOLF0:USTF0",1748518759985,5.7724,173.17,173.16,0.04061666]
["bitfinex-derivatives","SOLF0:USTF0",1748518760199,5.7724,173.17,173.1,31.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748518760200,0.03915223,173.2,173.1,31.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748518760382,2.0262,173.19,173.1,31.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748518760586,2.0262,173.19,173.1,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748518760982,4.0364,173.19,173.1,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748518761190,5.7734,173.15,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518761786,5.7734,173.14,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518763589,5.7732,173.15,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518764497,29.02380881,173.16,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518764703,0.04380881,173.16,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518765495,0.04380881,173.16,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748518766203,0.04380881,173.16,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748518766393,0.04380881,173.16,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518766693,0.04380881,173.16,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748518767209,0.04380881,173.16,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518767391,0.04380881,173.16,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748518768605,0.04380881,173.16,173.13,5.81352552]
["bitfinex-derivatives","SOLF0:USTF0",1748518768799,0.04380881,173.16,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518769799,0.04380881,173.16,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748518769996,0.04380881,173.16,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518770696,0.04380881,173.16,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748518770909,0.04380881,173.16,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518771498,0.04380881,173.16,173.13,5.81332552]
["bitfinex-derivatives","SOLF0:USTF0",1748518772000,0.04380881,173.16,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748518773494,0.04380881,173.16,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518773495,5.81660881,173.16,173.13,5.81352552]
["bitfinex-derivatives","SOLF0:USTF0",1748518773696,0.04380881,173.16,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518775103,5.7734,173.14,173.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748518776402,5.7746,173.11,173.06,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748518776998,5.7746,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748518777197,0.04294121,173.11,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518777705,0.04294121,173.11,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748518778406,0.04294121,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518785501,0.04294121,173.11,173.09,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748518785703,0.04294121,173.11,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518786760,2.60821741,173.1,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518787008,29.04294121,173.11,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518787206,29.04294121,173.11,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518787411,2.60747128,173.1,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518787704,29.04294121,173.11,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518787901,2.60735455,173.1,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518788101,29.04294121,173.11,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518788304,2.60642124,173.1,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518788505,29.04294121,173.11,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518788705,2.60642438,173.1,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518788907,29.04294121,173.11,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518789103,2.60642438,173.1,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518789410,29.04294121,173.11,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518789606,2.60563733,173.1,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518789921,29.04294121,173.11,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518790110,2.60562877,173.1,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518790300,29.04294121,173.11,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518790707,2.60488915,173.1,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518790925,29.04294121,173.11,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518791306,34.81744121,173.11,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518793614,2.60352245,173.1,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518793812,34.81744121,173.11,173.08,5.81755204]
["bitfinex-derivatives","SOLF0:USTF0",1748518794015,8.37831977,173.1,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518794415,5.7748,173.1,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518794815,8.37823711,173.1,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518795017,5.7748,173.1,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518795218,8.37819749,173.1,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518795618,5.7751,173.09,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518796215,29.04294121,173.11,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518796416,2.60327836,173.1,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518796815,29.04294121,173.11,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518797123,8.37800209,173.1,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518797614,5.7748,173.1,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518798117,5.7751,173.09,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518798825,8.37845019,173.09,173.08,0.04235204]
["bitfinex-derivatives","SOLF0:USTF0",1748518799044,2.60335019,173.09,172.99,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748518799223,2.60335019,173.08,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748518799420,31.60335019,173.07,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748518799617,29.0,173.07,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748518799912,5.81352651,173.06,173.03,0.03654992]
["bitfinex-derivatives","SOLF0:USTF0",1748518800324,0.03712651,173.06,173.03,0.03654992]
["bitfinex-derivatives","SOLF0:USTF0",1748518800642,2.64105416,173.06,173.03,0.03654992]
["bitfinex-derivatives","SOLF0:USTF0",1748518801017,0.03712651,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518801626,0.03712651,173.06,173.03,0.03654992]
["bitfinex-derivatives","SOLF0:USTF0",1748518802421,0.03712651,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748518802613,0.03712651,173.06,173.03,0.03654992]
["bitfinex-derivatives","SOLF0:USTF0",1748518803617,0.03712651,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748518804017,0.03712651,173.06,173.03,0.03654992]
["bitfinex-derivatives","SOLF0:USTF0",1748518804226,0.03712651,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748518805133,8.94017415,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518805134,1.9999,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518805569,2.60590111,173.11,173.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748518805792,2.60590111,173.1,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748518806421,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518806623,2.64797073,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518807725,2.64898028,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518809231,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518809426,2.65032007,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518809622,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518810324,2.65032007,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518810721,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518811031,2.65020694,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518811323,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518811532,2.6502028,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518811728,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518811928,2.6502028,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518812222,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518812819,2.65206026,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518813223,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518813419,2.65206026,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518813622,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518814026,2.65207206,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518814326,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518814725,2.65207206,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518814926,2.65207214,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518815127,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518815727,2.65207114,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518815928,0.041319,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748518816329,2.6520772,173.11,173.09,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748518816629,0.041319,173.11,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518816929,0.041319,173.11,173.08,5.81209353]
["bitfinex-derivatives","SOLF0:USTF0",1748518817132,2.610866,173.1,173.08,5.81209353]
["bitfinex-derivatives","SOLF0:USTF0",1748518817335,0.041319,173.11,173.08,5.81209353]
["bitfinex-derivatives","SOLF0:USTF0",1748518817519,0.041319,173.11,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748518817717,2.61085265,173.1,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748518817925,0.041319,173.11,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748518818630,2.6108679,173.1,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748518819029,2.61085295,173.1,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748518819225,0.041319,173.11,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748518819427,5.7748,173.1,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518819628,2.61343013,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518819825,0.041319,173.11,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518820024,5.775,173.1,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518820325,2.61342919,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518821126,5.775,173.1,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518821339,0.041319,173.11,173.08,5.81209353]
["bitfinex-derivatives","SOLF0:USTF0",1748518821630,2.61816652,173.1,173.08,5.81209353]
["bitfinex-derivatives","SOLF0:USTF0",1748518821830,2.61816652,173.09,173.08,5.81209353]
["bitfinex-derivatives","SOLF0:USTF0",1748518822232,2.61816652,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518822732,5.815919,173.11,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518823030,2.6183151,173.1,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518823227,2.61870048,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518823627,2.61870048,173.09,173.08,5.81209353]
["bitfinex-derivatives","SOLF0:USTF0",1748518824521,2.61923955,173.09,173.08,5.81209353]
["bitfinex-derivatives","SOLF0:USTF0",1748518825333,2.61936281,173.09,173.08,5.81209353]
["bitfinex-derivatives","SOLF0:USTF0",1748518825633,2.61936281,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518826528,2.61946779,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518827127,2.6195992,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518827326,2.61960202,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518828337,2.61969437,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518829033,2.61970622,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518829541,2.61980547,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518830039,8.39490547,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518830539,5.7751,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518830741,8.39547854,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518831243,8.39585568,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518831439,5.7749,173.1,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518831641,2.62074391,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518832141,2.62074364,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518832345,2.62079096,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518832942,5.7749,173.1,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518833342,2.62066536,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518833746,2.62072524,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518834040,8.39582524,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518834440,8.39593059,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518834641,5.7751,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518834839,8.39610901,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518835042,34.8351,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518835343,37.4560581,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518836440,29.06,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518836641,31.68078902,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518838542,31.68078354,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518838745,29.06,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518839146,31.68076738,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518839447,31.68068514,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518839747,31.68066467,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518840044,37.45579694,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518840246,37.45581105,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518840449,34.8351,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518840643,37.45581983,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518841752,34.8351,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518841948,37.45581657,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518842151,37.45573828,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518843250,34.8351,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518843549,37.45272434,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518843746,34.8351,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518843947,37.45272434,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518845049,37.45308514,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518845654,34.8351,173.09,173.08,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1748518846450,5.7769,173.04,172.98,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748518846686,29.0,173.05,172.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518846857,31.61854306,173.04,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748518847047,2.61854291,173.03,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748518847250,2.61902225,173.02,172.95,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748518847456,0.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518847658,5.81510255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518847852,0.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518848761,2.62018367,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518848960,0.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518849253,2.62017505,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518849566,2.62017505,172.98,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518849763,0.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518849953,2.62139931,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518850156,2.61372876,172.98,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518850660,2.61355096,172.98,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518851257,5.7785,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518851449,5.81500255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518851654,2.60964358,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518851855,0.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518852357,2.60704619,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518852660,2.60705799,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518852853,29.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518853062,5.7788,172.98,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518854606,5.7786,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518854963,8.38528389,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518855160,5.7786,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518855358,8.38528389,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518855555,5.7786,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518855754,8.38528389,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518856966,5.7786,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518857663,8.38527209,172.99,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518857871,0.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518858074,0.03680255,173.0,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748518858467,0.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518859168,0.03680255,173.0,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748518860470,0.03680255,173.0,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748518862437,0.03680255,173.0,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748518863477,0.03680255,173.0,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748518866984,0.03680255,173.0,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748518868977,0.03680255,173.0,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748518869296,0.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518869472,0.03680255,173.0,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748518870173,0.03680255,173.0,172.97,5.81841505]
["bitfinex-derivatives","SOLF0:USTF0",1748518870575,0.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518871881,0.03680255,173.0,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748518872576,0.03680255,173.0,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748518873285,0.03680255,173.0,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748518873983,0.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518873984,29.03680255,173.0,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518874944,5.7788,172.98,172.97,0.03941505]
["bitfinex-derivatives","SOLF0:USTF0",1748518875187,2.60457707,172.99,172.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518875381,5.7798,172.96,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748518875878,5.7799,172.95,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748518876080,5.7799,172.95,172.92,5.82221783]
["bitfinex-derivatives","SOLF0:USTF0",1748518879694,29.04068058,172.96,172.92,0.04141783]
["bitfinex-derivatives","SOLF0:USTF0",1748518880100,2.60483854,172.95,172.92,0.04141783]
["bitfinex-derivatives","SOLF0:USTF0",1748518880278,5.7805,172.93,172.92,0.04141783]
["bitfinex-derivatives","SOLF0:USTF0",1748518880481,5.7805,172.93,172.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518880686,5.7805,172.93,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748518880989,29.0,172.92,172.81,34.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748518881188,2.60307524,172.97,172.81,34.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748518881189,29.0,172.93,172.81,34.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748518881580,0.03915938,172.89,172.85,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1748518882185,0.03915938,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748518882993,0.03915938,172.89,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748518883691,0.03915938,172.89,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748518884292,0.03915938,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748518897301,0.03915938,172.89,172.85,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1748518897812,29.17915938,172.89,172.85,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1748518898011,5.7821,172.88,172.85,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1748518898809,34.96095938,172.89,172.85,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1748518899000,29.17915938,172.89,172.85,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1748518899209,5.7822,172.88,172.85,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1748518900300,34.96095938,172.89,172.85,5.82422145]
["bitfinex-derivatives","SOLF0:USTF0",1748518900499,29.17915938,172.89,172.85,5.82422145]
["bitfinex-derivatives","SOLF0:USTF0",1748518901799,29.17915938,172.89,172.85,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1748518901999,0.03915938,172.89,172.85,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1748518902901,0.03915938,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748518903997,0.03915938,172.89,172.85,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1748518905015,31.03915938,172.89,172.85,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1748518905228,31.03915938,172.89,172.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518905460,31.0,172.89,172.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518905722,5.7837,172.84,172.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518905943,31.0,172.89,172.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518906131,5.7829,172.86,172.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518906310,0.04066286,172.83,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748518906501,0.04066286,172.83,172.79,0.03700068]
["bitfinex-derivatives","SOLF0:USTF0",1748518906702,0.04066286,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748518916929,0.04066286,172.83,172.79,0.03700068]
["bitfinex-derivatives","SOLF0:USTF0",1748518916930,0.04066286,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748518917107,0.04066286,172.83,172.79,0.03700068]
["bitfinex-derivatives","SOLF0:USTF0",1748518917918,0.04066286,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748518920636,0.04066286,172.83,172.79,0.03700068]
["bitfinex-derivatives","SOLF0:USTF0",1748518921913,5.82446286,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748518924118,0.04066286,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748518925348,0.04066286,172.83,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748518925537,0.04066286,172.83,172.79,0.03700068]
["bitfinex-derivatives","SOLF0:USTF0",1748518925825,0.04066286,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748518930434,6.286e-05,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748518931624,7.155e-05,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748518938126,7.155e-05,172.86,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518938325,7.155e-05,172.86,172.84,5.8209442]
["bitfinex-derivatives","SOLF0:USTF0",1748518938833,7.155e-05,172.86,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518939130,7.155e-05,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748518939324,7.155e-05,172.86,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518940319,7.155e-05,172.86,172.84,5.8210442]
["bitfinex-derivatives","SOLF0:USTF0",1748518941239,5.78287155,172.86,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518941533,7.155e-05,172.86,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518943728,5.78287155,172.86,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518944131,7.155e-05,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748518944633,7.155e-05,172.86,172.84,5.8210442]
["bitfinex-derivatives","SOLF0:USTF0",1748518945233,7.155e-05,172.86,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518945442,7.155e-05,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748518952840,7.155e-05,172.86,172.84,5.8210442]
["bitfinex-derivatives","SOLF0:USTF0",1748518954936,7.155e-05,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748518955532,7.155e-05,172.86,172.84,5.8209442]
["bitfinex-derivatives","SOLF0:USTF0",1748518956338,7.155e-05,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748518957639,7.155e-05,172.86,172.84,5.8209442]
["bitfinex-derivatives","SOLF0:USTF0",1748518957938,7.155e-05,172.86,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518961837,5.78297155,172.86,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518962453,5.7831,172.85,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518962640,7.155e-05,172.86,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518963830,2.54726935,172.85,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518964063,8.33036935,172.85,172.84,0.0376442]
["bitfinex-derivatives","SOLF0:USTF0",1748518964636,5.7839,172.83,172.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518965040,7.155e-05,172.86,172.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518965236,2.54743592,172.85,172.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518965443,7.155e-05,172.86,172.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748518965636,0.04118231,172.84,172.8,0.04001934]
["bitfinex-derivatives","SOLF0:USTF0",1748518966039,5.82468231,172.84,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748518968944,0.04118231,172.84,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748518969143,0.04118231,172.84,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748518970448,2.54878779,172.83,172.8,0.04001934]
["bitfinex-derivatives","SOLF0:USTF0",1748518970649,5.82488231,172.84,172.8,0.04001934]
["bitfinex-derivatives","SOLF0:USTF0",1748518970843,2.54853443,172.83,172.8,0.04001934]
["bitfinex-derivatives","SOLF0:USTF0",1748518971059,0.04118231,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748518972153,5.82468231,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748518973549,0.04118231,172.84,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748518974155,0.04118231,172.84,172.8,0.04001934]
["bitfinex-derivatives","SOLF0:USTF0",1748518974955,0.04118231,172.84,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748518976459,0.04118231,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748518976659,2.58917878,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748518976859,2.58917878,172.84,172.8,0.04001934]
["bitfinex-derivatives","SOLF0:USTF0",1748518977066,0.04118231,172.84,172.8,0.04001934]
["bitfinex-derivatives","SOLF0:USTF0",1748518978308,0.04118231,172.84,172.73,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1748518978309,2.54857746,172.83,172.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748518978507,5.7847,172.81,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748518978765,2.54857746,172.8,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748518979063,5.7847,172.81,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748518979261,2.59149284,172.8,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748518979460,0.04314505,172.8,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748518979665,0.04314505,172.8,172.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748518979879,0.04314505,172.8,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748518980210,5.82794505,172.8,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748518981465,5.82794505,172.8,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748518983066,5.82794505,172.8,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748518984872,5.82794505,172.8,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748518985969,0.04314505,172.8,172.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748518986166,2.53794393,172.79,172.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748518986367,5.7857,172.78,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748518987078,0.04314505,172.8,172.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748518987566,0.04314505,172.8,172.74,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1748518988774,0.04314505,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748519016586,4.505e-05,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748519019896,4.505e-05,172.8,172.79,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748519020087,7.155e-05,172.86,172.79,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1748519020482,7.155e-05,172.86,172.8,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748519020793,7.155e-05,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519027204,7.155e-05,172.86,172.84,5.81981577]
["bitfinex-derivatives","SOLF0:USTF0",1748519027699,7.155e-05,172.86,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519029096,7.155e-05,172.86,172.84,5.81971577]
["bitfinex-derivatives","SOLF0:USTF0",1748519030802,7.155e-05,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519038903,3.193e-05,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748519041418,3.193e-05,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748519043815,3.193e-05,172.87,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519044310,3.193e-05,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748519044508,3.193e-05,172.87,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519045905,3.193e-05,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748519066123,3.193e-05,172.87,172.86,8.99226164]
["bitfinex-derivatives","SOLF0:USTF0",1748519066321,3.193e-05,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748519079540,3.193e-05,172.87,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519079541,3.193e-05,172.87,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519079955,3.193e-05,172.87,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519080324,3.193e-05,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748519085033,3.193e-05,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748519085549,3.193e-05,172.87,172.84,5.81991577]
["bitfinex-derivatives","SOLF0:USTF0",1748519087827,3.193e-05,172.87,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519089436,3.193e-05,172.87,172.84,5.81991577]
["bitfinex-derivatives","SOLF0:USTF0",1748519090236,3.193e-05,172.87,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519090835,3.193e-05,172.87,172.84,5.81991577]
["bitfinex-derivatives","SOLF0:USTF0",1748519092536,5.78243193,172.87,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519093340,5.7828,172.86,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519094030,5.7831,172.85,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519094239,3.21223396,172.87,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519094948,3.193e-05,172.87,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519095729,3.193e-05,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748519100639,3.193e-05,172.87,172.84,5.81961577]
["bitfinex-derivatives","SOLF0:USTF0",1748519101332,5.78263193,172.87,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519101537,3.193e-05,172.87,172.84,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1748519101778,3.193e-05,172.87,172.76,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748519101779,3.193e-05,172.87,172.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748519102072,5.7847,172.81,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748519102282,5.01728472,172.88,172.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748519102503,5.01728472,172.88,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748519102504,5.01728472,172.85,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748519102724,3.8613,172.84,172.73,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748519102896,3.8613,172.84,172.7,14.25646832]
["bitfinex-derivatives","SOLF0:USTF0",1748519102897,0.03704006,172.8,172.77,0.03939059]
["bitfinex-derivatives","SOLF0:USTF0",1748519103742,5.7853,172.79,172.77,0.03939059]
["bitfinex-derivatives","SOLF0:USTF0",1748519105152,5.82184006,172.8,172.77,0.03939059]
["bitfinex-derivatives","SOLF0:USTF0",1748519105677,0.03704006,172.8,172.77,0.03939059]
["bitfinex-derivatives","SOLF0:USTF0",1748519105837,5.7851,172.79,172.77,0.03939059]
["bitfinex-derivatives","SOLF0:USTF0",1748519106067,0.03704006,172.8,172.77,0.03939059]
["bitfinex-derivatives","SOLF0:USTF0",1748519107070,5.7854,172.78,172.77,0.03939059]
["bitfinex-derivatives","SOLF0:USTF0",1748519107767,0.03704006,172.8,172.66,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748519107947,1.8991,172.81,172.66,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748519108746,0.03986837,172.75,172.66,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748519109914,0.03986837,172.75,172.63,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1748519110185,0.04045159,172.71,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748519111191,0.04045159,172.71,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748519113150,5.159e-05,172.71,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748519114676,5.159e-05,172.71,172.69,0.03733476]
["bitfinex-derivatives","SOLF0:USTF0",1748519116052,5.159e-05,172.71,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748519117543,5.159e-05,172.71,172.7,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748519118948,5.159e-05,172.71,172.7,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748519120367,2.0961,172.83,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748519121461,0.04420384,172.81,172.78,0.03780196]
["bitfinex-derivatives","SOLF0:USTF0",1748519123058,5.7851,172.79,172.78,0.03780196]
["bitfinex-derivatives","SOLF0:USTF0",1748519125064,0.04420384,172.81,172.78,0.03780196]
["bitfinex-derivatives","SOLF0:USTF0",1748519126665,0.04420384,172.81,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748519126875,0.04420384,172.81,172.78,0.03780196]
["bitfinex-derivatives","SOLF0:USTF0",1748519127666,0.04420384,172.81,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748519129685,0.04420384,172.81,172.78,0.03780196]
["bitfinex-derivatives","SOLF0:USTF0",1748519130264,0.04420384,172.81,172.78,5.82290196]
["bitfinex-derivatives","SOLF0:USTF0",1748519135105,0.04420384,172.81,172.78,0.03780196]
["bitfinex-derivatives","SOLF0:USTF0",1748519137166,5.7851,172.79,172.78,0.03780196]
["bitfinex-derivatives","SOLF0:USTF0",1748519138072,0.04420384,172.81,172.7,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1748519138347,5.01728472,172.79,172.69,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748519138551,5.01728472,172.8,172.69,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748519138764,5.7863,172.76,172.69,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748519139158,0.03977606,172.74,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748519139373,0.0430593,172.74,172.69,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748519139683,0.0430593,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748519147170,0.0430593,172.74,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748519147591,0.0430593,172.74,172.7,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748519148283,0.0430593,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748519149981,17.34,172.98,172.72,5.06093513]
["bitfinex-derivatives","SOLF0:USTF0",1748519150014,3.9742,172.89,172.72,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519150542,5.7822,172.88,172.75,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519150604,1.9318,172.92,172.72,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519150605,1.9318,172.92,172.79,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519150635,1.9318,172.92,172.8,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748519151471,0.04161699,172.87,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519151505,0.04161699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519152777,5.7831,172.85,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519153779,0.04161699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519154584,0.04161699,172.87,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519154780,0.04161699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519155187,0.04161699,172.87,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748519158077,0.04161699,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748519158486,0.04161699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519158679,0.04161699,172.87,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748519158988,0.04161699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519159369,0.04161699,172.87,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748519159983,0.04161699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519160912,5.7828,172.86,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519161301,0.04161699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519161683,5.82421699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519162181,0.04161699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519162978,0.04161699,172.87,172.84,5.82698465]
["bitfinex-derivatives","SOLF0:USTF0",1748519163192,0.04161699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519164883,0.04161699,172.87,172.84,5.82698465]
["bitfinex-derivatives","SOLF0:USTF0",1748519165281,0.04161699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519165680,0.04161699,172.87,172.84,5.82718465]
["bitfinex-derivatives","SOLF0:USTF0",1748519167491,5.82401699,172.87,172.84,5.82718465]
["bitfinex-derivatives","SOLF0:USTF0",1748519168283,0.04161699,172.87,172.84,5.82718465]
["bitfinex-derivatives","SOLF0:USTF0",1748519169584,0.04161699,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748519169801,0.04161699,172.87,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519170885,5.01728472,172.97,172.84,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1748519171081,5.01728472,172.97,172.81,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748519171285,4.0981,172.98,172.84,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519171483,5.7793,172.97,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748519171886,0.04350511,172.96,172.93,0.03894139]
["bitfinex-derivatives","SOLF0:USTF0",1748519172091,5.82290511,172.96,172.93,0.03894139]
["bitfinex-derivatives","SOLF0:USTF0",1748519172489,0.04350511,172.96,172.93,5.81924139]
["bitfinex-derivatives","SOLF0:USTF0",1748519172898,0.04350511,172.96,172.93,0.03894139]
["bitfinex-derivatives","SOLF0:USTF0",1748519173899,0.04350511,172.96,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748519174303,2.0735,173.01,172.93,0.03894139]
["bitfinex-derivatives","SOLF0:USTF0",1748519174705,2.0735,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748519174995,2.0735,173.01,172.88,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1748519175195,0.04430143,172.96,172.93,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1748519176198,0.04430143,172.96,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748519189137,0.04430143,172.96,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748519189310,0.04430143,172.96,172.93,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1748519189805,0.04430143,172.96,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748519191006,0.04430143,172.96,172.93,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1748519191729,0.04430143,172.96,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748519193410,0.04430143,172.96,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748519194411,0.04430143,172.96,172.93,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1748519194814,0.04430143,172.96,172.85,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748519195114,6.0891,172.97,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748519195715,0.04110216,172.95,172.91,0.03748996]
["bitfinex-derivatives","SOLF0:USTF0",1748519196417,5.7807,172.93,172.91,0.03748996]
["bitfinex-derivatives","SOLF0:USTF0",1748519196812,0.04110216,172.95,172.91,0.03748996]
["bitfinex-derivatives","SOLF0:USTF0",1748519197110,5.7802,172.94,172.91,5.81848996]
["bitfinex-derivatives","SOLF0:USTF0",1748519197518,5.7802,172.94,172.91,0.03748996]
["bitfinex-derivatives","SOLF0:USTF0",1748519198422,5.01728472,172.93,172.91,0.03748996]
["bitfinex-derivatives","SOLF0:USTF0",1748519198754,5.01728472,172.93,172.81,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748519198966,5.7822,172.88,172.81,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748519199096,5.7822,172.88,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519199239,5.01728472,172.93,172.81,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748519199416,5.7816,172.9,172.81,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748519199717,0.04328868,172.87,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748519200537,5.7801,172.94,172.84,0.04165656]
["bitfinex-derivatives","SOLF0:USTF0",1748519200819,5.7801,172.94,172.81,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748519201220,5.7805,172.93,172.81,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748519201415,0.04414771,172.89,172.85,0.04245495]
["bitfinex-derivatives","SOLF0:USTF0",1748519201624,0.0438829,172.89,172.85,0.03770747]
["bitfinex-derivatives","SOLF0:USTF0",1748519202445,0.0438829,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748519210337,0.0438829,172.89,172.85,0.03770747]
["bitfinex-derivatives","SOLF0:USTF0",1748519212330,0.0438829,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748519212924,0.0438829,172.89,172.85,0.03770747]
["bitfinex-derivatives","SOLF0:USTF0",1748519213455,0.0438829,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748519216235,6.0891,172.97,172.86,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748519216839,5.7794,172.96,172.86,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748519217227,0.04181602,172.93,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519217451,0.04181602,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748519217452,1.602e-05,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748519220340,1.602e-05,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748519220547,1.602e-05,172.93,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519220791,1.602e-05,172.93,172.89,5.82259556]
["bitfinex-derivatives","SOLF0:USTF0",1748519220933,1.602e-05,172.93,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519221933,5.781,172.92,172.89,5.82279556]
["bitfinex-derivatives","SOLF0:USTF0",1748519222135,1.602e-05,172.93,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519225336,5.7814,172.9,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519225533,3.8404,172.92,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519225829,5.7811,172.91,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519227032,3.8404,172.92,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519227938,5.7812,172.91,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519228833,3.8404,172.92,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519229348,1.602e-05,172.93,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519230640,1.602e-05,172.93,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748519232038,1.602e-05,172.93,172.89,5.82279556]
["bitfinex-derivatives","SOLF0:USTF0",1748519232446,5.7811,172.91,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519232636,1.602e-05,172.93,172.89,5.82279556]
["bitfinex-derivatives","SOLF0:USTF0",1748519233144,1.602e-05,172.93,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519233831,1.602e-05,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748519234052,1.602e-05,172.93,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519235136,1.602e-05,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748519237244,1.602e-05,172.93,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748519239337,1.602e-05,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748519240846,1.602e-05,172.93,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519241443,5.7809,172.92,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519241748,1.602e-05,172.93,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519242147,1.602e-05,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748519243079,1.602e-05,172.93,172.89,5.82269556]
["bitfinex-derivatives","SOLF0:USTF0",1748519243080,5.78041602,172.93,172.89,5.82269556]
["bitfinex-derivatives","SOLF0:USTF0",1748519244239,5.78041602,172.93,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748519246442,1.602e-05,172.93,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748519246948,5.78061602,172.93,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748519248849,1.602e-05,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748519250851,5.78041602,172.93,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748519251051,1.602e-05,172.93,172.89,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1748519251869,1.602e-05,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748519255370,9.738,173.03,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748519256152,3.9609,173.03,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748519256367,0.04154409,173.03,173.0,0.04017181]
["bitfinex-derivatives","SOLF0:USTF0",1748519257556,0.04154409,173.03,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748519260676,0.04154409,173.03,173.02,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748519264851,5.8227,173.15,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748519265263,5.8227,173.15,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748519265459,5.01728472,173.12,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748519265664,5.01728472,173.12,172.98,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748519265871,0.03982011,173.07,173.03,0.04222602]
["bitfinex-derivatives","SOLF0:USTF0",1748519266465,5.776,173.06,173.03,5.81902602]
["bitfinex-derivatives","SOLF0:USTF0",1748519267765,5.81562011,173.07,173.03,5.81902602]
["bitfinex-derivatives","SOLF0:USTF0",1748519268068,0.03982011,173.07,173.03,5.81902602]
["bitfinex-derivatives","SOLF0:USTF0",1748519268661,0.03982011,173.07,173.03,0.04222602]
["bitfinex-derivatives","SOLF0:USTF0",1748519269353,5.7763,173.06,173.03,0.04222602]
["bitfinex-derivatives","SOLF0:USTF0",1748519269667,5.7763,173.06,173.03,5.81922602]
["bitfinex-derivatives","SOLF0:USTF0",1748519270570,5.7764,173.05,173.03,0.04222602]
["bitfinex-derivatives","SOLF0:USTF0",1748519270963,5.7761,173.06,173.03,5.81912602]
["bitfinex-derivatives","SOLF0:USTF0",1748519273767,5.81572011,173.07,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748519274761,5.776,173.06,173.03,5.81912602]
["bitfinex-derivatives","SOLF0:USTF0",1748519274984,0.03982011,173.07,173.03,0.04222602]
["bitfinex-derivatives","SOLF0:USTF0",1748519275434,5.01728472,173.04,172.93,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748519275742,5.01728472,173.04,172.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748519275875,6.0472,173.07,172.94,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519276114,6.0472,173.07,172.95,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748519276365,0.0386374,173.03,172.99,0.03769857]
["bitfinex-derivatives","SOLF0:USTF0",1748519276960,0.0386374,173.03,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748519277367,0.0386374,173.03,172.99,0.03769857]
["bitfinex-derivatives","SOLF0:USTF0",1748519279168,5.8157374,173.03,172.99,0.03769857]
["bitfinex-derivatives","SOLF0:USTF0",1748519279564,5.8157374,173.03,172.99,5.81579857]
["bitfinex-derivatives","SOLF0:USTF0",1748519280169,5.8157374,173.03,173.0,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748519280362,5.7774,173.02,172.99,0.03769857]
["bitfinex-derivatives","SOLF0:USTF0",1748519280566,0.0386374,173.03,172.99,0.03769857]
["bitfinex-derivatives","SOLF0:USTF0",1748519281156,5.7774,173.02,172.99,0.03769857]
["bitfinex-derivatives","SOLF0:USTF0",1748519281964,5.8157374,173.03,172.99,5.81579857]
["bitfinex-derivatives","SOLF0:USTF0",1748519282172,5.8157374,173.03,172.99,0.03769857]
["bitfinex-derivatives","SOLF0:USTF0",1748519283372,5.7775,173.02,172.99,5.81599857]
["bitfinex-derivatives","SOLF0:USTF0",1748519284670,5.7775,173.02,172.99,0.03769857]
["bitfinex-derivatives","SOLF0:USTF0",1748519285266,5.7778,173.01,172.99,0.03769857]
["bitfinex-derivatives","SOLF0:USTF0",1748519285568,0.0386374,173.03,172.99,0.03769857]
["bitfinex-derivatives","SOLF0:USTF0",1748519286068,5.778,173.0,172.99,0.03769857]
["bitfinex-derivatives","SOLF0:USTF0",1748519287080,0.0386374,173.03,172.91,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748519287081,5.7794,172.96,172.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748519287366,5.7794,172.96,172.91,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748519287569,5.7794,172.96,172.87,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748519287769,5.7797,172.95,172.87,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748519287973,5.01728472,173.03,172.87,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748519288273,5.7799,172.95,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519288969,5.81578344,172.97,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519289197,0.03648344,172.97,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519289884,0.03648344,172.97,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748519290209,0.03648344,172.97,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519290384,5.81558344,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748519290566,0.03648344,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748519290967,0.03648344,172.97,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519291968,5.7796,172.96,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519292771,0.03648344,172.97,172.93,5.81918859]
["bitfinex-derivatives","SOLF0:USTF0",1748519292772,5.81558344,172.97,172.93,5.81918859]
["bitfinex-derivatives","SOLF0:USTF0",1748519294274,5.7795,172.96,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519294476,0.03648344,172.97,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519295073,5.7794,172.96,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519296076,5.7797,172.95,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519297304,5.78,172.94,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519298503,5.7798,172.95,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519299096,0.03648344,172.97,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519300080,5.7799,172.95,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519300884,5.7795,172.96,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519301074,0.03648344,172.97,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519301674,5.01728472,173.08,172.93,0.03888859]
["bitfinex-derivatives","SOLF0:USTF0",1748519301922,5.01728472,173.08,172.87,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748519302152,5.7779,173.01,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748519302572,5.81600973,173.01,172.97,5.81785203]
["bitfinex-derivatives","SOLF0:USTF0",1748519302774,0.03810973,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748519303586,0.03810973,173.01,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519304477,0.03810973,173.01,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748519305278,0.03810973,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748519305489,0.03810973,173.01,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519305882,5.778,173.0,172.97,5.81775203]
["bitfinex-derivatives","SOLF0:USTF0",1748519306284,0.03810973,173.01,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519306694,5.7783,173.0,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519307485,5.7784,172.99,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519307980,5.7782,173.0,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519308579,5.7785,172.99,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519310102,5.7787,172.98,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519313095,1.983,173.0,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519314198,5.81610973,173.01,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519314692,0.03810973,173.01,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519314894,0.03810973,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748519315497,5.81580973,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748519315701,5.81580973,173.01,172.97,5.81795203]
["bitfinex-derivatives","SOLF0:USTF0",1748519315994,5.7781,173.0,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519317398,0.03810973,173.01,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519317993,5.7787,172.98,172.97,0.03895203]
["bitfinex-derivatives","SOLF0:USTF0",1748519336409,5.7799,172.95,172.88,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748519336706,2.0029,173.02,172.88,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748519337101,5.7799,172.95,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748519337497,5.81741481,172.95,172.91,5.82114613]
["bitfinex-derivatives","SOLF0:USTF0",1748519339101,0.03751481,172.95,172.91,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1748519339308,0.03751481,172.95,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748519340309,0.03751481,172.95,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748519340703,0.03751481,172.95,172.91,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1748519341133,2.0029,173.02,172.91,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1748519341444,3.9015,173.03,172.88,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748519341635,5.7784,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748519341977,5.7784,172.99,172.8,22.36728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519341978,5.01728472,173.01,172.81,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519342121,5.01728472,173.01,172.86,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1748519342310,5.82109654,172.93,172.89,0.03798896]
["bitfinex-derivatives","SOLF0:USTF0",1748519342616,5.82346573,172.93,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519342916,0.04306573,172.93,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519343513,5.7809,172.92,172.89,5.82233337]
["bitfinex-derivatives","SOLF0:USTF0",1748519344010,5.82356573,172.93,172.89,5.82233337]
["bitfinex-derivatives","SOLF0:USTF0",1748519346113,5.82356573,172.93,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748519346411,5.82356573,172.93,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519346611,5.7808,172.92,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519346802,0.04306573,172.93,172.89,5.82223337]
["bitfinex-derivatives","SOLF0:USTF0",1748519347604,0.04306573,172.93,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519348909,5.7811,172.91,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519349271,0.04306573,172.93,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519349914,5.7812,172.91,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519351019,5.7807,172.92,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519351218,0.04306573,172.93,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519351515,5.7808,172.92,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519351716,0.04306573,172.93,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519352328,5.7811,172.91,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519352915,5.7808,172.92,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519353229,0.04306573,172.93,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519353433,5.7808,172.92,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519355815,0.04306573,172.93,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519356526,0.04306573,172.93,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748519356728,0.04306573,172.93,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519357940,0.04306573,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748519358456,5.01728472,173.04,172.89,0.04083337]
["bitfinex-derivatives","SOLF0:USTF0",1748519358762,5.01728472,173.04,172.88,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1748519358940,5.7785,172.99,172.88,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1748519359340,0.03954814,172.95,172.92,0.03671209]
["bitfinex-derivatives","SOLF0:USTF0",1748519360437,0.03954814,172.95,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748519362453,5.01728472,173.04,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748519362644,5.01728472,173.04,172.94,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748519362839,5.7772,173.03,172.94,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748519363051,5.01728472,173.08,172.94,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748519363441,0.04382486,173.03,172.99,0.03657843]
["bitfinex-derivatives","SOLF0:USTF0",1748519363646,0.04382486,173.03,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748519363842,0.04382486,173.03,172.99,0.03657843]
["bitfinex-derivatives","SOLF0:USTF0",1748519364152,5.778,173.01,172.99,0.03657843]
["bitfinex-derivatives","SOLF0:USTF0",1748519368749,5.778,173.0,172.99,0.03657843]
["bitfinex-derivatives","SOLF0:USTF0",1748519371957,5.7778,173.01,172.99,0.03657843]
["bitfinex-derivatives","SOLF0:USTF0",1748519372253,0.04382486,173.03,172.99,0.03657843]
["bitfinex-derivatives","SOLF0:USTF0",1748519373561,5.7777,173.01,172.99,0.03657843]
["bitfinex-derivatives","SOLF0:USTF0",1748519374359,5.778,173.0,172.99,0.03657843]
["bitfinex-derivatives","SOLF0:USTF0",1748519386263,5.7794,172.96,172.91,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748519386554,5.7794,172.96,172.83,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519386555,5.01728472,173.0,172.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748519386757,2.0606,172.99,172.85,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748519387358,0.04282215,172.94,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748519396688,5.82292215,172.94,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748519396879,0.04282215,172.94,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748519397867,0.04282215,172.94,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748519398067,0.04282215,172.94,172.9,0.04120199]
["bitfinex-derivatives","SOLF0:USTF0",1748519398267,0.04282215,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748519398771,0.04282215,172.94,172.9,0.04120199]
["bitfinex-derivatives","SOLF0:USTF0",1748519399273,5.82282215,172.94,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748519400575,0.04282215,172.94,172.9,0.04120199]
["bitfinex-derivatives","SOLF0:USTF0",1748519401473,5.781,172.92,172.9,0.04120199]
["bitfinex-derivatives","SOLF0:USTF0",1748519401881,5.781,172.91,172.9,0.04120199]
["bitfinex-derivatives","SOLF0:USTF0",1748519402287,0.04282215,172.94,172.8,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1748519402532,5.01728472,172.96,172.8,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748519402892,5.01728472,172.92,172.8,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748519403451,5.01728472,172.92,172.68,17.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748519403452,5.7209,172.91,172.68,17.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748519403471,0.03656658,172.85,172.82,0.03841362]
["bitfinex-derivatives","SOLF0:USTF0",1748519403489,5.7837,172.84,172.82,0.03841362]
["bitfinex-derivatives","SOLF0:USTF0",1748519403809,0.03656658,172.85,172.82,0.03841362]
["bitfinex-derivatives","SOLF0:USTF0",1748519405866,0.03656658,172.85,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748519407184,0.03656658,172.85,172.82,5.82241362]
["bitfinex-derivatives","SOLF0:USTF0",1748519407405,0.03656658,172.85,172.82,0.03841362]
["bitfinex-derivatives","SOLF0:USTF0",1748519409282,0.03656658,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748519417836,5.01728472,172.95,172.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1748519418110,5.7805,172.93,172.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1748519418583,5.01728472,172.95,172.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1748519418796,0.0379321,172.91,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519419228,5.8193321,172.91,172.87,5.8249081]
["bitfinex-derivatives","SOLF0:USTF0",1748519419493,0.0379321,172.91,172.87,5.8249081]
["bitfinex-derivatives","SOLF0:USTF0",1748519419679,5.8190321,172.91,172.87,5.8249081]
["bitfinex-derivatives","SOLF0:USTF0",1748519420204,5.7818,172.89,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519420781,5.7815,172.9,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519421504,0.0379321,172.91,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519423178,0.0379321,172.91,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748519423683,0.0379321,172.91,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519423883,0.0379321,172.91,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748519424983,0.0379321,172.91,172.87,5.8248081]
["bitfinex-derivatives","SOLF0:USTF0",1748519425191,0.0379321,172.91,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519426390,0.0379321,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748519427289,0.0379321,172.91,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748519427892,0.0379321,172.91,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748519429781,5.8190321,172.91,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748519429984,5.8190321,172.91,172.87,5.8248081]
["bitfinex-derivatives","SOLF0:USTF0",1748519430185,0.0379321,172.91,172.87,5.8248081]
["bitfinex-derivatives","SOLF0:USTF0",1748519430495,5.8190321,172.91,172.87,5.8248081]
["bitfinex-derivatives","SOLF0:USTF0",1748519430987,5.8190321,172.91,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519431198,0.0379321,172.91,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748519431495,0.0379321,172.91,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519432993,5.8190321,172.91,172.87,5.8249081]
["bitfinex-derivatives","SOLF0:USTF0",1748519433392,5.8190321,172.91,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519433797,0.0379321,172.91,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519435197,0.0379321,172.91,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748519435502,0.0379321,172.91,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519435996,0.0379321,172.91,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748519436299,0.0379321,172.91,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519437396,0.0379321,172.91,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748519440311,0.0379321,172.91,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519441199,5.782,172.88,172.87,0.0426081]
["bitfinex-derivatives","SOLF0:USTF0",1748519441508,5.05521682,172.91,172.78,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748519442020,6.0385,172.9,172.72,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748519442045,6.0385,172.9,172.72,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1748519442585,0.04239753,172.83,172.79,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1748519442732,0.04239753,172.83,172.79,0.0378955]
["bitfinex-derivatives","SOLF0:USTF0",1748519443107,0.04239753,172.83,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748519447114,0.04239753,172.83,172.79,0.0378955]
["bitfinex-derivatives","SOLF0:USTF0",1748519447705,0.04239753,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748519448008,0.04239753,172.83,172.79,0.0378955]
["bitfinex-derivatives","SOLF0:USTF0",1748519448208,0.04239753,172.83,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748519448707,0.04239753,172.83,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748519449117,0.04239753,172.83,172.79,0.0378955]
["bitfinex-derivatives","SOLF0:USTF0",1748519451108,0.04239753,172.83,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748519452798,0.04239753,172.83,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748519453407,0.04239753,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748519454912,5.82619753,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748519455410,5.7841,172.82,172.79,5.8228955]
["bitfinex-derivatives","SOLF0:USTF0",1748519455716,0.04239753,172.83,172.79,0.0378955]
["bitfinex-derivatives","SOLF0:USTF0",1748519456110,5.7846,172.81,172.79,0.0378955]
["bitfinex-derivatives","SOLF0:USTF0",1748519456606,0.04239753,172.83,172.79,0.0378955]
["bitfinex-derivatives","SOLF0:USTF0",1748519456809,5.7847,172.8,172.79,0.0378955]
["bitfinex-derivatives","SOLF0:USTF0",1748519458117,0.04239753,172.83,172.68,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519458324,3.8829,172.82,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748519458829,3.8829,172.82,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748519459012,0.04308506,172.79,172.75,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1748519459721,5.7854,172.78,172.75,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1748519460013,0.04308506,172.79,172.75,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1748519460210,5.82818506,172.79,172.75,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1748519460612,0.04308506,172.79,172.75,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1748519460828,5.786,172.77,172.75,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1748519461510,0.04308506,172.79,172.75,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1748519462711,0.04308506,172.79,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748519466123,0.04308506,172.79,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748519466431,0.04308506,172.79,172.75,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1748519467302,0.04308506,172.79,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748519476044,0.04308506,172.79,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748519476729,0.04308506,172.79,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748519478635,0.04308506,172.79,172.75,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1748519478636,0.04308506,172.79,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748519478931,0.04308506,172.79,172.75,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1748519481241,0.04308506,172.79,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748519485162,8.506e-05,172.79,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748519486359,5.01728472,172.91,172.75,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1748519486530,5.7818,172.89,172.74,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519487032,5.7818,172.89,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748519487244,0.04213323,172.85,172.82,0.04361188]
["bitfinex-derivatives","SOLF0:USTF0",1748519487942,0.04213323,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748519488737,0.04213323,172.85,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748519488944,0.04213323,172.85,172.82,0.04361188]
["bitfinex-derivatives","SOLF0:USTF0",1748519490148,5.82543323,172.85,172.82,5.82741188]
["bitfinex-derivatives","SOLF0:USTF0",1748519490354,0.04213323,172.85,172.82,0.04361188]
["bitfinex-derivatives","SOLF0:USTF0",1748519491154,0.04213323,172.85,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748519491749,0.04213323,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748519495972,0.04213323,172.85,172.82,5.82751188]
["bitfinex-derivatives","SOLF0:USTF0",1748519496448,0.04213323,172.85,172.82,0.04361188]
["bitfinex-derivatives","SOLF0:USTF0",1748519496649,0.04213323,172.85,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748519497754,0.04213323,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748519502453,3.323e-05,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748519503154,5.01728472,172.98,172.82,0.04361188]
["bitfinex-derivatives","SOLF0:USTF0",1748519503357,5.01728472,172.98,172.8,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519503574,5.7797,172.95,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748519503848,5.01728472,172.98,172.8,5.01728472]
["bitfinex-derivatives","SOLF0:USTF0",1748519504153,0.03881981,172.91,172.87,0.04196448]
["bitfinex-derivatives","SOLF0:USTF0",1748519504350,0.03881981,172.91,172.87,0.04160502]
["bitfinex-derivatives","SOLF0:USTF0",1748519505150,5.7819,172.89,172.87,0.04160502]
["bitfinex-derivatives","SOLF0:USTF0",1748519506050,5.782,172.88,172.87,0.04160502]
["bitfinex-derivatives","SOLF0:USTF0",1748519507355,5.7818,172.89,172.87,0.04160502]
["bitfinex-derivatives","SOLF0:USTF0",1748519507552,0.03881981,172.91,172.87,0.04160502]
["bitfinex-derivatives","SOLF0:USTF0",1748519508463,5.82001981,172.91,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748519509158,5.7814,172.9,172.87,5.82390502]
["bitfinex-derivatives","SOLF0:USTF0",1748519510263,5.7817,172.89,172.87,0.04160502]
["bitfinex-derivatives","SOLF0:USTF0",1748519510759,5.7815,172.9,172.87,5.82400502]
["bitfinex-derivatives","SOLF0:USTF0",1748519511262,0.03881981,172.91,172.87,0.04160502]
["bitfinex-derivatives","SOLF0:USTF0",1748519511457,5.82001981,172.91,172.87,5.82390502]
["bitfinex-derivatives","SOLF0:USTF0",1748519512351,5.82001981,172.91,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748519512957,5.82001981,172.91,172.87,0.04160502]
["bitfinex-derivatives","SOLF0:USTF0",1748519512958,0.03881981,172.91,172.87,0.04160502]
["bitfinex-derivatives","SOLF0:USTF0",1748519515158,5.782,172.88,172.87,0.04160502]
["bitfinex-derivatives","SOLF0:USTF0",1748519519664,5.7818,172.89,172.87,0.04160502]
["bitfinex-derivatives","SOLF0:USTF0",1748519520278,5.81881981,172.91,172.58,18.3675275]
["bitfinex-derivatives","SOLF0:USTF0",1748519520325,1.9491,172.88,172.66,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1748519521015,5.0262067,172.84,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748519521043,5.0262067,172.84,172.67,7.0376067]
["bitfinex-derivatives","SOLF0:USTF0",1748519521062,3.9661,172.87,172.67,7.0376067]
["bitfinex-derivatives","SOLF0:USTF0",1748519521963,0.03975697,172.77,172.74,5.8242696]
["bitfinex-derivatives","SOLF0:USTF0",1748519521985,0.03740062,172.77,172.74,5.83004738]
["bitfinex-derivatives","SOLF0:USTF0",1748519523198,0.03740062,172.77,172.74,0.04334738]
["bitfinex-derivatives","SOLF0:USTF0",1748519523472,0.03740062,172.77,172.74,5.82984738]
["bitfinex-derivatives","SOLF0:USTF0",1748519524070,0.03740062,172.77,172.74,0.04334738]
["bitfinex-derivatives","SOLF0:USTF0",1748519527309,5.0262067,172.75,172.62,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748519527674,7.0196067,172.74,172.62,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748519527690,2.066,172.73,172.62,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748519528308,1.9934,172.74,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748519528469,2.03521573,172.74,172.7,0.04264326]
["bitfinex-derivatives","SOLF0:USTF0",1748519530472,2.03521573,172.74,172.7,5.83064326]
["bitfinex-derivatives","SOLF0:USTF0",1748519530664,2.03521573,172.74,172.7,0.04264326]
["bitfinex-derivatives","SOLF0:USTF0",1748519531872,2.03521573,172.74,172.7,5.83064326]
["bitfinex-derivatives","SOLF0:USTF0",1748519532173,2.03521573,172.74,172.7,0.04264326]
["bitfinex-derivatives","SOLF0:USTF0",1748519532372,2.03521573,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748519532577,0.04181573,172.74,172.7,0.04264326]
["bitfinex-derivatives","SOLF0:USTF0",1748519533007,0.04181573,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748519533274,0.04181573,172.74,172.7,0.04264326]
["bitfinex-derivatives","SOLF0:USTF0",1748519533776,0.04181573,172.74,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748519534283,0.04181573,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748519536389,1.573e-05,172.74,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748519537874,2.0173,172.85,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748519538873,7.84346219,172.85,172.81,5.82566666]
["bitfinex-derivatives","SOLF0:USTF0",1748519539071,7.84346219,172.85,172.81,0.04136666]
["bitfinex-derivatives","SOLF0:USTF0",1748519539682,5.7835,172.84,172.81,0.04136666]
["bitfinex-derivatives","SOLF0:USTF0",1748519540570,2.06036219,172.85,172.81,0.04136666]
["bitfinex-derivatives","SOLF0:USTF0",1748519540571,0.04306219,172.85,172.81,0.04136666]
["bitfinex-derivatives","SOLF0:USTF0",1748519541882,0.04306219,172.85,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748519542383,0.04306219,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748519542679,0.04306219,172.85,172.81,0.04136666]
["bitfinex-derivatives","SOLF0:USTF0",1748519543074,0.04306219,172.85,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748519543377,0.04306219,172.85,172.81,0.04136666]
["bitfinex-derivatives","SOLF0:USTF0",1748519543578,0.04306219,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748519543783,0.04306219,172.85,172.81,0.04136666]
["bitfinex-derivatives","SOLF0:USTF0",1748519544284,0.04306219,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748519545295,0.04306219,172.85,172.81,0.04136666]
["bitfinex-derivatives","SOLF0:USTF0",1748519545780,0.04306219,172.85,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748519545987,0.04306219,172.85,172.81,0.04136666]
["bitfinex-derivatives","SOLF0:USTF0",1748519548476,0.04306219,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748519548997,5.7817,172.9,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748519549314,5.7817,172.9,172.71,5.0262067]
["bitfinex-derivatives","SOLF0:USTF0",1748519549315,271.0,172.89,172.71,5.0262067]
["bitfinex-derivatives","SOLF0:USTF0",1748519549484,277.0705,172.89,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748519549888,0.03860992,172.85,172.82,0.04432593]
["bitfinex-derivatives","SOLF0:USTF0",1748519550586,5.7837,172.83,172.82,0.04432593]
["bitfinex-derivatives","SOLF0:USTF0",1748519554896,10.8062067,172.83,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748519555088,5.834,172.82,172.7,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1748519555792,0.03815872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519556377,5.82375872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519557182,5.82375872,172.78,172.74,5.8307383]
["bitfinex-derivatives","SOLF0:USTF0",1748519557392,5.82375872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519557695,0.03815872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519558691,5.82355872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519558992,0.03815872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519559191,5.82355872,172.78,172.74,5.8305383]
["bitfinex-derivatives","SOLF0:USTF0",1748519559394,5.82355872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519559596,0.03815872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519560504,0.03815872,172.78,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748519561798,5.82355872,172.78,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748519561997,5.82355872,172.78,172.74,5.8308383]
["bitfinex-derivatives","SOLF0:USTF0",1748519562599,5.82355872,172.78,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748519563995,0.03815872,172.78,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748519565903,5.82355872,172.78,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748519566896,0.03815872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519567601,0.03815872,172.78,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748519568000,0.03815872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519568305,0.03815872,172.78,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748519569602,0.03815872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519572204,0.03815872,172.78,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748519573795,0.03815872,172.78,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519574903,0.03815872,172.78,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748519575915,0.03815872,172.78,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748519576712,5.7837,172.84,172.74,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1748519577036,6.1166,172.88,172.73,5.0262067]
["bitfinex-derivatives","SOLF0:USTF0",1748519577207,5.7829,172.86,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748519577441,6.1166,172.88,172.74,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748519577612,0.04100233,172.83,172.79,0.04205459]
["bitfinex-derivatives","SOLF0:USTF0",1748519577803,0.04100233,172.83,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748519581707,6.128,172.92,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748519582607,0.03668231,172.91,172.87,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1748519582808,0.03668231,172.91,172.87,5.82620518]
["bitfinex-derivatives","SOLF0:USTF0",1748519583222,5.7816,172.9,172.87,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1748519583399,0.03668231,172.91,172.87,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1748519584116,5.7816,172.9,172.87,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1748519585106,5.7818,172.89,172.87,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1748519588725,0.03668231,172.91,172.87,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1748519589106,5.782,172.89,172.87,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1748519590915,5.7814,172.9,172.87,5.82620518]
["bitfinex-derivatives","SOLF0:USTF0",1748519591120,5.7814,172.9,172.87,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1748519592224,0.03668231,172.91,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748519592628,0.03668231,172.91,172.87,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1748519592918,0.03668231,172.91,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748519593254,0.03668231,172.91,172.87,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1748519593453,0.03668231,172.91,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748519594336,5.7965,172.99,172.87,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1748519594678,5.7965,172.99,172.84,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748519594679,11.5749,172.99,172.86,5.0262067]
["bitfinex-derivatives","SOLF0:USTF0",1748519594844,9.6212,172.99,172.87,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748519595329,0.03987129,172.95,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519595826,0.03987129,172.95,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748519596126,0.03987129,172.95,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519596347,0.03987129,172.95,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748519597139,0.03987129,172.95,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748519597518,0.03987129,172.95,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519598425,0.03987129,172.95,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748519600132,0.03987129,172.95,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519601124,0.03987129,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748519602327,5.81957129,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748519603323,5.78,172.94,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519604529,5.81967129,172.95,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519605830,0.03987129,172.95,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519606825,0.03987129,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748519607148,0.03987129,172.95,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519607629,0.03987129,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748519608130,5.81967129,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748519608531,0.03987129,172.95,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748519609926,0.03987129,172.95,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519610429,0.03987129,172.95,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748519611433,0.03987129,172.95,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748519612933,0.03987129,172.95,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748519614055,0.03987129,172.95,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748519614544,0.03987129,172.95,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519616445,5.81987129,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748519616740,5.78,172.94,172.91,5.82427972]
["bitfinex-derivatives","SOLF0:USTF0",1748519616941,0.03987129,172.95,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519617336,5.81977129,172.95,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748519622253,0.03987129,172.95,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748519623059,5.81957129,172.95,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748519623469,0.03987129,172.95,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519623734,5.7807,172.92,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519624749,5.7805,172.93,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519626441,5.7807,172.92,172.91,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1748519628164,5.06607799,172.95,172.82,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748519628372,5.0262067,172.95,172.82,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748519628546,5.0262067,172.95,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748519628749,5.7815,172.9,172.82,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748519628949,5.0262067,172.95,172.82,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748519629161,0.0441935,172.9,172.87,5.82544126]
["bitfinex-derivatives","SOLF0:USTF0",1748519629353,0.03845917,172.9,172.87,5.82544126]
["bitfinex-derivatives","SOLF0:USTF0",1748519630657,0.03845917,172.9,172.87,0.04304126]
["bitfinex-derivatives","SOLF0:USTF0",1748519631359,5.82005917,172.9,172.87,0.04304126]
["bitfinex-derivatives","SOLF0:USTF0",1748519631957,5.7818,172.89,172.87,0.04304126]
["bitfinex-derivatives","SOLF0:USTF0",1748519632961,0.03845917,172.9,172.87,0.04304126]
["bitfinex-derivatives","SOLF0:USTF0",1748519634062,0.03845917,172.9,172.87,5.82524126]
["bitfinex-derivatives","SOLF0:USTF0",1748519634362,0.03845917,172.9,172.87,0.04304126]
["bitfinex-derivatives","SOLF0:USTF0",1748519635079,0.03845917,172.9,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748519635362,0.03845917,172.9,172.87,0.04304126]
["bitfinex-derivatives","SOLF0:USTF0",1748519635950,0.03845917,172.9,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748519636482,0.03845917,172.9,172.87,0.04304126]
["bitfinex-derivatives","SOLF0:USTF0",1748519637150,5.7819,172.89,172.87,0.04304126]
["bitfinex-derivatives","SOLF0:USTF0",1748519637354,0.03845917,172.9,172.78,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748519637556,5.7822,172.88,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519638468,5.82479793,172.88,172.84,5.82265343]
["bitfinex-derivatives","SOLF0:USTF0",1748519639162,0.04259793,172.88,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519639637,5.7826,172.87,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519639864,0.04259793,172.88,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519640473,5.7826,172.87,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519640763,0.04259793,172.88,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519641158,5.783,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519641758,5.7828,172.86,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519642381,5.783,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519645770,5.7827,172.86,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519646172,5.783,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519648460,38.023,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519651184,32.24,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519654581,38.023,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519657682,5.783,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519659682,37.343,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519661379,5.783,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519661891,8.99608073,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519667794,5.783,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519668000,37.3428,172.86,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519668195,3.21308073,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519669089,8.99608073,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519672096,5.783,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519672298,8.99608073,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519672504,5.783,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519672701,8.99608073,172.85,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519673701,31.56,172.86,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519673952,0.04259793,172.88,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519674303,0.04259793,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748519683406,5.82469793,172.88,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519683707,0.04259793,172.88,172.84,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1748519684306,3.21308073,172.86,172.62,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1748519684615,3.21308073,172.84,172.75,3.21308073]
["bitfinex-derivatives","SOLF0:USTF0",1748519684909,3.21308073,172.84,172.76,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748519685309,5.7841,172.82,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748519685508,5.82099166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519686405,5.7845,172.81,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519687508,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519688208,5.7848,172.8,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519688412,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519690113,5.7845,172.81,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519690411,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519691611,5.82119166,172.82,172.78,5.82664958]
["bitfinex-derivatives","SOLF0:USTF0",1748519691813,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519692810,5.7844,172.81,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519694127,5.82099166,172.82,172.78,5.82654958]
["bitfinex-derivatives","SOLF0:USTF0",1748519695010,5.7845,172.81,172.78,5.82654958]
["bitfinex-derivatives","SOLF0:USTF0",1748519695811,0.03689166,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519697012,5.82099166,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519698814,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519700016,0.03689166,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748519700510,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519700714,0.03689166,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748519700914,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519703222,0.03689166,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519704919,0.03689166,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748519705534,0.03689166,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519707426,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519709026,0.03689166,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519710832,0.03689166,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748519712026,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519712226,0.03689166,172.82,172.78,5.82664958]
["bitfinex-derivatives","SOLF0:USTF0",1748519712434,5.82109166,172.82,172.78,5.82664958]
["bitfinex-derivatives","SOLF0:USTF0",1748519718040,9.03537349,172.82,172.78,5.82664958]
["bitfinex-derivatives","SOLF0:USTF0",1748519719339,3.25117349,172.82,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748519720132,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519720534,0.03689166,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519730539,5.7845,172.81,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519731841,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519732938,5.785,172.8,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519734448,5.7851,172.79,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519738445,36.9648,172.8,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519738646,31.18,172.8,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519743446,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519743649,0.03689166,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519744338,0.03689166,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748519744843,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519745248,5.82099166,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748519745449,0.03689166,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748519746449,5.82099166,172.82,172.78,5.82654958]
["bitfinex-derivatives","SOLF0:USTF0",1748519747051,5.82099166,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519747352,0.03689166,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519750650,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519751254,5.785,172.8,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519753560,5.7851,172.79,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519756147,5.7848,172.8,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519756955,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519758252,5.785,172.8,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519758959,0.03689166,172.82,172.78,5.82664958]
["bitfinex-derivatives","SOLF0:USTF0",1748519759155,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519759454,0.03689166,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748519759961,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519760758,0.03689166,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519760955,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519761359,0.03689166,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748519761759,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519761961,0.03689166,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748519762364,5.82109166,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748519763160,5.82109166,172.82,172.78,5.82644958]
["bitfinex-derivatives","SOLF0:USTF0",1748519763864,5.7844,172.81,172.78,5.82644958]
["bitfinex-derivatives","SOLF0:USTF0",1748519764360,5.82109166,172.82,172.78,5.82644958]
["bitfinex-derivatives","SOLF0:USTF0",1748519765465,5.82109166,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519765664,5.82109166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519765965,5.82109166,172.82,172.78,5.82644958]
["bitfinex-derivatives","SOLF0:USTF0",1748519767166,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519767767,0.03689166,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748519768265,5.82099166,172.82,172.78,5.82654958]
["bitfinex-derivatives","SOLF0:USTF0",1748519768668,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519769464,0.03689166,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748519770868,0.03689166,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748519771458,0.03689166,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748519771669,5.82099166,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748519772070,0.03689166,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748519773972,0.03689166,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748519776271,0.03689166,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519776876,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519777571,0.03689166,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748519779171,0.03689166,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519779376,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519779977,0.03689166,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519781079,5.82099166,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519781777,5.82099166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519781778,0.03689166,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748519782078,0.03689166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519782274,0.03689166,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748519783775,0.03689166,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748519787180,0.03689166,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519789782,0.03689166,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748519791080,0.03689166,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519798891,0.03689166,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748519800290,5.82109166,172.82,172.78,0.04124958]
["bitfinex-derivatives","SOLF0:USTF0",1748519802090,5.82109166,172.82,172.78,5.82644958]
["bitfinex-derivatives","SOLF0:USTF0",1748519802689,5.7845,172.81,172.78,5.82644958]
["bitfinex-derivatives","SOLF0:USTF0",1748519802991,0.03689166,172.82,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748519803389,5.82119166,172.82,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748519803890,0.03689166,172.82,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748519805890,5.82099166,172.82,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748519807086,0.03689166,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748519809096,0.03689166,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519815408,0.03689166,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748519816204,0.03689166,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519817512,0.03689166,172.82,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748519821510,5.82109166,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519822011,5.82109166,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748519822501,0.03689166,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748519823611,0.03689166,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519824113,0.03689166,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748519826315,0.03689166,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519828609,33.035,172.89,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519828809,33.035,172.89,172.81,3.21339802]
["bitfinex-derivatives","SOLF0:USTF0",1748519828810,31.02,172.89,172.81,3.21339802]
["bitfinex-derivatives","SOLF0:USTF0",1748519829012,5.7823,172.88,172.81,3.21339802]
["bitfinex-derivatives","SOLF0:USTF0",1748519829510,0.04326657,172.86,172.83,0.04082309]
["bitfinex-derivatives","SOLF0:USTF0",1748519829811,0.04326657,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519832022,0.04326657,172.86,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748519835920,0.04326657,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519836924,0.04326657,172.86,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748519838725,0.04326657,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519840535,5.82606657,172.86,172.83,0.04082309]
["bitfinex-derivatives","SOLF0:USTF0",1748519840727,0.04326657,172.86,172.83,0.04082309]
["bitfinex-derivatives","SOLF0:USTF0",1748519842023,5.82626657,172.86,172.83,5.82452309]
["bitfinex-derivatives","SOLF0:USTF0",1748519842524,3.21339802,172.84,172.76,32.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748519843123,5.7843,172.82,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748519843626,5.82416245,172.82,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519844333,5.7845,172.81,172.78,5.82975882]
["bitfinex-derivatives","SOLF0:USTF0",1748519844725,5.7845,172.81,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519847029,3.25326047,172.82,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519849039,5.7851,172.79,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519849832,5.7848,172.8,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519850140,3.25326047,172.82,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519850935,9.03756047,172.82,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519851429,9.03756047,172.82,172.78,5.82985882]
["bitfinex-derivatives","SOLF0:USTF0",1748519851936,5.82416245,172.82,172.78,5.82985882]
["bitfinex-derivatives","SOLF0:USTF0",1748519852940,0.03986245,172.82,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519853439,0.03986245,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748519854038,0.03986245,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748519854439,0.03986245,172.82,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519854637,0.03986245,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519856341,0.03986245,172.82,172.78,5.82985882]
["bitfinex-derivatives","SOLF0:USTF0",1748519857443,5.82396245,172.82,172.78,5.82985882]
["bitfinex-derivatives","SOLF0:USTF0",1748519858044,0.03986245,172.82,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748519858236,0.03986245,172.82,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519860044,5.82396245,172.82,172.78,5.82985882]
["bitfinex-derivatives","SOLF0:USTF0",1748519863045,5.82396245,172.82,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519863646,0.03986245,172.82,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519864549,0.03986245,172.82,172.78,5.82965882]
["bitfinex-derivatives","SOLF0:USTF0",1748519864550,5.82396245,172.82,172.78,5.82965882]
["bitfinex-derivatives","SOLF0:USTF0",1748519865950,5.7845,172.81,172.78,5.82965882]
["bitfinex-derivatives","SOLF0:USTF0",1748519870555,5.82396245,172.82,172.78,5.82965882]
["bitfinex-derivatives","SOLF0:USTF0",1748519873651,5.7847,172.81,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519876052,5.7847,172.81,172.78,5.82985882]
["bitfinex-derivatives","SOLF0:USTF0",1748519882961,5.82406245,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748519884256,5.7845,172.81,172.78,5.82975882]
["bitfinex-derivatives","SOLF0:USTF0",1748519885854,5.7845,172.81,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748519886456,5.7848,172.8,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519886659,3.25326047,172.82,172.78,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1748519887969,5.7845,172.81,172.78,5.82985882]
["bitfinex-derivatives","SOLF0:USTF0",1748519888967,9.03746047,172.82,172.78,5.82985882]
["bitfinex-derivatives","SOLF0:USTF0",1748519889558,5.82406245,172.82,172.78,5.82985882]
["bitfinex-derivatives","SOLF0:USTF0",1748519891466,5.82406245,172.82,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748519892061,0.03986245,172.82,172.78,3.25785684]
["bitfinex-derivatives","SOLF0:USTF0",1748519892263,0.03986245,172.82,172.8,3.21339802]
["bitfinex-derivatives","SOLF0:USTF0",1748519892665,0.03986245,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748519896075,5.7825,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748519897082,5.82326732,172.87,172.84,5.82064148]
["bitfinex-derivatives","SOLF0:USTF0",1748519897483,0.04076732,172.87,172.84,0.03734148]
["bitfinex-derivatives","SOLF0:USTF0",1748519898881,0.04076732,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748519901187,0.04076732,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748519906485,0.04076732,172.87,172.84,5.82064148]
["bitfinex-derivatives","SOLF0:USTF0",1748519907994,0.04076732,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748519908986,0.04076732,172.87,172.84,5.82064148]
["bitfinex-derivatives","SOLF0:USTF0",1748519910486,0.04076732,172.87,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748519922094,0.04076732,172.87,172.84,0.03734148]
["bitfinex-derivatives","SOLF0:USTF0",1748519923099,0.04076732,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748519923491,0.04076732,172.87,172.84,0.03734148]
["bitfinex-derivatives","SOLF0:USTF0",1748519923691,0.04076732,172.87,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748519936409,0.04076732,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748519940211,0.04076732,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748519941313,0.04076732,172.87,172.84,0.03734148]
["bitfinex-derivatives","SOLF0:USTF0",1748519942414,0.04076732,172.87,172.84,5.82054148]
["bitfinex-derivatives","SOLF0:USTF0",1748519943715,0.04076732,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748519953623,5.82346732,172.87,172.84,0.03734148]
["bitfinex-derivatives","SOLF0:USTF0",1748519956220,5.82346732,172.87,172.84,5.82074148]
["bitfinex-derivatives","SOLF0:USTF0",1748519957018,0.04076732,172.87,172.84,5.82074148]
["bitfinex-derivatives","SOLF0:USTF0",1748519957223,0.04076732,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748519963533,0.04076732,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748519965429,30.7,172.9,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748519965635,30.62,172.94,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748519965828,5.7808,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748519966535,0.04075982,172.92,172.88,5.82563195]
["bitfinex-derivatives","SOLF0:USTF0",1748519968325,5.82175982,172.92,172.88,5.82563195]
["bitfinex-derivatives","SOLF0:USTF0",1748519969234,5.7811,172.91,172.88,5.82563195]
["bitfinex-derivatives","SOLF0:USTF0",1748519969437,5.7811,172.91,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519970633,5.7814,172.9,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519971939,5.7818,172.89,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519973137,5.7815,172.9,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519974137,5.7818,172.89,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519989441,5.7815,172.9,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519991043,36.4012,172.91,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519992250,30.62,172.91,172.88,5.82593195]
["bitfinex-derivatives","SOLF0:USTF0",1748519995959,36.4011,172.91,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519996557,5.7815,172.9,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519997254,36.4012,172.91,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519998862,5.7814,172.9,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519999260,30.62,172.91,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748519999557,5.7817,172.9,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748520000059,30.62,172.91,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748520000257,3.21339802,172.9,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748520000456,5.7818,172.89,172.88,0.04383195]
["bitfinex-derivatives","SOLF0:USTF0",1748520002059,5.7828,172.86,172.78,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748520002260,3.21339802,172.88,172.8,3.21339802]
["bitfinex-derivatives","SOLF0:USTF0",1748520002862,3.21339802,172.88,172.78,33.75339802]
["bitfinex-derivatives","SOLF0:USTF0",1748520003062,0.03801073,172.85,172.82,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1748520003257,3.21339802,172.84,172.82,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1748520003453,3.21339802,172.84,172.72,3.21339802]
["bitfinex-derivatives","SOLF0:USTF0",1748520003454,30.54,172.83,172.72,3.21339802]
["bitfinex-derivatives","SOLF0:USTF0",1748520003658,5.7857,172.78,172.72,3.21339802]
["bitfinex-derivatives","SOLF0:USTF0",1748520004157,36.4321,172.83,172.71,33.75339802]
["bitfinex-derivatives","SOLF0:USTF0",1748520004357,5.7849,172.8,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520004560,0.03976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520005463,5.82516915,172.79,172.75,5.8281109]
["bitfinex-derivatives","SOLF0:USTF0",1748520006563,5.82516915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520006564,3.25316717,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520006764,0.03976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520006960,33.79316717,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520007364,3.21339802,172.77,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520007563,8.99919802,172.77,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520009162,3.21339802,172.77,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520010465,30.57976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520010669,30.57976915,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748520011265,30.57976915,172.79,172.75,5.8282109]
["bitfinex-derivatives","SOLF0:USTF0",1748520011467,33.79316717,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520011766,3.21339802,172.77,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520011964,30.57976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520012870,5.7858,172.77,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520013665,5.7857,172.78,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520013965,30.57976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520014271,30.54,172.78,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520014469,36.3257,172.78,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520015464,0.03976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520015662,30.57976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520016269,30.57976915,172.79,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748520017168,30.57976915,172.79,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748520018175,30.57976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520018570,5.7857,172.78,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520019074,30.57976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520020578,5.7857,172.78,172.75,5.8282109]
["bitfinex-derivatives","SOLF0:USTF0",1748520022169,36.36496915,172.79,172.75,5.8282109]
["bitfinex-derivatives","SOLF0:USTF0",1748520022872,5.7855,172.78,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520023273,30.57976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520023480,30.57976915,172.79,172.75,5.8279109]
["bitfinex-derivatives","SOLF0:USTF0",1748520023971,36.36506915,172.79,172.75,5.8279109]
["bitfinex-derivatives","SOLF0:USTF0",1748520024371,30.57976915,172.79,172.75,5.8279109]
["bitfinex-derivatives","SOLF0:USTF0",1748520024575,30.57976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520025479,30.57976915,172.79,172.75,5.8282109]
["bitfinex-derivatives","SOLF0:USTF0",1748520025678,30.57976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520026086,30.57976915,172.79,172.75,5.8281109]
["bitfinex-derivatives","SOLF0:USTF0",1748520026577,30.57976915,172.79,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520028173,5.7861,172.76,172.75,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1748520028379,5.7861,172.76,172.65,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748520028380,30.57976915,172.79,172.65,32.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748520028575,30.48,172.78,172.65,32.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748520028978,5.8921,172.83,172.66,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520028979,30.48,172.81,172.66,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520029479,0.03793707,172.75,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748520029670,0.03649883,172.76,172.73,0.03859043]
["bitfinex-derivatives","SOLF0:USTF0",1748520029870,0.03649883,172.76,172.73,0.0424361]
["bitfinex-derivatives","SOLF0:USTF0",1748520030281,0.03649883,172.76,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748520036781,0.03649883,172.76,172.73,0.0424361]
["bitfinex-derivatives","SOLF0:USTF0",1748520036980,30.51649883,172.76,172.73,0.0424361]
["bitfinex-derivatives","SOLF0:USTF0",1748520037177,5.7866,172.75,172.73,0.0424361]
["bitfinex-derivatives","SOLF0:USTF0",1748520037687,30.51649883,172.76,172.73,0.0424361]
["bitfinex-derivatives","SOLF0:USTF0",1748520038489,5.7865,172.75,172.73,0.0424361]
["bitfinex-derivatives","SOLF0:USTF0",1748520039892,30.51649883,172.76,172.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748520040192,30.48,172.76,172.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748520040383,5.7873,172.73,172.69,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748520040782,5.82732459,172.73,172.69,5.82961285]
["bitfinex-derivatives","SOLF0:USTF0",1748520041187,0.04002459,172.73,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748520041591,0.04002459,172.73,172.69,0.04121285]
["bitfinex-derivatives","SOLF0:USTF0",1748520041783,0.04002459,172.73,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748520042491,0.04002459,172.73,172.69,30.52121285]
["bitfinex-derivatives","SOLF0:USTF0",1748520042492,32.4979,172.79,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748520042887,38.2832,172.79,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748520043092,30.48,172.79,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748520043293,30.52415813,172.79,172.76,5.82285765]
["bitfinex-derivatives","SOLF0:USTF0",1748520043594,30.52415813,172.79,172.76,0.03675765]
["bitfinex-derivatives","SOLF0:USTF0",1748520044087,0.04415813,172.79,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748520044897,0.04415813,172.79,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748520045195,0.04415813,172.79,172.76,0.03675765]
["bitfinex-derivatives","SOLF0:USTF0",1748520045396,0.04415813,172.79,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748520046995,0.04415813,172.79,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748520047495,0.04415813,172.79,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748520047992,0.04415813,172.79,172.76,0.03675765]
["bitfinex-derivatives","SOLF0:USTF0",1748520048492,0.04415813,172.79,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748520050796,30.48,172.85,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748520051595,30.52434341,172.85,172.82,5.82375014]
["bitfinex-derivatives","SOLF0:USTF0",1748520052098,36.30754341,172.85,172.82,5.82375014]
["bitfinex-derivatives","SOLF0:USTF0",1748520054900,5.7835,172.84,172.82,0.03985014]
["bitfinex-derivatives","SOLF0:USTF0",1748520055200,30.52434341,172.85,172.82,0.03985014]
["bitfinex-derivatives","SOLF0:USTF0",1748520055595,36.30754341,172.85,172.82,0.03985014]
["bitfinex-derivatives","SOLF0:USTF0",1748520055890,0.04434341,172.85,172.82,0.03985014]
["bitfinex-derivatives","SOLF0:USTF0",1748520056290,0.04434341,172.85,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748520057198,30.46,172.91,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748520057504,36.2412,172.91,172.83,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748520058099,0.041729,172.89,172.85,0.03662552]
["bitfinex-derivatives","SOLF0:USTF0",1748520058294,0.041729,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748520058502,0.041729,172.89,172.85,0.03662552]
["bitfinex-derivatives","SOLF0:USTF0",1748520059197,5.823729,172.89,172.85,0.03662552]
["bitfinex-derivatives","SOLF0:USTF0",1748520059605,0.041729,172.89,172.85,0.03662552]
["bitfinex-derivatives","SOLF0:USTF0",1748520060399,5.7825,172.87,172.85,0.03662552]
["bitfinex-derivatives","SOLF0:USTF0",1748520060599,0.041729,172.89,172.85,0.03662552]
["bitfinex-derivatives","SOLF0:USTF0",1748520061000,5.7828,172.86,172.85,0.03662552]
["bitfinex-derivatives","SOLF0:USTF0",1748520064108,5.7825,172.87,172.85,0.03662552]
["bitfinex-derivatives","SOLF0:USTF0",1748520064309,0.041729,172.89,172.85,0.03662552]
["bitfinex-derivatives","SOLF0:USTF0",1748520064907,5.7827,172.87,172.85,0.03662552]
["bitfinex-derivatives","SOLF0:USTF0",1748520065509,5.7828,172.86,172.85,0.03662552]
["bitfinex-derivatives","SOLF0:USTF0",1748520067307,5.784,172.83,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748520067505,30.4,172.87,172.78,32.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748520067703,5.7838,172.84,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748520068202,5.7838,172.84,172.8,5.82679523]
["bitfinex-derivatives","SOLF0:USTF0",1748520068408,5.7838,172.84,172.8,0.04229523]
["bitfinex-derivatives","SOLF0:USTF0",1748520068409,0.04330125,172.84,172.8,0.04229523]
["bitfinex-derivatives","SOLF0:USTF0",1748520069102,0.04330125,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748520072109,0.04330125,172.84,172.8,0.04229523]
["bitfinex-derivatives","SOLF0:USTF0",1748520072608,5.7841,172.83,172.8,0.04229523]
["bitfinex-derivatives","SOLF0:USTF0",1748520072808,0.04330125,172.84,172.8,0.04229523]
["bitfinex-derivatives","SOLF0:USTF0",1748520073007,0.04330125,172.84,172.71,32.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748520073203,6.0675,172.85,172.71,32.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748520073606,5.02514864,172.83,172.71,32.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748520073807,30.4,172.82,172.71,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748520074014,0.03825427,172.78,172.75,0.04135757]
["bitfinex-derivatives","SOLF0:USTF0",1748520074311,30.43825427,172.78,172.75,0.04135757]
["bitfinex-derivatives","SOLF0:USTF0",1748520076915,36.22375427,172.78,172.75,0.04135757]
["bitfinex-derivatives","SOLF0:USTF0",1748520077815,36.22375427,172.78,172.75,5.82785757]
["bitfinex-derivatives","SOLF0:USTF0",1748520078712,30.43825427,172.78,172.75,5.82785757]
["bitfinex-derivatives","SOLF0:USTF0",1748520078912,30.43825427,172.78,172.75,0.04135757]
["bitfinex-derivatives","SOLF0:USTF0",1748520079415,5.7861,172.76,172.75,0.04135757]
["bitfinex-derivatives","SOLF0:USTF0",1748520081919,5.7858,172.77,172.75,0.04135757]
["bitfinex-derivatives","SOLF0:USTF0",1748520082514,30.43825427,172.78,172.66,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748520082715,3.9044,172.77,172.66,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748520083115,3.9044,172.77,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748520083518,0.03974864,172.74,172.71,0.03831818]
["bitfinex-derivatives","SOLF0:USTF0",1748520083721,5.7874,172.73,172.71,0.03831818]
["bitfinex-derivatives","SOLF0:USTF0",1748520084918,36.24664864,172.74,172.71,0.03831818]
["bitfinex-derivatives","SOLF0:USTF0",1748520085516,5.7872,172.73,172.71,0.03831818]
["bitfinex-derivatives","SOLF0:USTF0",1748520085714,30.45974864,172.74,172.71,0.03831818]
["bitfinex-derivatives","SOLF0:USTF0",1748520087419,5.7873,172.73,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748520087819,36.24664864,172.74,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748520088117,30.45974864,172.74,172.65,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748520088322,30.45974864,172.74,172.68,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748520089116,30.45974864,172.74,172.71,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748520089717,30.45974864,172.74,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748520089913,30.38,172.73,172.68,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748520090117,5.7875,172.72,172.68,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748520090517,30.38,172.73,172.68,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748520091320,5.7884,172.7,172.68,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748520092321,5.7885,172.69,172.68,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748520093826,5.82883367,172.7,172.68,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748520094128,0.04063367,172.7,172.68,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748520095829,5.82913367,172.7,172.68,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748520096323,0.04063367,172.7,172.68,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748520096724,5.7885,172.69,172.68,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748520097032,30.38,172.69,172.62,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748520097333,5.789,172.68,172.62,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748520097832,36.1686,172.69,172.63,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748520098032,0.04045706,172.68,172.64,0.0205251]
["bitfinex-derivatives","SOLF0:USTF0",1748520099532,0.04045706,172.68,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748520100332,0.04045706,172.68,172.64,0.0205251]
["bitfinex-derivatives","SOLF0:USTF0",1748520100931,0.04045706,172.68,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748520103736,0.04045706,172.68,172.64,0.0205251]
["bitfinex-derivatives","SOLF0:USTF0",1748520105229,0.04045706,172.68,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748520105533,0.04045706,172.68,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748520106933,0.04045706,172.68,172.64,0.0205251]
["bitfinex-derivatives","SOLF0:USTF0",1748520107429,0.04045706,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748520109029,0.04045706,172.68,172.66,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748520114139,0.04045706,172.68,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748520114332,0.04045706,172.68,172.64,0.0205251]
["bitfinex-derivatives","SOLF0:USTF0",1748520114527,0.04045706,172.68,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748520116228,0.04045706,172.68,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748520116835,0.04045706,172.68,172.64,0.0205251]
["bitfinex-derivatives","SOLF0:USTF0",1748520118042,0.04045706,172.68,172.66,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748520118537,0.04045706,172.68,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748520118930,0.04045706,172.68,172.64,0.0205251]
["bitfinex-derivatives","SOLF0:USTF0",1748520119739,5.7894,172.67,172.64,0.0205251]
["bitfinex-derivatives","SOLF0:USTF0",1748520120827,5.7897,172.65,172.64,0.0205251]
["bitfinex-derivatives","SOLF0:USTF0",1748520124440,30.40045706,172.68,172.55,530.4]
["bitfinex-derivatives","SOLF0:USTF0",1748520124638,30.36,172.67,172.55,530.4]
["bitfinex-derivatives","SOLF0:USTF0",1748520125544,5.7914,172.61,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748520126050,5.02514864,172.62,172.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748520126355,0.03926802,172.55,172.47,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748520126544,0.03926802,172.55,172.48,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520126745,30.36,172.63,172.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520127450,30.36,172.63,172.51,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520127647,30.36,172.63,172.52,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748520127848,0.03854193,172.59,172.56,0.03959517]
["bitfinex-derivatives","SOLF0:USTF0",1748520128049,36.1488,172.68,172.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520128252,30.36,172.68,172.58,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748520128750,36.1488,172.68,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748520128953,0.04278686,172.67,172.64,0.03756723]
["bitfinex-derivatives","SOLF0:USTF0",1748520129657,0.04278686,172.67,172.64,5.82756723]
["bitfinex-derivatives","SOLF0:USTF0",1748520130050,0.04278686,172.67,172.64,0.03756723]
["bitfinex-derivatives","SOLF0:USTF0",1748520130454,5.83208686,172.67,172.64,0.03756723]
["bitfinex-derivatives","SOLF0:USTF0",1748520131155,0.04278686,172.67,172.64,5.82766723]
["bitfinex-derivatives","SOLF0:USTF0",1748520131754,0.04278686,172.67,172.64,0.03756723]
["bitfinex-derivatives","SOLF0:USTF0",1748520135557,5.7897,172.65,172.64,0.03756723]
["bitfinex-derivatives","SOLF0:USTF0",1748520136258,5.7907,172.63,172.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520136460,34.216,172.68,172.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520136758,30.36,172.67,172.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520136959,5.7901,172.64,172.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520137159,30.36,172.67,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748520137354,5.7907,172.63,172.61,0.03846912]
["bitfinex-derivatives","SOLF0:USTF0",1748520137555,0.03942006,172.65,172.61,0.03846912]
["bitfinex-derivatives","SOLF0:USTF0",1748520137760,30.36,172.63,172.51,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1748520137954,30.36,172.63,172.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520138160,30.36,172.63,172.43,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520138161,1.913,172.62,172.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520138362,5.02514864,172.59,172.44,36.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748520138552,5.794,172.53,172.44,36.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748520138757,0.04031288,172.5,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748520139156,0.04031288,172.5,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748520139357,0.04031288,172.5,172.44,34.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748520139659,0.04031288,172.5,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748520140659,0.04031288,172.5,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748520141259,0.04031288,172.5,172.44,34.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748520141864,0.04031288,172.5,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748520143364,0.04031288,172.5,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748520143565,0.04031288,172.5,172.44,34.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748520144566,0.04031288,172.5,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748520144864,0.04031288,172.5,172.44,34.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748520145867,0.04031288,172.5,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748520146470,5.83511288,172.5,172.44,34.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748520146770,0.04031288,172.5,172.44,34.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748520146969,0.04031288,172.5,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748520147763,0.04031288,172.5,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748520147968,5.83501288,172.5,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748520149371,5.7951,172.49,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748520149571,0.04031288,172.5,172.44,34.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748520149972,5.83531288,172.5,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748520151270,0.04031288,172.5,172.44,34.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748520151470,0.04031288,172.5,172.44,39.28934864]
["bitfinex-derivatives","SOLF0:USTF0",1748520151667,0.04031288,172.5,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748520151862,0.04031288,172.5,172.44,39.28934864]
["bitfinex-derivatives","SOLF0:USTF0",1748520151863,36.1528,172.56,172.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520152068,30.36,172.56,172.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520152872,0.03860049,172.54,172.5,0.03992678]
["bitfinex-derivatives","SOLF0:USTF0",1748520153972,0.03860049,172.54,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748520157979,30.36,172.59,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748520158179,536.511,172.62,172.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520158582,530.72,172.62,172.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520158884,5.7916,172.6,172.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748520159080,0.0406336,172.59,172.55,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748520159570,0.0406336,172.59,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748520160376,0.0406336,172.59,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748520160981,0.0406336,172.59,172.55,5.83246907]
["bitfinex-derivatives","SOLF0:USTF0",1748520161581,5.8324336,172.59,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748520161887,0.0406336,172.59,172.55,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748520163179,0.0406336,172.59,172.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748520163180,30.34,172.58,172.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748520163577,5.793,172.56,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748520163975,5.83434438,172.56,172.52,5.83392609]
["bitfinex-derivatives","SOLF0:USTF0",1748520164184,5.83434438,172.56,172.53,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748520165080,0.04134438,172.56,172.53,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748520166184,0.04134438,172.56,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748520167281,0.04134438,172.56,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748520167586,0.04134438,172.56,172.52,0.04002609]
["bitfinex-derivatives","SOLF0:USTF0",1748520168085,0.04134438,172.56,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748520169284,0.04134438,172.56,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748520176386,4.438e-05,172.56,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748520179095,4.438e-05,172.56,172.52,0.04002609]
["bitfinex-derivatives","SOLF0:USTF0",1748520179594,5.7934,172.55,172.52,0.04002609]
["bitfinex-derivatives","SOLF0:USTF0",1748520180087,4.438e-05,172.56,172.52,0.04002609]
["bitfinex-derivatives","SOLF0:USTF0",1748520180793,4.438e-05,172.56,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748520187392,30.3,172.63,172.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748520187596,30.3,172.66,172.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748520187994,5.7898,172.65,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748520188194,30.3,172.66,172.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748520188397,0.04194193,172.62,172.59,0.03817858]
["bitfinex-derivatives","SOLF0:USTF0",1748520189300,0.04194193,172.62,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748520192499,0.04194193,172.62,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748520193398,0.04194193,172.62,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748520194594,0.04194193,172.62,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748520195096,0.04194193,172.62,172.59,36.12977858]
["bitfinex-derivatives","SOLF0:USTF0",1748520195302,5.7913,172.61,172.59,0.03817858]
["bitfinex-derivatives","SOLF0:USTF0",1748520195500,0.04194193,172.62,172.59,0.03817858]
["bitfinex-derivatives","SOLF0:USTF0",1748520197900,0.04194193,172.62,172.59,5.82967858]
["bitfinex-derivatives","SOLF0:USTF0",1748520198301,0.04194193,172.62,172.59,0.03817858]
["bitfinex-derivatives","SOLF0:USTF0",1748520198503,0.04194193,172.62,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748520203203,0.04194193,172.62,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748520205004,0.04194193,172.62,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748520215712,0.04194193,172.62,172.59,0.03817858]
["bitfinex-derivatives","SOLF0:USTF0",1748520215907,5.7914,172.6,172.59,0.03817858]
["bitfinex-derivatives","SOLF0:USTF0",1748520216503,3.9943,172.61,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748520216705,3.9943,172.61,172.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748520216911,1.9458,172.6,172.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748520217212,1.9458,172.6,172.47,32.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748520217213,6.97094864,172.6,172.47,32.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748520217409,6.97094864,172.6,172.52,0.0403649]
["bitfinex-derivatives","SOLF0:USTF0",1748520217410,0.04101048,172.55,172.52,0.0403649]
["bitfinex-derivatives","SOLF0:USTF0",1748520218115,5.7937,172.53,172.52,0.0403649]
["bitfinex-derivatives","SOLF0:USTF0",1748520222415,0.04101048,172.55,172.45,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748520222416,5.7949,172.5,172.45,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748520222618,5.7949,172.5,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748520223014,5.7945,172.51,172.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520223213,4.0328,172.54,172.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520223409,0.04011329,172.51,172.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520223617,5.83471329,172.51,172.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520223816,0.04011329,172.51,172.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520224118,5.7951,172.49,172.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520225020,5.7948,172.5,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748520228116,5.7951,172.49,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748520228421,5.7951,172.49,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748520228914,5.7948,172.5,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748520229119,0.04456073,172.5,172.41,36.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748520230120,0.04456073,172.5,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748520230616,0.04456073,172.5,172.41,36.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748520231418,0.04456073,172.5,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748520231815,0.04456073,172.5,172.41,36.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748520232215,0.04456073,172.5,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748520233225,0.04456073,172.5,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748520234324,0.04456073,172.5,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748520234628,5.83936073,172.5,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748520234924,0.04456073,172.5,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748520235126,5.83946073,172.5,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748520236028,5.83946073,172.5,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748520237428,0.04456073,172.5,172.41,36.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748520237632,0.04456073,172.5,172.41,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520238934,5.83956073,172.5,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748520239133,0.04456073,172.5,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748520239335,0.04456073,172.5,172.41,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520239932,5.7956,172.48,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748520240329,0.04456073,172.5,172.41,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520240637,0.04093865,172.47,172.41,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520241235,0.04093865,172.47,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748520242235,0.04093865,172.47,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748520247646,3.865e-05,172.47,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748520248543,3.865e-05,172.47,172.46,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748520249345,32.3028,172.58,172.46,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748520249546,32.3028,172.58,172.47,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748520249845,38.0951,172.58,172.47,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748520250045,38.0951,172.58,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748520250244,38.13745941,172.58,172.55,5.83551905]
["bitfinex-derivatives","SOLF0:USTF0",1748520250446,36.07465941,172.58,172.55,5.83551905]
["bitfinex-derivatives","SOLF0:USTF0",1748520251344,36.07465941,172.58,172.55,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1748520251549,30.28235941,172.58,172.55,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1748520252554,5.7927,172.56,172.55,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1748520252848,30.28235941,172.58,172.55,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1748520253044,30.28235941,172.58,172.55,5.83531905]
["bitfinex-derivatives","SOLF0:USTF0",1748520253847,30.28235941,172.58,172.55,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1748520255346,5.7927,172.56,172.55,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1748520255750,506.48,172.56,172.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748520255947,5.7957,172.48,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748520256145,30.24,172.48,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748520256350,5.796,172.47,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748520256745,5.83906898,172.47,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748520258350,0.04306898,172.47,172.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748520258558,0.03834441,172.41,172.33,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748520258743,0.03834441,172.41,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748520259459,30.24,172.48,172.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748520260157,5.7958,172.47,172.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748520260455,0.04277133,172.44,172.4,0.0432497]
["bitfinex-derivatives","SOLF0:USTF0",1748520260655,0.04277133,172.44,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748520272057,30.22,172.51,172.41,36.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748520272760,30.22,172.51,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748520272959,30.26078584,172.51,172.48,0.04460383]
["bitfinex-derivatives","SOLF0:USTF0",1748520275864,5.7951,172.49,172.48,0.04460383]
["bitfinex-derivatives","SOLF0:USTF0",1748520281165,30.26078584,172.51,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748520281362,30.26078584,172.51,172.41,36.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748520281767,5.7955,172.48,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748520282062,5.7955,172.48,172.41,36.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748520282362,0.03984757,172.46,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748520282564,0.03984757,172.46,172.43,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748520282767,0.03984757,172.46,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748520295464,0.03984757,172.46,172.45,35.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748520295864,5.7943,172.52,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748520296066,5.7943,172.52,172.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748520296764,0.04306287,172.5,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748520297463,0.04306287,172.5,172.47,5.83483134]
["bitfinex-derivatives","SOLF0:USTF0",1748520297667,5.83816287,172.5,172.47,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1748520297867,0.04306287,172.5,172.47,5.83503134]
["bitfinex-derivatives","SOLF0:USTF0",1748520298069,0.04306287,172.5,172.47,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1748520298568,0.04306287,172.5,172.47,5.83483134]
["bitfinex-derivatives","SOLF0:USTF0",1748520298967,0.04306287,172.5,172.47,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1748520299763,5.7953,172.49,172.47,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1748520300769,5.7954,172.48,172.47,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1748520301167,30.22306287,172.5,172.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748520301477,2.0868,172.49,172.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748520301673,7.11194864,172.49,172.36,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748520301976,3.9573,172.48,172.36,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748520302171,0.04049864,172.44,172.4,0.04090847]
["bitfinex-derivatives","SOLF0:USTF0",1748520302470,0.04049864,172.44,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748520303172,0.04049864,172.44,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748520303570,0.04049864,172.44,172.4,0.04090847]
["bitfinex-derivatives","SOLF0:USTF0",1748520303868,0.04049864,172.44,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748520304667,0.04049864,172.44,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748520305575,0.04049864,172.44,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748520305874,0.04049864,172.44,172.4,0.04090847]
["bitfinex-derivatives","SOLF0:USTF0",1748520306075,0.04049864,172.44,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748520306477,0.04049864,172.44,172.4,0.04090847]
["bitfinex-derivatives","SOLF0:USTF0",1748520306976,0.04049864,172.44,172.4,5.83870847]
["bitfinex-derivatives","SOLF0:USTF0",1748520307377,0.04049864,172.44,172.4,0.04090847]
["bitfinex-derivatives","SOLF0:USTF0",1748520307673,5.7974,172.43,172.4,0.04090847]
["bitfinex-derivatives","SOLF0:USTF0",1748520308170,0.04049864,172.44,172.4,0.04090847]
["bitfinex-derivatives","SOLF0:USTF0",1748520309174,0.04049864,172.44,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748520309771,5.83739864,172.44,172.4,0.04090847]
["bitfinex-derivatives","SOLF0:USTF0",1748520310272,5.7978,172.41,172.4,0.04090847]
["bitfinex-derivatives","SOLF0:USTF0",1748520310982,5.7986,172.39,172.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748520311874,0.0376769,172.37,172.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748520313678,0.0376769,172.37,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748520314973,0.0376769,172.37,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748520315175,0.0376769,172.37,172.29,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748520316366,0.0376769,172.37,172.35,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748520316578,0.0376769,172.37,172.29,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748520316975,0.0376769,172.37,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748520325185,30.2,172.45,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748520325375,30.2,172.45,172.34,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748520325574,35.9965,172.45,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748520325777,30.2,172.45,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748520326181,36.03619031,172.45,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748520327280,5.7968,172.44,172.41,0.03944015]
["bitfinex-derivatives","SOLF0:USTF0",1748520327987,0.03979031,172.45,172.41,0.03944015]
["bitfinex-derivatives","SOLF0:USTF0",1748520329289,0.03979031,172.45,172.41,30.23944015]
["bitfinex-derivatives","SOLF0:USTF0",1748520329894,0.03979031,172.45,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748520330083,5.8926,172.54,172.41,30.23944015]
["bitfinex-derivatives","SOLF0:USTF0",1748520330084,5.8926,172.54,172.42,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520330280,36.0699,172.59,172.42,8.95424864]
["bitfinex-derivatives","SOLF0:USTF0",1748520330484,36.0699,172.59,172.45,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520330688,36.0699,172.59,172.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748520330886,5.7925,172.57,172.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748520331086,0.04130876,172.53,172.5,0.04190635]
["bitfinex-derivatives","SOLF0:USTF0",1748520331490,5.83510876,172.53,172.5,0.04190635]
["bitfinex-derivatives","SOLF0:USTF0",1748520331698,0.04130876,172.53,172.5,0.04190635]
["bitfinex-derivatives","SOLF0:USTF0",1748520331891,5.7944,172.51,172.5,0.04190635]
["bitfinex-derivatives","SOLF0:USTF0",1748520332689,5.7958,172.47,172.43,32.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748520332891,5.7958,172.47,172.43,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748520333092,30.16,172.51,172.43,35.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748520333293,5.7958,172.47,172.43,35.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748520333499,30.16,172.51,172.43,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748520333691,30.16,172.51,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520333895,0.03859698,172.49,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520334497,0.03859698,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748520334798,0.03859698,172.49,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520335001,0.03859698,172.49,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748520335189,0.03859698,172.49,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520336201,0.03859698,172.49,172.45,5.83352411]
["bitfinex-derivatives","SOLF0:USTF0",1748520336401,0.03859698,172.49,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520336996,0.03859698,172.49,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748520337595,0.03859698,172.49,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520338200,0.03859698,172.49,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748520339710,0.03859698,172.49,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748520340008,0.03859698,172.49,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520340803,5.7958,172.47,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520341208,0.03859698,172.49,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520341408,0.03859698,172.49,172.45,5.83372411]
["bitfinex-derivatives","SOLF0:USTF0",1748520341813,0.03859698,172.49,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520342110,5.7957,172.48,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520342607,0.03859698,172.49,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748520343011,0.03859698,172.49,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520343204,0.03859698,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748520344803,5.83369698,172.49,172.45,5.83362411]
["bitfinex-derivatives","SOLF0:USTF0",1748520346211,5.7955,172.48,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520346614,0.03859698,172.49,172.45,5.83352411]
["bitfinex-derivatives","SOLF0:USTF0",1748520347114,0.03859698,172.49,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520347612,5.7958,172.47,172.45,0.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1748520348113,30.14,172.46,172.34,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748520348414,30.14,172.46,172.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748520349013,0.0419035,172.42,172.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748520349209,5.798,172.41,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748520349416,30.1819035,172.42,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748520349718,30.1819035,172.42,172.34,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748520349915,5.7982,172.4,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748520350112,30.1819035,172.42,172.34,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748520350518,5.7981,172.4,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748520350714,30.1819035,172.42,172.3,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748520350912,0.03755175,172.38,172.3,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748520352914,5.83645175,172.38,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748520353115,35.99645175,172.38,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748520353313,30.19755175,172.38,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748520353524,30.19755175,172.38,172.29,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1748520353810,30.19755175,172.38,172.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748520354015,0.04059856,172.34,172.23,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748520354218,0.04212705,172.3,172.23,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748520354720,0.04212705,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748520359722,2.705e-05,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748520362415,30.16,172.39,172.28,1.96881402]
["bitfinex-derivatives","SOLF0:USTF0",1748520362616,30.16,172.39,172.28,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1748520362814,3.9452,172.41,172.28,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1748520363021,32.2587,172.44,172.28,6.95414864]
["bitfinex-derivatives","SOLF0:USTF0",1748520363227,32.2587,172.44,172.28,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1748520363415,0.04102825,172.38,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748520363815,0.04102825,172.38,172.34,0.03762538]
["bitfinex-derivatives","SOLF0:USTF0",1748520364024,0.04102825,172.38,172.34,5.83752538]
["bitfinex-derivatives","SOLF0:USTF0",1748520364217,0.04102825,172.38,172.34,0.03762538]
["bitfinex-derivatives","SOLF0:USTF0",1748520366129,5.84002825,172.38,172.34,5.83762538]
["bitfinex-derivatives","SOLF0:USTF0",1748520366525,0.04102825,172.38,172.34,0.03762538]
["bitfinex-derivatives","SOLF0:USTF0",1748520366725,5.7993,172.37,172.34,0.03762538]
["bitfinex-derivatives","SOLF0:USTF0",1748520367123,5.7992,172.37,172.34,0.03762538]
["bitfinex-derivatives","SOLF0:USTF0",1748520367326,0.04102825,172.38,172.34,0.03762538]
["bitfinex-derivatives","SOLF0:USTF0",1748520371426,5.7998,172.35,172.34,0.03762538]
["bitfinex-derivatives","SOLF0:USTF0",1748520371631,30.18,172.36,172.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748520371833,5.8007,172.33,172.28,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748520372127,30.18,172.36,172.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748520372533,0.04416361,172.33,172.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748520373228,5.8009,172.32,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748520373627,0.04416361,172.33,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748520374226,0.04416361,172.33,172.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748520374425,0.04416361,172.33,172.24,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748520374631,5.8017,172.3,172.26,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748520374827,0.04416361,172.33,172.24,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748520375028,0.04381708,172.3,172.23,32.2729]
["bitfinex-derivatives","SOLF0:USTF0",1748520375531,0.04381708,172.3,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748520376233,5.8021,172.29,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748520376530,5.8021,172.29,172.23,32.2729]
["bitfinex-derivatives","SOLF0:USTF0",1748520377028,5.84531708,172.3,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748520379429,5.84531708,172.3,172.23,32.2729]
["bitfinex-derivatives","SOLF0:USTF0",1748520379430,0.04381708,172.3,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748520380935,5.84531708,172.3,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748520382230,5.84531708,172.3,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748520382534,5.8019,172.29,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748520382737,0.04381708,172.3,172.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748520383126,5.8024,172.28,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748520383329,0.04381708,172.3,172.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748520383537,0.04381708,172.3,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520384237,5.8024,172.28,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748520384430,0.04381708,172.3,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748520384836,5.802,172.29,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748520385437,5.802,172.29,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748520385830,5.84541708,172.3,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520386137,5.84541708,172.3,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748520389243,5.8018,172.29,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748520389640,0.04381708,172.3,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748520389939,5.8019,172.29,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748520390439,5.84531708,172.3,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520390941,5.84531708,172.3,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748520391143,5.8018,172.29,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520391436,5.8018,172.29,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748520391642,5.8018,172.29,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520392048,5.8018,172.29,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748520392239,5.8021,172.28,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748520393136,0.04381708,172.3,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520393343,5.8029,172.26,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520393841,0.04096223,172.27,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520394341,0.04096223,172.27,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748520395441,0.04096223,172.27,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520395843,5.803,172.26,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520396541,0.04096223,172.27,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520397731,0.04096223,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748520397931,30.26,172.34,172.25,0.03964414]
["bitfinex-derivatives","SOLF0:USTF0",1748520398136,5.8005,172.33,172.29,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748520398842,5.8008,172.32,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748520399043,5.84333823,172.32,172.28,5.84046481]
["bitfinex-derivatives","SOLF0:USTF0",1748520399741,0.04253823,172.32,172.28,0.03846481]
["bitfinex-derivatives","SOLF0:USTF0",1748520400143,5.8018,172.29,172.28,0.03846481]
["bitfinex-derivatives","SOLF0:USTF0",1748520400538,30.26,172.3,172.21,32.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748520400743,5.8027,172.27,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748520401233,30.26,172.3,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748520401440,0.04306456,172.28,172.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748520401947,5.8029,172.26,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748520402237,0.04306456,172.28,172.2,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748520402443,0.04306456,172.28,172.21,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520402738,0.04306456,172.28,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748520403133,0.04306456,172.28,172.21,34.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748520404044,0.04306456,172.28,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748520404444,0.04306456,172.28,172.21,34.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748520404646,0.04306456,172.28,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748520405451,0.04306456,172.28,172.21,34.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748520406242,11.5928,172.46,172.25,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520406441,30.26,172.45,172.26,32.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748520406748,5.02514864,172.43,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748520407049,5.02514864,172.43,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748520407443,0.03885667,172.39,172.36,0.04268995]
["bitfinex-derivatives","SOLF0:USTF0",1748520407642,30.26,172.38,172.36,0.04268995]
["bitfinex-derivatives","SOLF0:USTF0",1748520407837,5.7994,172.37,172.36,0.04268995]
["bitfinex-derivatives","SOLF0:USTF0",1748520408047,30.26,172.38,172.26,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748520408251,5.8012,172.31,172.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520408550,30.26,172.33,172.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520408849,30.26,172.32,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748520409042,30.26,172.32,172.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520409237,0.04013572,172.31,172.29,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748520409848,0.04013572,172.31,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748520410041,0.04013572,172.31,172.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520411149,5.8019,172.29,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748520412350,0.04013572,172.31,172.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520412747,5.8016,172.3,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748520413549,5.84133572,172.31,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748520413851,0.04013572,172.31,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748520414049,5.8019,172.29,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748520415051,5.8019,172.29,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748520415349,5.84153572,172.31,172.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520416049,0.04013572,172.31,172.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520416456,0.04013572,172.31,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748520416862,5.84133572,172.31,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748520420256,5.84133572,172.31,172.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520420257,5.84133572,172.31,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748520420462,5.8015,172.3,172.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520420653,0.04013572,172.31,172.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520420863,5.8019,172.29,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748520421057,0.04013572,172.31,172.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748520423968,0.04013572,172.31,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748520424862,0.04013572,172.31,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748520425380,30.54,172.38,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748520425663,30.54,172.38,172.27,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748520425664,30.54,172.38,172.28,36.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748520425872,36.3388,172.38,172.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748520426267,30.54,172.38,172.28,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748520426462,0.04092925,172.35,172.31,0.03882357]
["bitfinex-derivatives","SOLF0:USTF0",1748520426870,5.8005,172.33,172.31,0.03882357]
["bitfinex-derivatives","SOLF0:USTF0",1748520427068,0.04092925,172.35,172.31,0.03882357]
["bitfinex-derivatives","SOLF0:USTF0",1748520428572,0.04092925,172.35,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748520428873,0.04092925,172.35,172.31,0.03882357]
["bitfinex-derivatives","SOLF0:USTF0",1748520429066,0.04092925,172.35,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748520430067,0.04092925,172.35,172.31,0.03882357]
["bitfinex-derivatives","SOLF0:USTF0",1748520430672,0.04092925,172.35,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748520431767,0.04092925,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748520431970,36.3378,172.41,172.31,0.03882357]
["bitfinex-derivatives","SOLF0:USTF0",1748520432374,5.7981,172.4,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748520432869,30.54,172.41,172.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748520433071,0.03718834,172.4,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520433677,5.83558834,172.4,172.36,5.83798588]
["bitfinex-derivatives","SOLF0:USTF0",1748520434077,0.03718834,172.4,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520434973,5.7988,172.38,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520435676,5.7991,172.37,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520435871,0.03718834,172.4,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520437269,5.7988,172.38,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520437774,5.83558834,172.4,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520438076,0.03718834,172.4,172.36,5.83808588]
["bitfinex-derivatives","SOLF0:USTF0",1748520438268,5.7987,172.39,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520440084,5.7988,172.38,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520440488,0.03718834,172.4,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520441184,5.7987,172.39,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520443190,0.03718834,172.4,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520443689,5.7991,172.37,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520445690,36.3391,172.37,172.36,0.03868588]
["bitfinex-derivatives","SOLF0:USTF0",1748520449793,5.8001,172.35,172.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748520450886,0.04023464,172.34,172.31,0.04182934]
["bitfinex-derivatives","SOLF0:USTF0",1748520451495,5.84033464,172.34,172.31,5.84282934]
["bitfinex-derivatives","SOLF0:USTF0",1748520454195,5.84033464,172.34,172.31,0.04182934]
["bitfinex-derivatives","SOLF0:USTF0",1748520454693,5.8005,172.33,172.31,0.04182934]
["bitfinex-derivatives","SOLF0:USTF0",1748520455195,5.8008,172.32,172.31,0.04182934]
["bitfinex-derivatives","SOLF0:USTF0",1748520455399,0.04023464,172.34,172.31,0.04182934]
["bitfinex-derivatives","SOLF0:USTF0",1748520456187,5.8008,172.32,172.31,0.04182934]
["bitfinex-derivatives","SOLF0:USTF0",1748520456388,0.04023464,172.34,172.31,0.04182934]
["bitfinex-derivatives","SOLF0:USTF0",1748520457297,30.98,172.33,172.31,0.04182934]
["bitfinex-derivatives","SOLF0:USTF0",1748520457499,5.8021,172.29,172.26,36.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748520457699,5.8021,172.29,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748520457901,30.98,172.33,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748520458499,0.03781231,172.31,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748520458703,5.8021,172.29,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748520459190,0.03781231,172.31,172.24,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748520460402,5.8024,172.28,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748520460700,0.03781231,172.31,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748520460899,5.8025,172.27,172.24,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748520461096,0.04305961,172.27,172.22,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748520461491,5.8029,172.26,172.22,36.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748520461700,0.04305961,172.27,172.22,36.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748520462398,0.04305961,172.27,172.18,36.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748520462798,5.8036,172.24,172.18,36.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748520463105,0.04425526,172.23,172.18,36.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748520464295,0.04425526,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748520464805,0.04425526,172.23,172.18,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748520464998,0.04425526,172.23,172.2,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748520465205,0.04425526,172.23,172.18,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748520465602,0.04425526,172.23,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748520466704,0.04425526,172.23,172.2,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748520467008,0.04425526,172.23,172.18,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748520467806,0.04425526,172.23,172.2,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748520469810,5.84805526,172.23,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748520470301,0.04425526,172.23,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748520470706,0.04425526,172.23,172.18,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748520471106,0.04425526,172.23,172.2,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748520472406,0.04425526,172.23,172.18,37.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748520472908,0.04425526,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748520476412,5.8024,172.28,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748520477002,36.7819,172.29,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748520477210,30.98,172.29,172.22,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748520477511,0.04317507,172.29,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748520479019,0.04317507,172.29,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748520479714,0.04317507,172.29,172.26,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748520480216,0.04317507,172.29,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748520481014,0.04317507,172.29,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748520481215,0.04317507,172.29,172.25,0.03960443]
["bitfinex-derivatives","SOLF0:USTF0",1748520482720,0.04317507,172.29,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748520483210,1.9673,172.37,172.26,37.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748520483211,32.8073,172.37,172.26,37.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748520483412,5.7998,172.35,172.31,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748520483619,30.84,172.37,172.26,37.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748520483923,36.6394,172.37,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748520484416,36.6394,172.37,172.26,37.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748520484417,0.03798012,172.36,172.33,0.04198026]
["bitfinex-derivatives","SOLF0:USTF0",1748520485314,5.83748012,172.36,172.33,0.04198026]
["bitfinex-derivatives","SOLF0:USTF0",1748520485621,0.03798012,172.36,172.33,0.04198026]
["bitfinex-derivatives","SOLF0:USTF0",1748520486522,5.83758012,172.36,172.33,0.04198026]
["bitfinex-derivatives","SOLF0:USTF0",1748520487022,0.03798012,172.36,172.33,5.84228026]
["bitfinex-derivatives","SOLF0:USTF0",1748520487219,0.03798012,172.36,172.33,0.04198026]
["bitfinex-derivatives","SOLF0:USTF0",1748520488222,0.03798012,172.36,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748520488424,5.9928,172.44,172.34,34.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748520488727,5.7971,172.43,172.34,34.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748520489120,5.7977,172.42,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748520489423,0.03927249,172.41,172.38,0.04350027]
["bitfinex-derivatives","SOLF0:USTF0",1748520489625,5.83717249,172.41,172.38,0.04350027]
["bitfinex-derivatives","SOLF0:USTF0",1748520491213,0.03927249,172.41,172.38,5.84230027]
["bitfinex-derivatives","SOLF0:USTF0",1748520492217,0.03927249,172.41,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748520492424,0.03927249,172.41,172.38,0.04350027]
["bitfinex-derivatives","SOLF0:USTF0",1748520492825,0.03927249,172.41,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748520493024,5.7962,172.46,172.38,30.86350027]
["bitfinex-derivatives","SOLF0:USTF0",1748520494026,0.03792505,172.44,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748520494325,0.03792505,172.44,172.41,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1748520494521,0.03792505,172.44,172.41,5.83700857]
["bitfinex-derivatives","SOLF0:USTF0",1748520494716,0.03792505,172.44,172.41,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1748520495621,0.03792505,172.44,172.41,5.83710857]
["bitfinex-derivatives","SOLF0:USTF0",1748520495820,0.03792505,172.44,172.41,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1748520496223,0.03792505,172.44,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748520497324,0.03792505,172.44,172.41,5.83700857]
["bitfinex-derivatives","SOLF0:USTF0",1748520498022,0.03792505,172.44,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748520498927,0.03792505,172.44,172.41,5.83700857]
["bitfinex-derivatives","SOLF0:USTF0",1748520500027,0.03792505,172.44,172.41,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1748520501224,5.83502505,172.44,172.41,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1748520501431,0.03792505,172.44,172.41,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1748520501827,0.03792505,172.44,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748520508338,2.505e-05,172.44,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748520509446,36.5935,172.54,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748520509741,36.5935,172.54,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748520509943,30.8,172.54,172.46,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520510134,4.0073,172.56,172.46,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520510338,0.04077416,172.53,172.49,0.03750802]
["bitfinex-derivatives","SOLF0:USTF0",1748520510539,0.04077416,172.53,172.49,30.83750802]
["bitfinex-derivatives","SOLF0:USTF0",1748520511338,0.04077416,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748520512140,0.04077416,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748520513545,0.04077416,172.53,172.49,30.83750802]
["bitfinex-derivatives","SOLF0:USTF0",1748520513746,5.83457416,172.53,172.49,30.83750802]
["bitfinex-derivatives","SOLF0:USTF0",1748520513946,0.04077416,172.53,172.49,30.83750802]
["bitfinex-derivatives","SOLF0:USTF0",1748520514142,0.04077416,172.53,172.49,0.03750802]
["bitfinex-derivatives","SOLF0:USTF0",1748520516149,5.7944,172.52,172.49,0.03750802]
["bitfinex-derivatives","SOLF0:USTF0",1748520517647,0.04077416,172.53,172.49,0.03750802]
["bitfinex-derivatives","SOLF0:USTF0",1748520518646,0.04077416,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748520518846,0.04077416,172.53,172.49,0.03750802]
["bitfinex-derivatives","SOLF0:USTF0",1748520519252,0.04077416,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748520522750,3.8908,172.61,172.52,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748520523250,7.737,172.62,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748520523558,30.74,172.64,172.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748520523857,30.74,172.64,172.51,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520523858,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520524451,0.03852345,172.62,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748520525262,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520525764,0.03852345,172.62,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748520527861,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520528560,0.03852345,172.62,172.58,5.83451528]
["bitfinex-derivatives","SOLF0:USTF0",1748520528756,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520529856,0.03852345,172.62,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748520531760,0.03852345,172.62,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748520531953,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520532150,0.03852345,172.62,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748520532355,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520532957,0.03852345,172.62,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748520533162,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520533861,0.03852345,172.62,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748520534056,5.82932345,172.62,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748520534257,0.03852345,172.62,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748520534453,0.03852345,172.62,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748520534657,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520535955,0.03852345,172.62,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748520540765,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520541161,0.03852345,172.62,172.6,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748520541361,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520541562,5.82942345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520541858,5.82942345,172.62,172.58,5.83461528]
["bitfinex-derivatives","SOLF0:USTF0",1748520542064,5.7911,172.61,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520542365,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520542664,5.7916,172.6,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520544165,5.7912,172.61,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520544361,0.03852345,172.62,172.58,5.83461528]
["bitfinex-derivatives","SOLF0:USTF0",1748520544659,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520547169,0.03852345,172.62,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748520547560,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520547763,0.03852345,172.62,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748520549865,0.03852345,172.62,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748520550170,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520551173,5.7918,172.59,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520553064,5.7915,172.6,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520553674,5.7918,172.59,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520557875,5.7915,172.6,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520558769,5.7918,172.59,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520563071,5.7915,172.6,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520564078,0.03852345,172.62,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520565179,5.7918,172.59,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520568281,31.08,172.6,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520568882,31.08,172.6,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748520569185,31.08,172.6,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520570276,36.8716,172.6,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520570482,31.08,172.6,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520570882,5.7918,172.59,172.58,0.04261528]
["bitfinex-derivatives","SOLF0:USTF0",1748520572485,5.7918,172.59,172.45,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520572486,5.7933,172.55,172.45,5.02514864]
["bitfinex-derivatives","SOLF0:USTF0",1748520572686,36.10514864,172.6,172.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748520572875,36.10514864,172.6,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748520573082,5.7941,172.53,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748520573583,5.83841228,172.53,172.49,5.83366867]
["bitfinex-derivatives","SOLF0:USTF0",1748520573778,5.7942,172.52,172.49,5.83366867]
["bitfinex-derivatives","SOLF0:USTF0",1748520574385,5.83811228,172.53,172.49,5.83366867]
["bitfinex-derivatives","SOLF0:USTF0",1748520575489,5.83811228,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748520576281,5.83811228,172.53,172.49,0.03856867]
["bitfinex-derivatives","SOLF0:USTF0",1748520576282,0.04431228,172.53,172.49,0.03856867]
["bitfinex-derivatives","SOLF0:USTF0",1748520576880,5.7948,172.5,172.49,0.03856867]
["bitfinex-derivatives","SOLF0:USTF0",1748520577285,31.0,172.51,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748520577485,31.0,172.51,172.4,37.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748520577881,5.7955,172.48,172.4,37.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748520578381,0.03666624,172.46,172.42,0.04455621]
["bitfinex-derivatives","SOLF0:USTF0",1748520579684,0.03666624,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748520583691,5.83306624,172.46,172.42,5.84195621]
["bitfinex-derivatives","SOLF0:USTF0",1748520583992,0.03666624,172.46,172.42,5.84195621]
["bitfinex-derivatives","SOLF0:USTF0",1748520584389,0.03666624,172.46,172.42,0.04455621]
["bitfinex-derivatives","SOLF0:USTF0",1748520584390,5.7969,172.44,172.42,0.04455621]
["bitfinex-derivatives","SOLF0:USTF0",1748520584689,0.03666624,172.46,172.42,0.04455621]
["bitfinex-derivatives","SOLF0:USTF0",1748520585386,0.03666624,172.46,172.42,5.84175621]
["bitfinex-derivatives","SOLF0:USTF0",1748520585589,0.03666624,172.46,172.42,0.04455621]
["bitfinex-derivatives","SOLF0:USTF0",1748520585788,0.03666624,172.46,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748520586289,0.03666624,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748520586492,5.83286624,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748520587389,0.03666624,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748520589190,0.03666624,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748520590293,0.03666624,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748520590496,0.03666624,172.46,172.42,0.04455621]
["bitfinex-derivatives","SOLF0:USTF0",1748520590691,0.03666624,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748520594694,31.0,172.51,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748520595897,31.0,172.51,172.48,5.83229502]
["bitfinex-derivatives","SOLF0:USTF0",1748520596095,31.0,172.51,172.48,0.03699502]
["bitfinex-derivatives","SOLF0:USTF0",1748520596295,36.7945,172.51,172.48,0.03699502]
["bitfinex-derivatives","SOLF0:USTF0",1748520597998,5.7948,172.5,172.48,0.03699502]
["bitfinex-derivatives","SOLF0:USTF0",1748520600297,5.7951,172.49,172.48,0.03699502]
["bitfinex-derivatives","SOLF0:USTF0",1748520601899,5.7961,172.47,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748520602202,36.02514864,172.51,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748520602401,36.02514864,172.51,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748520602598,36.02514864,172.51,172.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748520602996,0.04365349,172.46,172.43,5.83492892]
["bitfinex-derivatives","SOLF0:USTF0",1748520603196,5.83975349,172.46,172.43,5.83492892]
["bitfinex-derivatives","SOLF0:USTF0",1748520603401,5.83975349,172.46,172.43,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1748520603599,0.04365349,172.46,172.43,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1748520603897,5.7968,172.44,172.43,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1748520604904,5.7965,172.45,172.43,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1748520605102,0.04365349,172.46,172.43,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1748520605501,0.04365349,172.46,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748520607007,0.04365349,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748520607508,0.04365349,172.46,172.43,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1748520607807,0.04365349,172.46,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748520608108,0.04365349,172.46,172.43,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1748520609310,5.02514864,172.55,172.43,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1748520609311,30.62,172.53,172.43,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1748520609512,30.62,172.53,172.43,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748520609715,30.62,172.53,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748520609716,5.7941,172.52,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748520610315,5.8386648,172.52,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520610515,0.0445648,172.52,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520612809,0.0445648,172.52,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748520613716,0.0445648,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748520614116,0.0445648,172.52,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520614814,0.0445648,172.52,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748520615805,0.0445648,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748520616411,0.0445648,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748520616817,0.0445648,172.52,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520617115,0.0445648,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748520618818,0.0445648,172.52,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748520619012,0.0445648,172.52,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520619417,0.0445648,172.52,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748520620313,0.0445648,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748520620519,0.0445648,172.52,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520620918,0.0445648,172.52,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748520626319,0.0445648,172.52,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748520626928,0.0445648,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748520627119,0.0445648,172.52,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520627728,0.0445648,172.52,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748520628218,5.8389648,172.52,172.48,5.83909057]
["bitfinex-derivatives","SOLF0:USTF0",1748520628420,0.0445648,172.52,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520628818,5.7945,172.51,172.48,5.83919057]
["bitfinex-derivatives","SOLF0:USTF0",1748520629920,5.8387648,172.52,172.48,5.83919057]
["bitfinex-derivatives","SOLF0:USTF0",1748520630222,5.8387648,172.52,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748520630428,5.8387648,172.52,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520630822,5.8387648,172.52,172.48,5.83919057]
["bitfinex-derivatives","SOLF0:USTF0",1748520631223,5.7945,172.51,172.48,5.83919057]
["bitfinex-derivatives","SOLF0:USTF0",1748520631626,5.7945,172.51,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520633121,0.0445648,172.52,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520633622,5.7951,172.49,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520633830,0.0445648,172.52,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520634531,5.7951,172.49,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520635033,30.62,172.51,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520635926,5.795,172.5,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520636526,5.7951,172.49,172.48,0.04379057]
["bitfinex-derivatives","SOLF0:USTF0",1748520636932,36.404,172.51,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748520637128,5.7966,172.45,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748520637632,36.404,172.51,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748520637832,5.7964,172.46,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748520638034,5.83443721,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748520640836,0.03803721,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748520641133,0.03803721,172.46,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520641433,0.03803721,172.46,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748520642429,5.7965,172.45,172.42,5.83656942]
["bitfinex-derivatives","SOLF0:USTF0",1748520642632,5.7965,172.45,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520642936,0.03803721,172.46,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520643527,5.7971,172.43,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520644340,9.8876,172.45,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520644533,4.091,172.45,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520645035,5.7968,172.44,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520645234,4.091,172.45,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520645434,5.7968,172.44,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520645633,4.091,172.45,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520646234,5.7971,172.43,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520648136,5.7969,172.44,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520649646,5.7971,172.43,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520651141,5.7969,172.44,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520651341,6.1754,172.45,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520651642,4.091,172.45,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520652049,2.0926,172.45,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520652241,7.8891,172.45,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520652545,2.0926,172.45,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520652749,5.7968,172.44,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520653943,5.7971,172.43,172.42,0.03916942]
["bitfinex-derivatives","SOLF0:USTF0",1748520658453,5.798,172.41,172.34,34.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748520658752,5.798,172.41,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748520659141,5.7982,172.4,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748520659350,0.03723129,172.4,172.37,0.03866756]
["bitfinex-derivatives","SOLF0:USTF0",1748520660146,0.03723129,172.4,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748520660344,0.03723129,172.4,172.37,0.03866756]
["bitfinex-derivatives","SOLF0:USTF0",1748520660549,5.83543129,172.4,172.37,5.83756756]
["bitfinex-derivatives","SOLF0:USTF0",1748520661652,5.83543129,172.4,172.37,0.03866756]
["bitfinex-derivatives","SOLF0:USTF0",1748520661853,5.7985,172.39,172.37,0.03866756]
["bitfinex-derivatives","SOLF0:USTF0",1748520662246,5.7985,172.39,172.37,5.83776756]
["bitfinex-derivatives","SOLF0:USTF0",1748520663050,5.7985,172.39,172.37,0.03866756]
["bitfinex-derivatives","SOLF0:USTF0",1748520663246,0.03723129,172.4,172.37,0.03866756]
["bitfinex-derivatives","SOLF0:USTF0",1748520663754,5.7988,172.38,172.37,0.03866756]
["bitfinex-derivatives","SOLF0:USTF0",1748520664656,30.46,172.39,172.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748520664847,4.0185,172.38,172.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748520665046,5.7998,172.35,172.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748520665247,4.0185,172.38,172.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748520665446,0.04254788,172.35,172.31,0.03835431]
["bitfinex-derivatives","SOLF0:USTF0",1748520665643,5.8002,172.34,172.31,0.03835431]
["bitfinex-derivatives","SOLF0:USTF0",1748520665842,30.40254788,172.35,172.31,0.03835431]
["bitfinex-derivatives","SOLF0:USTF0",1748520666555,5.8008,172.32,172.31,0.03835431]
["bitfinex-derivatives","SOLF0:USTF0",1748520668652,5.8016,172.3,172.22,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748520668951,30.38,172.3,172.2,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748520669159,30.38,172.3,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748520669455,5.8022,172.28,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748520669657,0.03797865,172.27,172.24,0.03824108]
["bitfinex-derivatives","SOLF0:USTF0",1748520669956,5.8032,172.25,172.24,0.03824108]
["bitfinex-derivatives","SOLF0:USTF0",1748520671152,36.1829,172.26,172.24,0.03824108]
["bitfinex-derivatives","SOLF0:USTF0",1748520671357,0.03797865,172.27,172.24,0.03824108]
["bitfinex-derivatives","SOLF0:USTF0",1748520671752,0.03797865,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748520675061,0.03797865,172.27,172.24,0.03824108]
["bitfinex-derivatives","SOLF0:USTF0",1748520675764,0.03797865,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748520675962,0.03797865,172.27,172.24,0.03824108]
["bitfinex-derivatives","SOLF0:USTF0",1748520676166,0.03797865,172.27,172.24,5.84144108]
["bitfinex-derivatives","SOLF0:USTF0",1748520677567,5.84057865,172.27,172.24,0.03824108]
["bitfinex-derivatives","SOLF0:USTF0",1748520677965,0.03797865,172.27,172.24,0.03824108]
["bitfinex-derivatives","SOLF0:USTF0",1748520679160,5.8031,172.26,172.24,0.03824108]
["bitfinex-derivatives","SOLF0:USTF0",1748520679567,0.03797865,172.27,172.24,0.03824108]
["bitfinex-derivatives","SOLF0:USTF0",1748520679862,0.03797865,172.27,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748520680068,30.38,172.28,172.16,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748520680268,32.3403,172.28,172.16,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748520680466,5.8038,172.24,172.16,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748520680868,0.04011124,172.22,172.16,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748520681171,0.04011124,172.22,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748520682176,5.84431124,172.22,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748520682376,0.04011124,172.22,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748520682668,0.04011124,172.22,172.16,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748520683078,5.84451124,172.22,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748520683268,0.04011124,172.22,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748520683574,0.04011124,172.22,172.16,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748520683776,5.8048,172.21,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748520684471,5.84431124,172.22,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748520684775,0.04011124,172.22,172.12,36.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748520684965,5.8051,172.2,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748520685671,5.8051,172.2,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748520685873,5.8441225,172.2,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748520686075,5.8441225,172.2,172.12,36.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748520686472,5.8441225,172.2,172.16,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748520686880,5.8054,172.19,172.12,36.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748520687171,0.0390225,172.2,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748520687382,30.4390225,172.2,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748520687879,30.4390225,172.2,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748520688678,5.8059,172.18,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748520688879,30.4390225,172.2,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748520689080,5.8056,172.18,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748520690782,30.4390225,172.2,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748520691381,5.8054,172.19,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748520691786,5.8054,172.19,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748520691979,30.4390225,172.2,172.12,36.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748520692376,0.0390225,172.2,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748520692778,0.0390225,172.2,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748520702989,2.25e-05,172.2,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748520704382,2.25e-05,172.2,172.19,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748520705786,32.373,172.32,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748520705985,30.4,172.32,172.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748520706883,0.04026161,172.29,172.25,0.04341666]
["bitfinex-derivatives","SOLF0:USTF0",1748520707086,0.04026161,172.29,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748520707691,0.04026161,172.29,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748520710392,0.04026161,172.29,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748520711294,0.04026161,172.29,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748520713191,1.9162,172.41,172.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748520713392,30.4,172.39,172.28,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748520713994,5.7989,172.38,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748520714401,5.84054408,172.38,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520715099,5.7992,172.37,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520715704,5.84064408,172.38,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520715894,0.04164408,172.38,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520716314,5.84064408,172.38,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520718301,5.7992,172.37,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520720800,0.04164408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520721103,2.13664408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520721903,5.7998,172.35,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520725304,5.7992,172.37,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520726699,2.13664408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520726700,5.7995,172.36,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520728999,5.7998,172.35,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520729499,2.13664408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520729704,5.7998,172.35,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520730806,5.7996,172.36,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520731211,2.13664408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520731407,5.7997,172.36,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520732004,5.7998,172.35,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520732207,2.13664408,172.38,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520732407,2.13664408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520733109,5.7995,172.36,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520734509,5.7998,172.35,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520738811,5.7995,172.36,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520740816,2.13664408,172.38,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520740817,5.7993,172.37,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520741221,2.13664408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520741624,5.7992,172.37,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520741811,2.13664408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520743023,5.7995,172.36,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520743324,2.13664408,172.38,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520743724,0.04164408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520744922,5.84074408,172.38,172.34,5.84120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520745119,0.04164408,172.38,172.34,5.84120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520745625,5.7993,172.37,172.34,5.84120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520749424,0.04164408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520750123,5.7994,172.37,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520750727,5.7995,172.36,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520751130,0.04164408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520751829,5.84074408,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748520752531,5.7992,172.37,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748520753323,5.7992,172.37,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520757031,5.7992,172.37,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748520758234,5.84044408,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748520759834,5.7992,172.37,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520766834,0.04164408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520767339,0.04164408,172.38,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748520775344,0.04164408,172.38,172.37,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748520780550,0.04164408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520780746,5.7995,172.36,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520781051,0.04164408,172.38,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520781548,5.7993,172.37,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520784246,0.04164408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520784852,5.7994,172.37,172.34,5.84110728]
["bitfinex-derivatives","SOLF0:USTF0",1748520791947,5.84054408,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748520795046,5.7992,172.37,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748520795250,0.04164408,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748520796460,5.84054408,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748520799262,5.7992,172.37,172.34,5.84120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520799451,5.7992,172.37,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520799656,5.84054408,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748520800355,0.04164408,172.38,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748520800562,0.04164408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520801959,0.04164408,172.38,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748520803771,5.84044408,172.38,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748520805774,5.7995,172.37,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520806372,5.7995,172.37,172.34,5.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1748520809977,5.84054408,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748520810778,0.04164408,172.38,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748520811175,0.04164408,172.38,172.34,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748520812278,0.04164408,172.38,172.35,3.22954212]
["bitfinex-derivatives","SOLF0:USTF0",1748520813483,0.04164408,172.38,172.37,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748520819283,30.28,172.43,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748520819484,30.22,172.46,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748520819986,5.7968,172.44,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748520820386,5.7968,172.44,172.41,5.83919945]
["bitfinex-derivatives","SOLF0:USTF0",1748520820387,5.83475382,172.44,172.41,5.83919945]
["bitfinex-derivatives","SOLF0:USTF0",1748520820590,0.03795382,172.44,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748520820790,0.03795382,172.44,172.41,0.04149945]
["bitfinex-derivatives","SOLF0:USTF0",1748520821182,5.83475382,172.44,172.41,5.83909945]
["bitfinex-derivatives","SOLF0:USTF0",1748520822988,0.03795382,172.44,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748520825387,0.03795382,172.44,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748520832893,0.03795382,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748520834196,0.03795382,172.44,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748520834593,0.03795382,172.44,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748520837990,5.7971,172.43,172.41,0.04149945]
["bitfinex-derivatives","SOLF0:USTF0",1748520838196,0.03795382,172.44,172.41,0.04149945]
["bitfinex-derivatives","SOLF0:USTF0",1748520838696,0.03795382,172.44,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748520838992,0.03795382,172.44,172.41,0.04149945]
["bitfinex-derivatives","SOLF0:USTF0",1748520839395,0.03795382,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748520840097,0.03795382,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748520863606,0.03795382,172.44,172.41,33.43104157]
["bitfinex-derivatives","SOLF0:USTF0",1748520863607,0.03795382,172.44,172.41,0.04149945]
["bitfinex-derivatives","SOLF0:USTF0",1748520865112,5.83485382,172.44,172.41,5.83929945]
["bitfinex-derivatives","SOLF0:USTF0",1748520865915,5.7972,172.43,172.41,0.04149945]
["bitfinex-derivatives","SOLF0:USTF0",1748520867013,5.7972,172.43,172.41,5.83929945]
["bitfinex-derivatives","SOLF0:USTF0",1748520867713,5.7972,172.43,172.41,0.04149945]
["bitfinex-derivatives","SOLF0:USTF0",1748520867913,5.7975,172.42,172.41,0.04149945]
["bitfinex-derivatives","SOLF0:USTF0",1748520868303,5.7973,172.43,172.41,0.04149945]
["bitfinex-derivatives","SOLF0:USTF0",1748520868910,0.03795382,172.44,172.41,0.04149945]
["bitfinex-derivatives","SOLF0:USTF0",1748520869312,0.03795382,172.44,172.41,5.83909945]
["bitfinex-derivatives","SOLF0:USTF0",1748520869610,5.83485382,172.44,172.41,5.83909945]
["bitfinex-derivatives","SOLF0:USTF0",1748520870613,0.03795382,172.44,172.41,0.04149945]
["bitfinex-derivatives","SOLF0:USTF0",1748520871814,0.03795382,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748520883927,30.22,172.49,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748520884122,3.22954212,172.51,172.44,3.22954212]
["bitfinex-derivatives","SOLF0:USTF0",1748520884419,5.7947,172.51,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748520884924,5.83273951,172.51,172.48,5.83991514]
["bitfinex-derivatives","SOLF0:USTF0",1748520885124,5.83253951,172.51,172.48,5.83991514]
["bitfinex-derivatives","SOLF0:USTF0",1748520885621,0.03803951,172.51,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748520886425,0.03803951,172.51,172.48,5.83991514]
["bitfinex-derivatives","SOLF0:USTF0",1748520887921,5.83253951,172.51,172.48,5.83991514]
["bitfinex-derivatives","SOLF0:USTF0",1748520888522,0.03803951,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748520889121,5.83253951,172.51,172.48,5.83991514]
["bitfinex-derivatives","SOLF0:USTF0",1748520889718,0.03803951,172.51,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748520891225,5.83253951,172.51,172.48,5.84001514]
["bitfinex-derivatives","SOLF0:USTF0",1748520892229,0.03803951,172.51,172.48,0.04461514]
["bitfinex-derivatives","SOLF0:USTF0",1748520892528,5.795,172.5,172.48,0.04461514]
["bitfinex-derivatives","SOLF0:USTF0",1748520893131,5.7951,172.49,172.48,0.04461514]
["bitfinex-derivatives","SOLF0:USTF0",1748520894330,5.7949,172.5,172.48,0.04461514]
["bitfinex-derivatives","SOLF0:USTF0",1748520895626,5.7951,172.49,172.48,0.04461514]
["bitfinex-derivatives","SOLF0:USTF0",1748520896328,3.22954212,172.5,172.42,33.30954212]
["bitfinex-derivatives","SOLF0:USTF0",1748520896831,5.7954,172.49,172.42,33.30954212]
["bitfinex-derivatives","SOLF0:USTF0",1748520897229,0.03705114,172.47,172.44,0.03839231]
["bitfinex-derivatives","SOLF0:USTF0",1748520897732,0.03705114,172.47,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748520903641,0.03705114,172.47,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748520904035,0.03705114,172.47,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748520905041,0.03705114,172.47,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748520906146,0.03705114,172.47,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748520906338,0.03705114,172.47,172.44,0.03839231]
["bitfinex-derivatives","SOLF0:USTF0",1748520907633,0.03705114,172.47,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748520908843,0.03705114,172.47,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748520912443,0.03705114,172.47,172.44,0.03839231]
["bitfinex-derivatives","SOLF0:USTF0",1748520912748,0.03705114,172.47,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748520941065,3.22954212,172.53,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748520941570,30.0,172.54,172.48,3.22954212]
["bitfinex-derivatives","SOLF0:USTF0",1748520941870,33.22954212,172.57,172.48,3.22954212]
["bitfinex-derivatives","SOLF0:USTF0",1748520942071,0.04167744,172.54,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748520944777,0.04167744,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748520946064,0.04167744,172.54,172.51,0.04347536]
["bitfinex-derivatives","SOLF0:USTF0",1748520947165,5.83547744,172.54,172.51,0.04347536]
["bitfinex-derivatives","SOLF0:USTF0",1748520947476,3.27121956,172.54,172.51,0.04347536]
["bitfinex-derivatives","SOLF0:USTF0",1748520948175,5.7941,172.53,172.51,0.04347536]
["bitfinex-derivatives","SOLF0:USTF0",1748520948773,9.06471956,172.54,172.51,0.04347536]
["bitfinex-derivatives","SOLF0:USTF0",1748520951272,3.27121956,172.54,172.51,0.04347536]
["bitfinex-derivatives","SOLF0:USTF0",1748520952879,3.27121956,172.54,172.51,5.83797536]
["bitfinex-derivatives","SOLF0:USTF0",1748520954075,3.27121956,172.54,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748520955474,3.27121956,172.54,172.51,5.83787536]
["bitfinex-derivatives","SOLF0:USTF0",1748520956179,3.27121956,172.54,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748520956579,3.27121956,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748520956785,0.04167744,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748520958880,1.9062,172.59,172.52,3.22954212]
["bitfinex-derivatives","SOLF0:USTF0",1748520959278,1.9062,172.59,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748520960279,1.9062,172.59,172.56,5.82932593]
["bitfinex-derivatives","SOLF0:USTF0",1748520960779,5.7924,172.58,172.56,0.03662593]
["bitfinex-derivatives","SOLF0:USTF0",1748520961083,1.9062,172.59,172.46,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748520961273,5.7933,172.55,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748520961679,5.7933,172.55,172.47,3.22954212]
["bitfinex-derivatives","SOLF0:USTF0",1748520962282,0.04294182,172.53,172.49,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1748520962483,0.04294182,172.53,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748520964473,0.04294182,172.53,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748520964678,0.04294182,172.53,172.49,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1748520964872,5.7943,172.52,172.49,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1748520966980,5.7943,172.52,172.49,5.83730492]
["bitfinex-derivatives","SOLF0:USTF0",1748520967182,5.83694182,172.53,172.49,5.83730492]
["bitfinex-derivatives","SOLF0:USTF0",1748520969386,5.7943,172.52,172.49,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1748520969982,5.7949,172.51,172.49,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1748520970585,5.7944,172.52,172.49,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1748520971984,5.7946,172.51,172.49,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1748520973483,5.7949,172.5,172.49,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1748520979593,1.9695,172.52,172.43,31.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748520979594,5.7959,172.48,172.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748520980395,5.796,172.47,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748520980696,5.83725878,172.47,172.44,5.83787472]
["bitfinex-derivatives","SOLF0:USTF0",1748520981691,5.83725878,172.47,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748520981896,0.04125878,172.47,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748520982192,0.04125878,172.47,172.44,5.83797472]
["bitfinex-derivatives","SOLF0:USTF0",1748520983192,5.83725878,172.47,172.44,5.83797472]
["bitfinex-derivatives","SOLF0:USTF0",1748520984390,5.7964,172.46,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748520984590,0.04125878,172.47,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748520984996,5.7966,172.45,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748520987997,0.04125878,172.47,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748520988799,5.7963,172.46,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748520997699,5.7966,172.45,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748521003710,35.7164,172.46,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748521005610,5.7966,172.45,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748521010015,9.02427429,172.45,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748521010420,5.7966,172.45,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748521010719,3.22767429,172.45,172.44,0.04107472]
["bitfinex-derivatives","SOLF0:USTF0",1748521014926,3.22767429,172.45,172.39,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748521015113,3.22767429,172.45,172.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748521015114,3.22767429,172.43,172.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748521015317,3.22767429,172.41,172.34,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748521015512,3.22767429,172.41,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521016124,9.06684643,172.41,172.37,5.84205166]
["bitfinex-derivatives","SOLF0:USTF0",1748521016617,9.06684643,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748521016618,3.26874643,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748521017914,5.83907214,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748521021418,5.83907214,172.41,172.37,5.84225166]
["bitfinex-derivatives","SOLF0:USTF0",1748521022618,0.04107214,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748521022926,0.04107214,172.41,172.37,0.04305166]
["bitfinex-derivatives","SOLF0:USTF0",1748521023122,0.04107214,172.41,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748521024526,0.04107214,172.41,172.37,0.04305166]
["bitfinex-derivatives","SOLF0:USTF0",1748521025823,5.08682299,172.41,172.31,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748521026132,7.15872299,172.41,172.31,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748521026623,5.7993,172.38,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748521026823,29.9,172.38,172.34,0.03695998]
["bitfinex-derivatives","SOLF0:USTF0",1748521027622,29.9,172.38,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748521027827,29.9,172.38,172.34,0.03695998]
["bitfinex-derivatives","SOLF0:USTF0",1748521029331,29.9,172.38,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748521030631,29.94107214,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748521030830,29.94107214,172.41,172.38,5.8407832]
["bitfinex-derivatives","SOLF0:USTF0",1748521031232,35.73907214,172.41,172.38,5.8407832]
["bitfinex-derivatives","SOLF0:USTF0",1748521031835,35.73907214,172.41,172.38,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748521033831,5.7983,172.4,172.38,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748521034939,35.73907214,172.41,172.38,5.8408832]
["bitfinex-derivatives","SOLF0:USTF0",1748521035137,29.94107214,172.41,172.38,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748521035343,0.04107214,172.41,172.38,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748521036138,0.04107214,172.41,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748521048856,0.04107214,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748521049258,0.04107214,172.41,172.38,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748521049754,0.04107214,172.41,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748521049956,0.04107214,172.41,172.38,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748521051054,0.04107214,172.41,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748521055050,0.04107214,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748521055550,0.04107214,172.41,172.38,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748521055957,0.04107214,172.41,172.38,5.8406832]
["bitfinex-derivatives","SOLF0:USTF0",1748521056257,5.83927214,172.41,172.38,5.8406832]
["bitfinex-derivatives","SOLF0:USTF0",1748521056554,0.04107214,172.41,172.38,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748521057054,5.7986,172.39,172.38,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748521057352,0.04107214,172.41,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748521057558,29.86,172.39,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748521057760,29.86,172.39,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748521058456,5.7995,172.37,172.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748521058757,0.03870599,172.38,172.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748521058958,5.83800599,172.38,172.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748521060462,5.83800599,172.38,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748521061460,5.7994,172.37,172.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748521061662,0.03870599,172.38,172.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748521062565,0.03870599,172.38,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748521063959,0.03870599,172.38,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748521064563,5.7999,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748521065055,5.7999,172.36,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748521066057,5.8,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748521066760,0.03870599,172.38,172.28,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748521067060,29.88008557,172.35,172.27,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748521067258,29.88008557,172.35,172.29,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748521067259,5.8009,172.33,172.29,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748521068161,5.8009,172.33,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748521068464,0.0408252,172.33,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748521068665,0.0408252,172.33,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748521069161,0.0408252,172.33,172.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748521069372,0.0408252,172.33,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748521069557,0.0408252,172.33,172.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748521069959,0.0408252,172.33,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748521070166,0.0408252,172.33,172.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748521070464,0.0408252,172.33,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748521071065,0.0408252,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748521071266,5.8415252,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748521071467,0.0408252,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748521072666,5.8415252,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748521072872,0.0408252,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748521073170,0.0408252,172.33,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748521074570,0.0408252,172.33,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748521077767,0.0408252,172.33,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748521078368,5.8415252,172.33,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748521079578,0.0408252,172.33,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748521080476,0.0408252,172.33,172.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748521081478,0.0408252,172.33,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748521081771,29.84,172.38,172.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748521081977,29.84,172.38,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748521083474,29.84,172.38,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748521083978,0.03868711,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521086078,0.03868711,172.39,172.35,0.04259165]
["bitfinex-derivatives","SOLF0:USTF0",1748521086674,0.03868711,172.39,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748521088075,5.83738711,172.39,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748521089178,5.83738711,172.39,172.35,5.84249165]
["bitfinex-derivatives","SOLF0:USTF0",1748521089381,5.799,172.38,172.35,5.84249165]
["bitfinex-derivatives","SOLF0:USTF0",1748521089881,5.83738711,172.39,172.35,5.84249165]
["bitfinex-derivatives","SOLF0:USTF0",1748521091679,5.799,172.38,172.35,0.04259165]
["bitfinex-derivatives","SOLF0:USTF0",1748521091877,0.03868711,172.39,172.35,0.04259165]
["bitfinex-derivatives","SOLF0:USTF0",1748521092279,5.83738711,172.39,172.35,5.84239165]
["bitfinex-derivatives","SOLF0:USTF0",1748521092676,5.83738711,172.39,172.35,0.04259165]
["bitfinex-derivatives","SOLF0:USTF0",1748521092879,0.03868711,172.39,172.35,0.04259165]
["bitfinex-derivatives","SOLF0:USTF0",1748521093378,0.03868711,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521094279,0.03868711,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748521096183,0.03868711,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521099582,0.03868711,172.39,172.35,0.04259165]
["bitfinex-derivatives","SOLF0:USTF0",1748521100282,5.7991,172.38,172.35,5.84229165]
["bitfinex-derivatives","SOLF0:USTF0",1748521100581,0.03868711,172.39,172.35,5.84229165]
["bitfinex-derivatives","SOLF0:USTF0",1748521101286,5.83738711,172.39,172.35,5.84229165]
["bitfinex-derivatives","SOLF0:USTF0",1748521101480,5.83738711,172.39,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748521102885,0.03868711,172.39,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748521103085,0.03868711,172.39,172.35,0.04259165]
["bitfinex-derivatives","SOLF0:USTF0",1748521104588,5.83738711,172.39,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748521104784,5.83738711,172.39,172.35,0.04259165]
["bitfinex-derivatives","SOLF0:USTF0",1748521105084,5.83738711,172.39,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748521106087,0.03868711,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748521106987,0.03868711,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521112297,29.8,172.46,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748521112499,5.7968,172.45,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748521112796,29.8,172.46,172.37,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748521112988,29.8,172.46,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748521113392,0.04105242,172.45,172.42,0.04431958]
["bitfinex-derivatives","SOLF0:USTF0",1748521113994,5.7972,172.44,172.42,0.04431958]
["bitfinex-derivatives","SOLF0:USTF0",1748521114304,0.04105242,172.45,172.42,0.04431958]
["bitfinex-derivatives","SOLF0:USTF0",1748521114800,5.7972,172.44,172.42,0.04431958]
["bitfinex-derivatives","SOLF0:USTF0",1748521115304,5.83775242,172.45,172.42,5.84191958]
["bitfinex-derivatives","SOLF0:USTF0",1748521115496,0.04105242,172.45,172.42,5.84191958]
["bitfinex-derivatives","SOLF0:USTF0",1748521116002,5.797,172.44,172.42,0.04431958]
["bitfinex-derivatives","SOLF0:USTF0",1748521116306,0.04105242,172.45,172.42,0.04431958]
["bitfinex-derivatives","SOLF0:USTF0",1748521117002,5.7973,172.43,172.42,0.04431958]
["bitfinex-derivatives","SOLF0:USTF0",1748521119798,5.8,172.43,172.32,33.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748521120007,31.7626,172.42,172.32,33.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748521120205,29.8,172.41,172.32,33.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748521120413,5.7989,172.39,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748521120709,5.84089985,172.39,172.36,5.83772362]
["bitfinex-derivatives","SOLF0:USTF0",1748521120906,0.04199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521121099,5.799,172.38,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521121506,0.04199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521121706,5.7993,172.37,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521123812,5.7991,172.38,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521128611,5.84069985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521128916,0.04199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521129320,0.04199985,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748521130407,0.04199985,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521131713,0.04199985,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748521133822,0.04199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521135720,0.04199985,172.39,172.36,5.83762362]
["bitfinex-derivatives","SOLF0:USTF0",1748521136322,0.04199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521137423,5.7993,172.37,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521137611,0.04199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521138423,5.799,172.38,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521141026,5.7993,172.37,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521142224,5.7991,172.38,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521144425,0.04199985,172.39,172.36,5.83782362]
["bitfinex-derivatives","SOLF0:USTF0",1748521145023,0.04199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521145526,0.04199985,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521146426,0.04199985,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748521146724,0.04199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521147131,0.04199985,172.39,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521149823,0.04199985,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521150018,0.04199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521150228,5.7993,172.37,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521158922,35.64089985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521159132,29.84199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521159532,5.799,172.38,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521162135,35.64069985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521162341,29.84199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521164029,5.7993,172.37,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521174748,5.799,172.38,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521174950,29.84199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521175650,29.84199985,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521175844,0.04199985,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521178655,0.04199985,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748521180054,0.04199985,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521200376,0.04199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521200777,3.27035907,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521201379,5.7993,172.38,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521202474,5.7993,172.37,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521203086,5.7991,172.38,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521204488,0.04199985,172.39,172.36,5.83782362]
["bitfinex-derivatives","SOLF0:USTF0",1748521204982,0.04199985,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748521208889,0.04199985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521209884,0.04199985,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521213784,0.04199985,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748521214593,5.84069985,172.39,172.36,5.83782362]
["bitfinex-derivatives","SOLF0:USTF0",1748521217293,0.04199985,172.39,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748521219390,0.04199985,172.39,172.36,5.83772362]
["bitfinex-derivatives","SOLF0:USTF0",1748521219391,5.84069985,172.39,172.36,5.83772362]
["bitfinex-derivatives","SOLF0:USTF0",1748521222692,5.84069985,172.39,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748521224398,0.04199985,172.39,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748521224799,0.04199985,172.39,172.36,5.83772362]
["bitfinex-derivatives","SOLF0:USTF0",1748521224993,5.84069985,172.39,172.36,5.83772362]
["bitfinex-derivatives","SOLF0:USTF0",1748521225497,5.84069985,172.39,172.36,0.03822362]
["bitfinex-derivatives","SOLF0:USTF0",1748521226199,0.04199985,172.39,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748521226699,0.04199985,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748521228091,6.0306,172.46,172.37,3.22835922]
["bitfinex-derivatives","SOLF0:USTF0",1748521228395,29.82,172.47,172.39,3.22835922]
["bitfinex-derivatives","SOLF0:USTF0",1748521228595,29.82,172.5,172.41,3.22835922]
["bitfinex-derivatives","SOLF0:USTF0",1748521228794,5.9208,172.54,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748521228795,29.82,172.51,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748521228995,3.22835922,172.5,172.41,3.22835922]
["bitfinex-derivatives","SOLF0:USTF0",1748521229198,0.04438424,172.47,172.44,0.03658632]
["bitfinex-derivatives","SOLF0:USTF0",1748521230094,0.04438424,172.47,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748521233293,5.9208,172.54,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748521233294,35.7408,172.54,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748521233496,33.687,172.54,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748521233898,5.7943,172.52,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748521234301,5.8367994,172.52,172.48,5.83300421]
["bitfinex-derivatives","SOLF0:USTF0",1748521235500,5.7946,172.51,172.48,5.83300421]
["bitfinex-derivatives","SOLF0:USTF0",1748521236298,5.8367994,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748521238305,5.8367994,172.52,172.48,5.83300421]
["bitfinex-derivatives","SOLF0:USTF0",1748521238902,5.7946,172.51,172.48,5.83300421]
["bitfinex-derivatives","SOLF0:USTF0",1748521239298,0.0424994,172.52,172.48,5.83300421]
["bitfinex-derivatives","SOLF0:USTF0",1748521239511,5.8369994,172.52,172.48,5.83300421]
["bitfinex-derivatives","SOLF0:USTF0",1748521240004,0.0424994,172.52,172.48,5.83300421]
["bitfinex-derivatives","SOLF0:USTF0",1748521241007,5.7946,172.51,172.48,5.83300421]
["bitfinex-derivatives","SOLF0:USTF0",1748521241505,5.8368994,172.52,172.48,5.83300421]
["bitfinex-derivatives","SOLF0:USTF0",1748521241905,0.0424994,172.52,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521242108,5.795,172.5,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521242309,0.0424994,172.52,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521242997,0.0424994,172.52,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748521245702,0.0424994,172.52,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521245703,0.0424994,172.52,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748521247406,0.0424994,172.52,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748521247607,0.0424994,172.52,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521249214,0.0424994,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748521251216,0.0424994,172.52,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748521258713,0.0424994,172.52,172.51,9.01845353]
["bitfinex-derivatives","SOLF0:USTF0",1748521261005,0.0424994,172.52,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748521261408,0.0424994,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748521261612,0.0424994,172.52,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521263117,5.7947,172.51,172.48,5.83310421]
["bitfinex-derivatives","SOLF0:USTF0",1748521263506,5.8368994,172.52,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748521263915,0.0424994,172.52,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748521264106,0.0424994,172.52,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748521265413,0.0424994,172.52,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748521267413,0.0424994,172.52,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521269021,0.0424994,172.52,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748521271117,0.0424994,172.52,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748521272321,0.0424994,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748521272724,0.0424994,172.52,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521273131,0.0424994,172.52,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748521274430,0.0424994,172.52,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748521275637,0.0424994,172.52,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748521277540,0.0424994,172.52,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748521277833,0.0424994,172.52,172.48,29.83750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521278634,0.0424994,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748521278835,0.0424994,172.52,172.48,29.83750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521279837,0.0424994,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748521280837,5.8368994,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748521281437,5.7948,172.51,172.48,5.83300421]
["bitfinex-derivatives","SOLF0:USTF0",1748521281746,5.7948,172.51,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521282440,5.7949,172.5,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521282939,5.7947,172.51,172.48,5.83310421]
["bitfinex-derivatives","SOLF0:USTF0",1748521283139,0.0424994,172.52,172.48,5.83310421]
["bitfinex-derivatives","SOLF0:USTF0",1748521283535,5.8369994,172.52,172.48,5.83310421]
["bitfinex-derivatives","SOLF0:USTF0",1748521284429,5.7947,172.51,172.48,5.83310421]
["bitfinex-derivatives","SOLF0:USTF0",1748521285038,5.7947,172.51,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521286936,5.7947,172.51,172.48,5.83300421]
["bitfinex-derivatives","SOLF0:USTF0",1748521287435,0.0424994,172.52,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521288941,5.7952,172.5,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521290042,5.7953,172.49,172.48,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1748521290543,30.5,172.49,172.4,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748521290734,30.5,172.49,172.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748521290938,30.5,172.49,172.36,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1748521291346,5.7969,172.45,172.36,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1748521291539,0.0443425,172.42,172.39,0.0382315]
["bitfinex-derivatives","SOLF0:USTF0",1748521291734,0.04180898,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748521291940,0.04180898,172.42,172.39,0.0382315]
["bitfinex-derivatives","SOLF0:USTF0",1748521292843,5.83970898,172.42,172.39,0.0382315]
["bitfinex-derivatives","SOLF0:USTF0",1748521295349,5.798,172.41,172.39,0.0382315]
["bitfinex-derivatives","SOLF0:USTF0",1748521295945,5.83950898,172.42,172.39,0.0382315]
["bitfinex-derivatives","SOLF0:USTF0",1748521298244,5.83950898,172.42,172.39,5.8368315]
["bitfinex-derivatives","SOLF0:USTF0",1748521299646,5.83950898,172.42,172.39,0.0382315]
["bitfinex-derivatives","SOLF0:USTF0",1748521300558,0.04180898,172.42,172.39,0.0382315]
["bitfinex-derivatives","SOLF0:USTF0",1748521301650,5.83970898,172.42,172.39,0.0382315]
["bitfinex-derivatives","SOLF0:USTF0",1748521302150,0.04180898,172.42,172.39,0.0382315]
["bitfinex-derivatives","SOLF0:USTF0",1748521302347,5.83950898,172.42,172.39,5.8368315]
["bitfinex-derivatives","SOLF0:USTF0",1748521303254,0.04180898,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748521305956,0.04180898,172.42,172.39,0.0382315]
["bitfinex-derivatives","SOLF0:USTF0",1748521306156,30.52,172.41,172.39,0.0382315]
["bitfinex-derivatives","SOLF0:USTF0",1748521306456,35.55938692,172.41,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748521306658,35.55938692,172.41,172.3,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748521306851,5.7997,172.36,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748521307046,30.52,172.37,172.27,32.589]
["bitfinex-derivatives","SOLF0:USTF0",1748521307249,30.52,172.38,172.27,32.589]
["bitfinex-derivatives","SOLF0:USTF0",1748521307557,0.03831682,172.34,172.31,0.03986161]
["bitfinex-derivatives","SOLF0:USTF0",1748521308151,0.03831682,172.34,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748521315160,0.03831682,172.34,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748521315855,0.03831682,172.34,172.31,5.84106161]
["bitfinex-derivatives","SOLF0:USTF0",1748521316055,0.03831682,172.34,172.31,0.03986161]
["bitfinex-derivatives","SOLF0:USTF0",1748521316853,0.03831682,172.34,172.31,5.84106161]
["bitfinex-derivatives","SOLF0:USTF0",1748521317055,5.83871682,172.34,172.31,0.03986161]
["bitfinex-derivatives","SOLF0:USTF0",1748521317557,0.03831682,172.34,172.31,0.03986161]
["bitfinex-derivatives","SOLF0:USTF0",1748521317753,31.34,172.33,172.23,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748521318456,31.34,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748521318457,37.1409,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748521318656,31.38408193,172.33,172.23,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748521319055,31.38408193,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748521319253,31.38408193,172.33,172.23,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748521319560,5.8011,172.32,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748521320962,5.8011,172.32,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748521321264,5.84487721,172.32,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748521322363,0.04377721,172.32,172.23,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748521324565,0.04377721,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748521332468,31.34,172.37,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748521333068,31.34,172.37,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748521333266,0.04316194,172.38,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748521333467,0.04316194,172.38,172.35,0.04169039]
["bitfinex-derivatives","SOLF0:USTF0",1748521333665,0.04316194,172.38,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748521334664,0.04316194,172.38,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748521335572,5.84236194,172.38,172.35,5.84159039]
["bitfinex-derivatives","SOLF0:USTF0",1748521335773,5.84236194,172.38,172.35,0.04169039]
["bitfinex-derivatives","SOLF0:USTF0",1748521336169,0.04316194,172.38,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748521337571,0.04316194,172.38,172.35,0.04169039]
["bitfinex-derivatives","SOLF0:USTF0",1748521337874,5.84226194,172.38,172.35,0.04169039]
["bitfinex-derivatives","SOLF0:USTF0",1748521338069,0.04316194,172.38,172.35,0.04169039]
["bitfinex-derivatives","SOLF0:USTF0",1748521338674,5.7996,172.36,172.35,0.04169039]
["bitfinex-derivatives","SOLF0:USTF0",1748521340779,0.04316194,172.38,172.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748521340973,5.9188,172.42,172.23,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748521340974,34.66,172.37,172.23,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748521341169,38.1684,172.36,172.23,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748521341471,5.03938692,172.34,172.23,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748521341671,5.03938692,172.34,172.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748521341872,5.84451208,172.29,172.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748521342073,0.04221208,172.29,172.21,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748521342985,5.8024,172.28,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748521344281,5.8028,172.27,172.21,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748521344781,0.04221208,172.29,172.21,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748521345977,5.8026,172.28,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748521346285,0.04221208,172.29,172.21,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748521346483,5.803,172.26,172.21,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748521346787,0.03820913,172.25,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748521347790,0.03820913,172.25,172.21,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748521348285,0.03820913,172.25,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748521350881,0.03820913,172.25,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748521351484,0.03820913,172.25,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748521354589,0.03820913,172.25,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748521356391,0.03820913,172.25,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748521356693,0.03820913,172.25,172.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748521357086,0.03820913,172.25,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748521357296,5.84170913,172.25,172.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748521357489,5.84170913,172.25,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748521357691,0.03820913,172.25,172.17,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748521357891,5.8037,172.24,172.17,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748521358188,36.13820913,172.25,172.16,40.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748521358585,5.804,172.23,172.16,40.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748521358792,0.03947015,172.21,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748521359288,0.03947015,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748521362390,0.03947015,172.21,172.16,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748521362788,5.84417015,172.21,172.13,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1748521363392,5.84417015,172.21,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748521363591,5.8051,172.2,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748521363783,0.03947015,172.21,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748521363988,0.03947015,172.21,172.12,40.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748521364194,5.84427015,172.21,172.12,40.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748521364384,5.84427015,172.21,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748521364586,0.03947015,172.21,172.12,40.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748521364991,0.03947015,172.21,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748521365790,5.84437015,172.21,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748521365984,17.3895,172.46,172.13,5.03938692]
["bitfinex-derivatives","SOLF0:USTF0",1748521366186,7.6948,172.28,172.15,5.03938692]
["bitfinex-derivatives","SOLF0:USTF0",1748521366395,1.8925,172.28,172.15,5.03938692]
["bitfinex-derivatives","SOLF0:USTF0",1748521366591,7.6949,172.28,172.14,5.03938692]
["bitfinex-derivatives","SOLF0:USTF0",1748521367096,7.6949,172.28,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748521367307,0.04399854,172.27,172.24,0.03952213]
["bitfinex-derivatives","SOLF0:USTF0",1748521367700,0.04399854,172.27,172.24,5.84292213]
["bitfinex-derivatives","SOLF0:USTF0",1748521368000,0.04399854,172.27,172.24,0.03952213]
["bitfinex-derivatives","SOLF0:USTF0",1748521369094,0.04399854,172.27,172.24,5.84312213]
["bitfinex-derivatives","SOLF0:USTF0",1748521369603,0.04399854,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748521369991,0.04399854,172.27,172.24,0.03952213]
["bitfinex-derivatives","SOLF0:USTF0",1748521370592,0.04399854,172.27,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748521380204,0.04399854,172.27,172.24,0.03952213]
["bitfinex-derivatives","SOLF0:USTF0",1748521381001,0.04399854,172.27,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748521381406,0.04399854,172.27,172.24,0.03952213]
["bitfinex-derivatives","SOLF0:USTF0",1748521381809,0.04399854,172.27,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748521392818,36.1,172.31,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748521393212,38.52503764,172.31,172.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748521393418,38.52503764,172.31,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748521393814,2.42512437,172.3,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748521394021,38.52503764,172.31,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748521394828,2.42503764,172.31,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748521395020,2.42503764,172.31,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748521395417,4.8495795,172.31,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748521395617,2.42503764,172.31,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748521400130,0.04119239,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748521400131,9.239e-05,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748521400433,5.7985,172.4,172.3,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748521400633,34.78,172.43,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748521401033,34.78,172.43,172.3,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748521401234,0.03778838,172.38,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748521401437,5.7995,172.37,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521404239,5.83678838,172.38,172.35,5.84351048]
["bitfinex-derivatives","SOLF0:USTF0",1748521405636,5.7993,172.37,172.35,5.84351048]
["bitfinex-derivatives","SOLF0:USTF0",1748521405939,5.7993,172.37,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521406640,5.7996,172.36,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521409448,5.7994,172.37,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521410139,40.59688838,172.38,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521410343,40.59688838,172.38,172.35,5.84341048]
["bitfinex-derivatives","SOLF0:USTF0",1748521410741,5.7994,172.37,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521411842,34.79778838,172.38,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521412850,34.79778838,172.38,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748521414642,34.79778838,172.38,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748521416452,0.03778838,172.38,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748521420546,0.03778838,172.38,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521420856,5.83688838,172.38,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521421147,0.03778838,172.38,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521421351,5.7996,172.37,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521423052,0.03778838,172.38,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521423053,5.7996,172.36,172.35,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1748521424451,39.79938692,172.37,172.25,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748521424758,1.9702,172.35,172.25,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748521425058,1.9702,172.35,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748521425059,5.801,172.32,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748521425359,5.84056823,172.32,172.29,5.83822495]
["bitfinex-derivatives","SOLF0:USTF0",1748521426455,0.03956823,172.32,172.29,0.03662495]
["bitfinex-derivatives","SOLF0:USTF0",1748521426850,34.79956823,172.32,172.29,0.03662495]
["bitfinex-derivatives","SOLF0:USTF0",1748521427353,5.8015,172.31,172.29,0.03662495]
["bitfinex-derivatives","SOLF0:USTF0",1748521427958,5.8016,172.3,172.29,0.03662495]
["bitfinex-derivatives","SOLF0:USTF0",1748521430355,5.8015,172.31,172.29,0.03662495]
["bitfinex-derivatives","SOLF0:USTF0",1748521430764,40.60066823,172.32,172.29,5.83852495]
["bitfinex-derivatives","SOLF0:USTF0",1748521430959,34.79956823,172.32,172.29,0.03662495]
["bitfinex-derivatives","SOLF0:USTF0",1748521431661,34.79956823,172.32,172.29,5.83842495]
["bitfinex-derivatives","SOLF0:USTF0",1748521431662,40.60056823,172.32,172.29,5.83842495]
["bitfinex-derivatives","SOLF0:USTF0",1748521431859,34.79956823,172.32,172.29,0.03662495]
["bitfinex-derivatives","SOLF0:USTF0",1748521432563,34.79956823,172.32,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748521433063,34.79956823,172.32,172.29,0.03662495]
["bitfinex-derivatives","SOLF0:USTF0",1748521433651,34.79956823,172.32,172.29,5.83842495]
["bitfinex-derivatives","SOLF0:USTF0",1748521433858,34.79956823,172.32,172.29,0.03662495]
["bitfinex-derivatives","SOLF0:USTF0",1748521434358,34.79956823,172.32,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748521434663,1.9758,172.31,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748521435059,5.8025,172.28,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748521435455,5.84323899,172.28,172.25,5.84431689]
["bitfinex-derivatives","SOLF0:USTF0",1748521436564,5.84323899,172.28,172.25,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1748521437565,5.84323899,172.28,172.25,5.84421689]
["bitfinex-derivatives","SOLF0:USTF0",1748521437758,0.04073899,172.28,172.25,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1748521438757,0.04073899,172.28,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748521445664,0.04073899,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748521445970,0.04073899,172.28,172.25,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1748521446271,0.04073899,172.28,172.25,5.84451689]
["bitfinex-derivatives","SOLF0:USTF0",1748521447359,5.84323899,172.28,172.25,5.84451689]
["bitfinex-derivatives","SOLF0:USTF0",1748521450070,5.8027,172.27,172.25,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1748521450272,0.04073899,172.28,172.25,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1748521450758,0.04073899,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748521452465,0.04073899,172.28,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748521456369,0.04073899,172.28,172.25,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1748521456872,0.04073899,172.28,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748521457976,0.04073899,172.28,172.25,5.84441689]
["bitfinex-derivatives","SOLF0:USTF0",1748521458574,5.84313899,172.28,172.25,5.84441689]
["bitfinex-derivatives","SOLF0:USTF0",1748521459372,0.04073899,172.28,172.25,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1748521459772,5.803,172.26,172.25,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1748521463480,5.804,172.23,172.22,6.48441]
["bitfinex-derivatives","SOLF0:USTF0",1748521463672,32.66,172.27,172.22,6.48441]
["bitfinex-derivatives","SOLF0:USTF0",1748521464068,5.8035,172.25,172.22,6.48441]
["bitfinex-derivatives","SOLF0:USTF0",1748521464475,5.84643945,172.25,172.22,6.48441]
["bitfinex-derivatives","SOLF0:USTF0",1748521464875,5.84643945,172.25,172.22,12.28871]
["bitfinex-derivatives","SOLF0:USTF0",1748521465173,0.04293945,172.25,172.22,6.48441]
["bitfinex-derivatives","SOLF0:USTF0",1748521465369,0.04293945,172.25,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748521466181,0.04293945,172.25,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748521466787,129.7588,172.37,172.23,0.03759961]
["bitfinex-derivatives","SOLF0:USTF0",1748521466788,32.68,172.31,172.23,0.03759961]
["bitfinex-derivatives","SOLF0:USTF0",1748521467081,32.68,172.31,172.23,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1748521467281,38.4816,172.31,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748521467783,38.52501272,172.31,172.28,5.84585554]
["bitfinex-derivatives","SOLF0:USTF0",1748521468678,32.72341272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521469085,32.72341272,172.31,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748521469683,0.04341272,172.31,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748521473778,0.04341272,172.31,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748521473979,0.04341272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521474580,0.04341272,172.31,172.29,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748521474782,0.04341272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521475182,5.84481272,172.31,172.28,5.84575554]
["bitfinex-derivatives","SOLF0:USTF0",1748521475483,0.04341272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521475694,5.8018,172.3,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521475989,0.04341272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521476191,0.04341272,172.31,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748521477185,0.04341272,172.31,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521477391,0.04341272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521477696,5.84471272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521478992,5.84471272,172.31,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748521481899,5.84471272,172.31,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521482302,5.84471272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521483300,5.84471272,172.31,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748521484101,5.8016,172.3,172.28,5.84605554]
["bitfinex-derivatives","SOLF0:USTF0",1748521484598,5.84481272,172.31,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748521484803,5.84481272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521485305,5.8017,172.3,172.28,5.84585554]
["bitfinex-derivatives","SOLF0:USTF0",1748521486903,5.8017,172.3,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521487407,5.8017,172.3,172.28,5.84605554]
["bitfinex-derivatives","SOLF0:USTF0",1748521487807,5.84481272,172.31,172.28,5.84605554]
["bitfinex-derivatives","SOLF0:USTF0",1748521488106,5.84481272,172.31,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748521490508,0.04341272,172.31,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748521492010,5.84481272,172.31,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748521493510,5.8017,172.3,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521493713,0.04341272,172.31,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521494010,0.04341272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521494907,0.04341272,172.31,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521495911,5.8017,172.3,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521496210,0.04341272,172.31,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521496806,5.84481272,172.31,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521500618,0.04341272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521501015,5.8016,172.3,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521501319,0.04341272,172.31,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521501713,5.84491272,172.31,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748521502216,0.04341272,172.31,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521502713,5.8017,172.3,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521503917,5.84491272,172.31,172.28,5.84595554]
["bitfinex-derivatives","SOLF0:USTF0",1748521505614,0.04341272,172.31,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748521506010,0.04341272,172.31,172.28,0.04375554]
["bitfinex-derivatives","SOLF0:USTF0",1748521507021,0.04341272,172.31,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748521513423,32.68,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748521513617,36.81938692,172.39,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748521513923,36.81938692,172.39,172.28,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748521514323,5.8002,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748521514620,0.04281981,172.35,172.32,0.0377254]
["bitfinex-derivatives","SOLF0:USTF0",1748521515221,0.04281981,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748521516721,11.5903,172.5,172.34,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748521516915,31.76,172.46,172.34,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748521517119,31.76,172.46,172.35,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748521517816,0.04088415,172.42,172.39,0.04118479]
["bitfinex-derivatives","SOLF0:USTF0",1748521518018,0.04088415,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748521519236,0.04088415,172.42,172.39,5.83968479]
["bitfinex-derivatives","SOLF0:USTF0",1748521520426,5.83858415,172.42,172.39,5.83968479]
["bitfinex-derivatives","SOLF0:USTF0",1748521521926,0.04088415,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748521522832,5.83858415,172.42,172.39,5.83968479]
["bitfinex-derivatives","SOLF0:USTF0",1748521525534,5.83858415,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748521526033,0.04088415,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748521526438,0.04088415,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748521527433,0.04088415,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748521528238,0.04088415,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748521529537,0.04088415,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748521530531,5.83858415,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748521531526,0.04088415,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748521532927,5.83858415,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748521533132,0.04088415,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748521533931,0.04088415,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748521549643,8.415e-05,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748521551440,8.415e-05,172.42,172.41,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1748521556758,8.415e-05,172.42,172.41,11.07770513]
["bitfinex-derivatives","SOLF0:USTF0",1748521561554,8.415e-05,172.42,172.41,9.02470513]
["bitfinex-derivatives","SOLF0:USTF0",1748521562148,8.415e-05,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748521570961,2.0031,172.49,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748521571362,2.0031,172.49,172.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748521571554,2.0031,172.49,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748521571969,2.0031,172.49,172.46,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1748521572360,2.0031,172.49,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748521573267,0.03890674,172.5,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748521573463,0.03890674,172.5,172.46,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1748521574066,5.83390674,172.5,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748521574261,0.03890674,172.5,172.46,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1748521574669,0.03890674,172.5,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748521577272,0.03890674,172.5,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748521584080,0.03890674,172.5,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748521584475,0.03890674,172.5,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748521585985,0.03890674,172.5,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748521586483,0.03890674,172.5,172.46,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1748521586681,3.22670513,172.49,172.46,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1748521586978,0.03890674,172.5,172.46,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1748521587482,5.7956,172.49,172.46,5.83645649]
["bitfinex-derivatives","SOLF0:USTF0",1748521587673,5.7956,172.49,172.46,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1748521587877,5.7956,172.49,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748521588279,0.03890674,172.5,172.46,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1748521588482,0.03890674,172.5,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748521589585,5.83400674,172.5,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748521589790,0.03890674,172.5,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748521596689,30.84,172.6,172.49,3.22670513]
["bitfinex-derivatives","SOLF0:USTF0",1748521596892,3.22670513,172.59,172.49,3.22670513]
["bitfinex-derivatives","SOLF0:USTF0",1748521597492,5.7925,172.58,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748521597897,5.83158362,172.58,172.55,5.83518798]
["bitfinex-derivatives","SOLF0:USTF0",1748521598198,5.83158362,172.58,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748521598497,0.03908362,172.58,172.55,0.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1748521598800,0.03908362,172.58,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748521598997,0.03908362,172.58,172.55,0.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1748521600099,0.03908362,172.58,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748521601095,0.03908362,172.58,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748521601798,0.03908362,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748521601998,0.03908362,172.58,172.55,0.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1748521602595,0.03908362,172.58,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748521607102,0.03908362,172.58,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748521607595,0.03908362,172.58,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748521610903,0.03908362,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748521612197,5.83148362,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748521612606,0.03908362,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748521612809,0.03908362,172.58,172.55,0.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1748521613605,5.7928,172.57,172.55,0.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1748521614007,0.03908362,172.58,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748521615204,0.03908362,172.58,172.55,0.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1748521615814,0.03908362,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748521616110,5.83138362,172.58,172.55,0.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1748521616304,5.83138362,172.58,172.55,5.83518798]
["bitfinex-derivatives","SOLF0:USTF0",1748521616901,0.03908362,172.58,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748521617108,0.03908362,172.58,172.55,0.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1748521617505,0.03908362,172.58,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748521622215,0.03908362,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748521622603,0.03908362,172.58,172.55,0.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1748521623303,30.78,172.65,172.55,3.26442717]
["bitfinex-derivatives","SOLF0:USTF0",1748521623524,30.78,172.65,172.55,3.22233919]
["bitfinex-derivatives","SOLF0:USTF0",1748521623809,34.00233919,172.65,172.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748521624012,5.7911,172.62,172.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748521624410,0.04442075,172.61,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521626616,5.83572075,172.61,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521626812,5.83572075,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748521627413,0.04442075,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748521627716,0.04442075,172.61,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748521629218,5.83572075,172.61,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748521630319,5.83572075,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748521630818,5.7916,172.6,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748521631819,5.83582075,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748521633322,0.04442075,172.61,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521634219,0.04442075,172.61,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748521634220,5.83592075,172.61,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748521634414,5.83592075,172.61,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521634415,3.22233919,172.6,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521634620,5.7923,172.58,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521647428,5.792,172.59,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521647626,5.792,172.59,172.57,5.83467244]
["bitfinex-derivatives","SOLF0:USTF0",1748521649719,5.83572075,172.61,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748521649926,5.83572075,172.61,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521650328,5.83572075,172.61,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748521650727,5.7916,172.6,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748521650928,0.04442075,172.61,172.57,5.83457244]
["bitfinex-derivatives","SOLF0:USTF0",1748521651127,0.04442075,172.61,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521651329,5.83582075,172.61,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521651932,5.83582075,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748521653334,9.05815994,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748521655727,0.04442075,172.61,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521656439,0.04442075,172.61,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748521678046,0.04442075,172.61,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521678655,5.7917,172.6,172.57,5.83447244]
["bitfinex-derivatives","SOLF0:USTF0",1748521678860,5.7917,172.6,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521679559,9.05815994,172.61,172.57,5.83457244]
["bitfinex-derivatives","SOLF0:USTF0",1748521679759,9.05815994,172.61,172.57,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748521680162,3.26675994,172.61,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748521681062,0.04442075,172.61,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748521685160,5.956,172.69,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748521685666,5.7886,172.69,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748521685871,30.66,172.7,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748521686257,0.03751009,172.69,172.66,0.03955734]
["bitfinex-derivatives","SOLF0:USTF0",1748521687062,5.7891,172.68,172.66,0.03955734]
["bitfinex-derivatives","SOLF0:USTF0",1748521687864,5.82621009,172.69,172.66,5.82915734]
["bitfinex-derivatives","SOLF0:USTF0",1748521688266,0.03751009,172.69,172.66,0.03955734]
["bitfinex-derivatives","SOLF0:USTF0",1748521689163,5.82611009,172.69,172.66,5.82905734]
["bitfinex-derivatives","SOLF0:USTF0",1748521689666,5.82611009,172.69,172.66,0.03955734]
["bitfinex-derivatives","SOLF0:USTF0",1748521690675,0.03751009,172.69,172.66,0.03955734]
["bitfinex-derivatives","SOLF0:USTF0",1748521691267,5.7892,172.67,172.66,0.03955734]
["bitfinex-derivatives","SOLF0:USTF0",1748521691968,5.7902,172.65,172.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748521692269,30.66,172.7,172.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748521693067,0.04024964,172.68,172.64,0.03878856]
["bitfinex-derivatives","SOLF0:USTF0",1748521693469,5.7893,172.67,172.64,0.03878856]
["bitfinex-derivatives","SOLF0:USTF0",1748521693670,0.04024964,172.68,172.64,0.03878856]
["bitfinex-derivatives","SOLF0:USTF0",1748521695469,0.04024964,172.68,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748521695665,0.04024964,172.68,172.64,0.03878856]
["bitfinex-derivatives","SOLF0:USTF0",1748521696079,0.04024964,172.68,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748521701068,30.66,172.74,172.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748521701069,30.66,172.74,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748521701371,5.8368,172.77,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748521701778,5.8368,172.77,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748521701975,0.03767409,172.76,172.72,0.04056763]
["bitfinex-derivatives","SOLF0:USTF0",1748521703977,5.7872,172.73,172.72,0.04056763]
["bitfinex-derivatives","SOLF0:USTF0",1748521704174,0.03767409,172.76,172.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748521704377,5.8368,172.77,172.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748521704574,5.8368,172.77,172.59,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748521704778,5.03135663,172.75,172.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748521705081,30.66,172.74,172.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748521705383,0.03849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521706381,5.7888,172.69,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521708487,5.7888,172.69,172.66,5.82764136]
["bitfinex-derivatives","SOLF0:USTF0",1748521708877,0.03849228,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748521709781,5.82679228,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748521709978,0.03849228,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748521710183,0.03849228,172.7,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748521710879,0.03849228,172.7,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748521711385,5.82679228,172.7,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748521712089,0.03849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521712786,5.7888,172.69,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521713689,5.7888,172.69,172.66,5.82754136]
["bitfinex-derivatives","SOLF0:USTF0",1748521714786,5.789,172.68,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521715186,5.7888,172.69,172.66,5.82754136]
["bitfinex-derivatives","SOLF0:USTF0",1748521716080,5.7888,172.69,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521716891,5.7888,172.69,172.66,5.82734136]
["bitfinex-derivatives","SOLF0:USTF0",1748521717088,5.82679228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521717490,0.03849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521718194,5.82689228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521718689,0.03849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521718890,5.7887,172.69,172.66,5.82744136]
["bitfinex-derivatives","SOLF0:USTF0",1748521720794,0.03849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521721389,0.03849228,172.7,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748521725987,5.82679228,172.7,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748521726400,0.03849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521726590,5.7886,172.69,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521727493,5.7886,172.69,172.66,5.82744136]
["bitfinex-derivatives","SOLF0:USTF0",1748521731398,5.7886,172.69,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748521731801,5.7886,172.69,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521732103,5.7886,172.69,172.66,5.82744136]
["bitfinex-derivatives","SOLF0:USTF0",1748521732297,5.82689228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521732499,0.03849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521732793,0.03849228,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748521733099,0.03849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521733491,0.03849228,172.7,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748521734395,0.03849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521734904,5.7891,172.68,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521735504,5.82689228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521735990,0.03849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521736392,0.03849228,172.7,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748521737001,5.82679228,172.7,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748521739606,5.7887,172.69,172.66,5.82744136]
["bitfinex-derivatives","SOLF0:USTF0",1748521741406,5.7887,172.69,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748521743407,5.7887,172.69,172.66,5.82744136]
["bitfinex-derivatives","SOLF0:USTF0",1748521747711,5.789,172.68,172.66,5.82744136]
["bitfinex-derivatives","SOLF0:USTF0",1748521750204,5.7887,172.69,172.66,5.82744136]
["bitfinex-derivatives","SOLF0:USTF0",1748521757911,5.7889,172.68,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521759514,5.7889,172.68,172.66,5.82764136]
["bitfinex-derivatives","SOLF0:USTF0",1748521760015,5.7892,172.67,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521766323,30.59849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521767826,5.7888,172.69,172.66,5.82744136]
["bitfinex-derivatives","SOLF0:USTF0",1748521769121,36.38689228,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748521769523,30.59849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521770326,5.7889,172.69,172.66,5.82744136]
["bitfinex-derivatives","SOLF0:USTF0",1748521770523,30.59849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521771125,5.7892,172.68,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521771319,30.59849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521771825,5.7886,172.69,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521774024,5.789,172.68,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521774222,30.59849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521775129,5.7892,172.67,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521775429,30.59849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521775630,5.7891,172.68,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521776130,5.7892,172.67,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521776527,30.59849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521777830,5.7891,172.68,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521778241,30.59849228,172.7,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521781626,6.0193,172.69,172.66,0.03804136]
["bitfinex-derivatives","SOLF0:USTF0",1748521781833,6.0193,172.69,172.66,0.00749724]
["bitfinex-derivatives","SOLF0:USTF0",1748521782727,6.0193,172.69,172.58,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748521783835,6.0193,172.69,172.62,0.04132655]
["bitfinex-derivatives","SOLF0:USTF0",1748521783836,0.04076941,172.65,172.62,0.04132655]
["bitfinex-derivatives","SOLF0:USTF0",1748521802562,30.52076941,172.65,172.62,0.04132655]
["bitfinex-derivatives","SOLF0:USTF0",1748521815270,0.04076941,172.65,172.62,0.04132655]
["bitfinex-derivatives","SOLF0:USTF0",1748521815466,0.04076941,172.65,172.62,0.00796041]
["bitfinex-derivatives","SOLF0:USTF0",1748521816067,3.26108131,172.65,172.62,0.00796041]
["bitfinex-derivatives","SOLF0:USTF0",1748521816574,0.04076941,172.65,172.62,0.00796041]
["bitfinex-derivatives","SOLF0:USTF0",1748521820176,30.52076941,172.65,172.62,0.00796041]
["bitfinex-derivatives","SOLF0:USTF0",1748521824486,0.04076941,172.65,172.62,0.00796041]
["bitfinex-derivatives","SOLF0:USTF0",1748521833795,0.04076941,172.65,172.54,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748521834793,0.04076941,172.65,172.58,0.04441213]
["bitfinex-derivatives","SOLF0:USTF0",1748521837802,5.7903,172.64,172.58,0.04441213]
["bitfinex-derivatives","SOLF0:USTF0",1748521839496,0.04076941,172.65,172.58,0.04441213]
["bitfinex-derivatives","SOLF0:USTF0",1748521840904,5.7904,172.64,172.58,0.04441213]
["bitfinex-derivatives","SOLF0:USTF0",1748521841100,5.02953594,172.62,172.58,0.04441213]
["bitfinex-derivatives","SOLF0:USTF0",1748521841298,30.44,172.61,172.58,0.04441213]
["bitfinex-derivatives","SOLF0:USTF0",1748521841494,30.48294432,172.61,172.58,0.04441213]
["bitfinex-derivatives","SOLF0:USTF0",1748521844499,0.04294432,172.61,172.58,0.04441213]
["bitfinex-derivatives","SOLF0:USTF0",1748521849599,0.04294432,172.61,172.58,30.48441213]
["bitfinex-derivatives","SOLF0:USTF0",1748521851208,0.04294432,172.61,172.58,0.04441213]
["bitfinex-derivatives","SOLF0:USTF0",1748521852506,32.4975,172.7,172.58,0.04441213]
["bitfinex-derivatives","SOLF0:USTF0",1748521852710,32.4975,172.7,172.56,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748521853009,32.4975,172.7,172.56,36.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748521853509,0.04357042,172.65,172.61,0.04001917]
["bitfinex-derivatives","SOLF0:USTF0",1748521855706,0.04357042,172.65,172.61,4.01531917]
["bitfinex-derivatives","SOLF0:USTF0",1748521860712,0.04357042,172.65,172.61,34.51531917]
["bitfinex-derivatives","SOLF0:USTF0",1748521862010,0.04357042,172.65,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748521862216,30.5,172.73,172.61,34.51531917]
["bitfinex-derivatives","SOLF0:USTF0",1748521862409,30.5,172.73,172.61,34.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748521863214,0.03679443,172.69,172.65,0.03734515]
["bitfinex-derivatives","SOLF0:USTF0",1748521863612,3.9083,172.78,172.66,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748521863818,1.8918,172.78,172.66,35.52953594]
["bitfinex-derivatives","SOLF0:USTF0",1748521864122,30.5,172.8,172.67,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748521864317,30.5,172.8,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748521864522,30.5,172.8,172.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748521864721,0.04091944,172.77,172.74,0.03935446]
["bitfinex-derivatives","SOLF0:USTF0",1748521868219,0.04091944,172.77,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748521869225,30.48,172.86,172.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748521869624,1.9488,172.87,172.76,35.50953594]
["bitfinex-derivatives","SOLF0:USTF0",1748521870225,0.04340149,172.83,172.81,5.02953594]
["bitfinex-derivatives","SOLF0:USTF0",1748521870418,2.0904,172.92,172.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748521870929,33.8904,172.92,172.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748521871327,0.03694859,172.88,172.85,0.04075643]
["bitfinex-derivatives","SOLF0:USTF0",1748521873940,5.81934859,172.88,172.85,0.04075643]
["bitfinex-derivatives","SOLF0:USTF0",1748521874736,0.03694859,172.88,172.85,0.04075643]
["bitfinex-derivatives","SOLF0:USTF0",1748521875238,0.03694859,172.88,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748521875439,5.781,172.92,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748521875638,5.781,172.92,172.85,31.82075643]
["bitfinex-derivatives","SOLF0:USTF0",1748521875840,5.781,172.92,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748521876140,5.7806,172.93,172.85,31.82075643]
["bitfinex-derivatives","SOLF0:USTF0",1748521876340,33.8088,172.98,172.85,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748521876548,0.04136318,172.93,172.9,0.04326844]
["bitfinex-derivatives","SOLF0:USTF0",1748521877341,5.7809,172.92,172.9,0.04326844]
["bitfinex-derivatives","SOLF0:USTF0",1748521877636,0.04136318,172.93,172.9,0.04326844]
["bitfinex-derivatives","SOLF0:USTF0",1748521877839,5.7812,172.91,172.9,0.04326844]
["bitfinex-derivatives","SOLF0:USTF0",1748521878035,0.04136318,172.93,172.9,0.04326844]
["bitfinex-derivatives","SOLF0:USTF0",1748521879243,5.7812,172.91,172.9,0.04326844]
["bitfinex-derivatives","SOLF0:USTF0",1748521879636,0.04136318,172.93,172.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748521879831,2.024,172.92,172.82,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1748521880037,5.02953594,172.91,172.8,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748521880336,31.76,172.9,172.75,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1748521880542,5.02953594,172.88,172.81,0.04086749]
["bitfinex-derivatives","SOLF0:USTF0",1748521880836,5.7843,172.82,172.81,0.04086749]
["bitfinex-derivatives","SOLF0:USTF0",1748521892750,31.79673872,172.85,172.81,5.82536749]
["bitfinex-derivatives","SOLF0:USTF0",1748521892947,0.03673872,172.85,172.81,0.04086749]
["bitfinex-derivatives","SOLF0:USTF0",1748521893351,0.03673872,172.85,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748521893544,0.03673872,172.85,172.81,31.82086749]
["bitfinex-derivatives","SOLF0:USTF0",1748521893949,0.03673872,172.85,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748521894859,531.52,172.93,172.81,31.82086749]
["bitfinex-derivatives","SOLF0:USTF0",1748521895054,5.7822,172.89,172.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748521895355,31.78,172.93,172.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748521895656,0.04183164,172.89,172.85,0.03996957]
["bitfinex-derivatives","SOLF0:USTF0",1748521895854,0.04183164,172.89,172.85,31.81996957]
["bitfinex-derivatives","SOLF0:USTF0",1748521896449,0.04183164,172.89,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748521897243,31.78,172.97,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748521897450,31.78,172.97,172.86,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1748521897957,31.78,172.97,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748521898346,0.04096787,172.95,172.92,0.04120209]
["bitfinex-derivatives","SOLF0:USTF0",1748521898952,5.7806,172.93,172.92,0.04120209]
["bitfinex-derivatives","SOLF0:USTF0",1748521900258,5.7821,172.89,172.86,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748521900855,5.02953594,172.95,172.85,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748521901057,0.03958511,172.92,172.88,0.03958929]
["bitfinex-derivatives","SOLF0:USTF0",1748521901254,32.15958511,172.92,172.88,0.03958929]
["bitfinex-derivatives","SOLF0:USTF0",1748521901461,37.18912105,172.92,172.81,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748521901759,6.1365,172.91,172.81,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748521901954,5.7835,172.85,172.81,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748521902147,6.1365,172.91,172.81,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748521902553,0.04377138,172.88,172.84,0.03806333]
["bitfinex-derivatives","SOLF0:USTF0",1748521903860,0.04377138,172.88,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748521904061,0.04377138,172.88,172.84,0.03806333]
["bitfinex-derivatives","SOLF0:USTF0",1748521904453,0.04377138,172.88,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748521905051,0.04377138,172.88,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748521905859,0.04377138,172.88,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748521906561,0.04377138,172.88,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748521907459,0.04377138,172.88,172.84,5.82166333]
["bitfinex-derivatives","SOLF0:USTF0",1748521907460,5.82607138,172.88,172.84,5.82166333]
["bitfinex-derivatives","SOLF0:USTF0",1748521907662,0.04377138,172.88,172.84,0.03806333]
["bitfinex-derivatives","SOLF0:USTF0",1748521908161,5.7831,172.86,172.84,0.03806333]
["bitfinex-derivatives","SOLF0:USTF0",1748521908755,5.7833,172.85,172.84,0.03806333]
["bitfinex-derivatives","SOLF0:USTF0",1748521909759,5.783,172.86,172.84,0.03806333]
["bitfinex-derivatives","SOLF0:USTF0",1748521910159,0.04377138,172.88,172.84,0.03806333]
["bitfinex-derivatives","SOLF0:USTF0",1748521910561,5.7831,172.86,172.84,0.03806333]
["bitfinex-derivatives","SOLF0:USTF0",1748521910756,0.04377138,172.88,172.84,0.03806333]
["bitfinex-derivatives","SOLF0:USTF0",1748521911262,5.7832,172.86,172.84,0.03806333]
["bitfinex-derivatives","SOLF0:USTF0",1748521912066,5.7833,172.85,172.84,0.03806333]
["bitfinex-derivatives","SOLF0:USTF0",1748521914160,5.7833,172.85,172.84,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748521914367,38.2661,172.87,172.76,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1748521914564,38.2661,172.87,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521914860,5.7864,172.76,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521916458,5.82489769,172.77,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521916661,0.03889769,172.77,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521918065,5.7866,172.75,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521922176,32.14,172.75,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521922368,0.03889769,172.77,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521924373,5.7863,172.76,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521925071,0.03889769,172.77,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521926175,0.03889769,172.77,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748521926473,0.03889769,172.77,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521928071,0.03889769,172.77,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748521929977,0.03889769,172.77,172.74,13.26456]
["bitfinex-derivatives","SOLF0:USTF0",1748521930170,0.03889769,172.77,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521930571,0.03889769,172.77,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748521930768,0.03889769,172.77,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521931170,5.7866,172.75,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521931878,0.03889769,172.77,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521933075,5.7866,172.75,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521942283,0.03889769,172.77,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521942284,5.7864,172.76,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521942680,0.03889769,172.77,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521943082,0.03889769,172.77,172.74,13.26456]
["bitfinex-derivatives","SOLF0:USTF0",1748521943875,0.03889769,172.77,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521944583,5.7866,172.75,172.74,7.47776]
["bitfinex-derivatives","SOLF0:USTF0",1748521945679,31.56,172.75,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748521946284,5.7875,172.73,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748521946684,0.03686844,172.72,172.69,5.82690108]
["bitfinex-derivatives","SOLF0:USTF0",1748521948285,5.82446844,172.72,172.69,5.82690108]
["bitfinex-derivatives","SOLF0:USTF0",1748521949787,5.788,172.71,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521950185,5.7883,172.7,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521951587,5.788,172.71,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521951990,5.82456844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521952289,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521952688,5.788,172.71,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521953089,0.03686844,172.72,172.69,5.82690108]
["bitfinex-derivatives","SOLF0:USTF0",1748521953894,5.82456844,172.72,172.69,5.82690108]
["bitfinex-derivatives","SOLF0:USTF0",1748521954088,0.03686844,172.72,172.69,5.82690108]
["bitfinex-derivatives","SOLF0:USTF0",1748521955397,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521955592,5.82466844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521955893,0.03686844,172.72,172.69,5.82690108]
["bitfinex-derivatives","SOLF0:USTF0",1748521956393,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521957789,31.56,172.71,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521958191,5.7883,172.7,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521962698,31.56,172.71,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521963198,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521963599,0.03686844,172.72,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748521964098,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521964693,5.7881,172.71,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521965095,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521965396,5.7883,172.7,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521971102,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521972404,0.03686844,172.72,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748521972595,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521972908,0.03686844,172.72,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748521973301,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521973804,0.03686844,172.72,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748521974005,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521974208,5.82466844,172.72,172.69,5.82670108]
["bitfinex-derivatives","SOLF0:USTF0",1748521974601,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521974805,5.7881,172.71,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521975101,0.03686844,172.72,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521975307,5.7883,172.7,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521977708,5.7881,172.71,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521978205,5.7883,172.7,172.69,0.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1748521980303,5.7894,172.67,172.64,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748521980499,31.06,172.71,172.64,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748521981404,5.7892,172.68,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521982513,0.03824508,172.69,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521983008,5.7891,172.68,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521984199,0.03824508,172.69,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521984914,5.7889,172.68,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521985210,0.03824508,172.69,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521985607,5.7893,172.68,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521986114,0.03824508,172.69,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521986306,5.7889,172.68,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521986507,0.03824508,172.69,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521987107,0.03824508,172.69,172.66,5.8304969]
["bitfinex-derivatives","SOLF0:USTF0",1748521988213,5.82694508,172.69,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521989112,5.789,172.68,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521990612,5.82704508,172.69,172.66,5.8304969]
["bitfinex-derivatives","SOLF0:USTF0",1748521993019,5.789,172.68,172.66,5.8304969]
["bitfinex-derivatives","SOLF0:USTF0",1748521997924,0.03824508,172.69,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521997925,5.7893,172.67,172.66,0.0409969]
["bitfinex-derivatives","SOLF0:USTF0",1748521999516,5.7904,172.64,172.61,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748521999722,30.62,172.67,172.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748522000419,5.7904,172.64,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748522000624,5.8339593,172.64,172.6,5.83234117]
["bitfinex-derivatives","SOLF0:USTF0",1748522001017,0.0435593,172.64,172.6,0.04084117]
["bitfinex-derivatives","SOLF0:USTF0",1748522001528,5.7913,172.61,172.6,0.04084117]
["bitfinex-derivatives","SOLF0:USTF0",1748522002622,35.64430368,172.63,172.54,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748522002926,35.64430368,172.63,172.5,32.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748522003129,5.02430368,172.6,172.5,32.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748522003325,30.64,172.59,172.49,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748522003524,30.64,172.59,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748522003721,0.03761222,172.56,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522003921,30.64,172.55,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522004524,36.4336,172.55,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522004727,30.64,172.55,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522005431,36.4334,172.55,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522006326,5.7936,172.54,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522008929,36.4334,172.55,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522009231,30.64,172.55,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522010125,0.03761222,172.56,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522013130,0.03761222,172.56,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748522014640,0.03761222,172.56,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748522018338,0.03761222,172.56,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522018536,5.83061222,172.56,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522019132,5.83061222,172.56,172.53,5.83065262]
["bitfinex-derivatives","SOLF0:USTF0",1748522019934,5.83061222,172.56,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748522020130,0.03761222,172.56,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522020741,0.03761222,172.56,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748522021935,0.03761222,172.56,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748522022548,0.03761222,172.56,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522023140,5.7936,172.54,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522023339,0.03761222,172.56,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522023746,5.7935,172.55,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522024638,5.7936,172.54,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522026048,5.7934,172.55,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522026546,0.03761222,172.56,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522028048,5.83061222,172.56,172.53,5.83065262]
["bitfinex-derivatives","SOLF0:USTF0",1748522028445,0.03761222,172.56,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522028647,0.03761222,172.56,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748522028848,0.03761222,172.56,172.53,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1748522029646,0.03761222,172.56,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748522030245,0.03761222,172.56,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748522030455,0.03761222,172.56,172.53,2.03155262]
["bitfinex-derivatives","SOLF0:USTF0",1748522032043,0.03761222,172.56,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748522032553,30.64,172.63,172.53,3.92475262]
["bitfinex-derivatives","SOLF0:USTF0",1748522032750,30.64,172.63,172.53,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748522033052,5.7911,172.62,172.53,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748522033548,5.7911,172.62,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748522033753,5.7911,172.62,172.56,0.04142616]
["bitfinex-derivatives","SOLF0:USTF0",1748522033754,0.04454779,172.62,172.56,30.68142616]
["bitfinex-derivatives","SOLF0:USTF0",1748522034252,0.04454779,172.62,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748522034453,5.83574779,172.62,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748522034852,0.04454779,172.62,172.56,30.68142616]
["bitfinex-derivatives","SOLF0:USTF0",1748522036063,30.64,172.67,172.56,30.68142616]
["bitfinex-derivatives","SOLF0:USTF0",1748522036267,30.64,172.67,172.56,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748522036968,0.03786254,172.63,172.6,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1748522037169,0.03786254,172.63,172.6,30.68170995]
["bitfinex-derivatives","SOLF0:USTF0",1748522037368,30.64,172.67,172.6,30.68170995]
["bitfinex-derivatives","SOLF0:USTF0",1748522037668,30.64,172.71,172.61,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748522037863,30.64,172.71,172.61,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748522038071,5.7889,172.68,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748522038265,5.83343192,172.68,172.65,5.83221183]
["bitfinex-derivatives","SOLF0:USTF0",1748522039571,5.83343192,172.68,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748522039770,0.04453192,172.68,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522040675,5.83363192,172.68,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748522040872,5.83363192,172.68,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522041369,0.04453192,172.68,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522042170,5.83363192,172.68,172.65,5.83221183]
["bitfinex-derivatives","SOLF0:USTF0",1748522042372,5.83363192,172.68,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522042671,0.04453192,172.68,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522043972,0.04453192,172.68,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748522044470,0.04453192,172.68,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748522046776,0.04453192,172.68,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748522047173,5.83353192,172.68,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522047367,0.04453192,172.68,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522047577,0.04453192,172.68,172.66,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748522049367,0.04453192,172.68,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522049974,5.7893,172.67,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522050172,0.04453192,172.68,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522050878,5.7893,172.67,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522052078,0.04453192,172.68,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522053771,5.7896,172.66,172.65,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1748522055881,5.791,172.62,172.56,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1748522056081,30.62,172.67,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748522056474,5.7909,172.63,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748522056882,0.04364484,172.63,172.59,5.83086386]
["bitfinex-derivatives","SOLF0:USTF0",1748522057080,5.791,172.62,172.59,0.03916386]
["bitfinex-derivatives","SOLF0:USTF0",1748522057377,0.04364484,172.63,172.59,0.03916386]
["bitfinex-derivatives","SOLF0:USTF0",1748522057883,5.7916,172.6,172.59,0.03916386]
["bitfinex-derivatives","SOLF0:USTF0",1748522059082,30.66364484,172.63,172.59,0.03916386]
["bitfinex-derivatives","SOLF0:USTF0",1748522060183,5.7916,172.6,172.59,0.03916386]
["bitfinex-derivatives","SOLF0:USTF0",1748522061892,30.66364484,172.63,172.59,0.03916386]
["bitfinex-derivatives","SOLF0:USTF0",1748522062088,0.04364484,172.63,172.59,0.03916386]
["bitfinex-derivatives","SOLF0:USTF0",1748522062479,0.04364484,172.63,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748522062681,1.9431,172.69,172.6,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748522062882,5.7888,172.69,172.66,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748522063174,30.62,172.71,172.66,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748522063614,0.04452158,172.7,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522064586,5.7889,172.69,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522065386,5.83292158,172.7,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522065600,0.04452158,172.7,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522065794,0.04452158,172.7,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748522065996,0.04452158,172.7,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522066385,5.83282158,172.7,172.67,5.82743634]
["bitfinex-derivatives","SOLF0:USTF0",1748522067188,0.04452158,172.7,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522068290,5.789,172.68,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522069483,5.7887,172.69,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522069690,0.04452158,172.7,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522070084,5.83302158,172.7,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522070781,0.04452158,172.7,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522071379,5.83282158,172.7,172.67,5.82743634]
["bitfinex-derivatives","SOLF0:USTF0",1748522072691,0.04452158,172.7,172.67,0.03833634]
["bitfinex-derivatives","SOLF0:USTF0",1748522073389,0.04452158,172.7,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748522073991,0.04452158,172.7,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748522075490,30.62,172.75,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748522075887,5.7871,172.74,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748522076493,0.03677118,172.74,172.71,5.83080696]
["bitfinex-derivatives","SOLF0:USTF0",1748522076889,5.82397118,172.74,172.71,5.83080696]
["bitfinex-derivatives","SOLF0:USTF0",1748522077694,5.82397118,172.74,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748522078598,0.03677118,172.74,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522079594,0.03677118,172.74,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748522080299,5.82387118,172.74,172.71,5.83070696]
["bitfinex-derivatives","SOLF0:USTF0",1748522083000,5.82387118,172.74,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522083001,5.7873,172.73,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522084389,5.7876,172.72,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522091404,0.03677118,172.74,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522092400,5.82387118,172.74,172.71,5.83060696]
["bitfinex-derivatives","SOLF0:USTF0",1748522092601,0.03677118,172.74,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522093201,5.7873,172.73,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522096508,5.82387118,172.74,172.71,5.83080696]
["bitfinex-derivatives","SOLF0:USTF0",1748522098607,0.03677118,172.74,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522099112,5.7875,172.73,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522099309,0.03677118,172.74,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522099710,5.7876,172.72,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522100504,5.7874,172.73,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522100709,0.03677118,172.74,172.71,0.04290696]
["bitfinex-derivatives","SOLF0:USTF0",1748522101217,0.03677118,172.74,172.62,34.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748522101413,30.58,172.75,172.62,34.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748522101601,5.02430368,172.74,172.62,34.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748522102009,2.0297,172.73,172.62,34.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748522102210,0.04440772,172.69,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748522104017,0.04440772,172.69,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748522104217,0.04440772,172.69,172.66,0.0396942]
["bitfinex-derivatives","SOLF0:USTF0",1748522104417,0.04440772,172.69,172.66,5.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1748522104917,0.04440772,172.69,172.66,0.0396942]
["bitfinex-derivatives","SOLF0:USTF0",1748522105119,0.04440772,172.69,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748522108111,0.04440772,172.69,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748522109315,0.04440772,172.69,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748522111116,5.83310772,172.69,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748522111316,5.83310772,172.69,172.66,5.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1748522111524,5.789,172.68,172.66,5.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1748522111823,0.04440772,172.69,172.66,5.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1748522112220,5.83320772,172.69,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748522113921,0.04440772,172.69,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748522115220,0.04440772,172.69,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748522115628,0.04440772,172.69,172.66,5.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1748522115926,5.83320772,172.69,172.66,5.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1748522117526,0.04440772,172.69,172.66,0.0396942]
["bitfinex-derivatives","SOLF0:USTF0",1748522118225,0.04440772,172.69,172.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748522118526,35.60430368,172.71,172.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748522119117,35.60430368,172.71,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748522119326,0.04394823,172.68,172.64,0.04149486]
["bitfinex-derivatives","SOLF0:USTF0",1748522119526,30.52,172.67,172.64,0.04149486]
["bitfinex-derivatives","SOLF0:USTF0",1748522120327,5.7899,172.65,172.64,0.04149486]
["bitfinex-derivatives","SOLF0:USTF0",1748522122125,5.7897,172.66,172.64,0.04149486]
["bitfinex-derivatives","SOLF0:USTF0",1748522124329,5.7899,172.65,172.64,0.04149486]
["bitfinex-derivatives","SOLF0:USTF0",1748522125226,5.7912,172.62,172.56,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748522125726,5.7907,172.63,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748522126130,30.52,172.67,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748522126325,0.04154271,172.64,172.56,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748522126525,0.04154271,172.64,172.58,0.04291452]
["bitfinex-derivatives","SOLF0:USTF0",1748522126727,0.04154271,172.64,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748522126925,0.04154271,172.64,172.58,0.04291452]
["bitfinex-derivatives","SOLF0:USTF0",1748522127330,5.83204271,172.64,172.6,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748522128119,5.83204271,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748522128844,0.04154271,172.64,172.58,0.04291452]
["bitfinex-derivatives","SOLF0:USTF0",1748522129232,0.04154271,172.64,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748522130530,5.7887,172.69,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748522131426,36.3284,172.7,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748522131627,0.03955261,172.67,172.64,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1748522131833,0.03955261,172.67,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748522140737,30.54,172.73,172.64,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1748522140932,3.8893,172.76,172.64,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1748522141130,5.7872,172.74,172.62,35.56430368]
["bitfinex-derivatives","SOLF0:USTF0",1748522141331,5.7872,172.74,172.71,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748522141533,30.54,172.75,172.66,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748522141732,5.7876,172.73,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522142228,5.7876,172.72,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522149545,5.7874,172.73,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522149743,0.04016123,172.74,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522150241,5.7875,172.73,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522150636,5.7875,172.73,172.71,5.83175619]
["bitfinex-derivatives","SOLF0:USTF0",1748522151334,0.04016123,172.74,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522151335,5.7876,172.72,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522152133,0.04016123,172.74,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522152339,5.7874,172.73,172.71,5.83175619]
["bitfinex-derivatives","SOLF0:USTF0",1748522152736,5.7874,172.73,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522153047,5.7876,172.72,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522155844,5.7874,172.73,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522157743,5.7876,172.72,172.71,0.04395619]
["bitfinex-derivatives","SOLF0:USTF0",1748522160949,5.06446491,172.74,172.62,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748522161154,7.06130368,172.74,172.62,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748522161355,1.9553,172.73,172.62,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748522161753,1.9553,172.73,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748522161948,1.9553,172.73,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522161949,0.03662472,172.7,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522162162,5.7893,172.67,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522164547,5.7891,172.68,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522165060,30.48,172.69,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522166751,5.7889,172.68,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522167455,5.7893,172.67,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522169046,5.7891,172.68,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522170060,30.48,172.69,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522171866,5.7893,172.67,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522179673,36.2688,172.69,172.66,5.82901071]
["bitfinex-derivatives","SOLF0:USTF0",1748522179877,5.7888,172.69,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522180074,0.03662472,172.7,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522180282,0.03662472,172.7,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748522181078,0.03662472,172.7,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522181677,5.7891,172.68,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522183876,5.7893,172.67,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522186783,36.2091,172.68,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522187081,0.03662472,172.7,172.66,5.82901071]
["bitfinex-derivatives","SOLF0:USTF0",1748522187286,0.03662472,172.7,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522188683,5.7893,172.68,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522188886,0.03662472,172.7,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522189483,5.7892,172.68,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522191589,5.7893,172.67,172.66,0.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1748522198198,30.42,172.67,172.57,32.498]
["bitfinex-derivatives","SOLF0:USTF0",1748522198409,30.42,172.67,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748522198599,34.2651,172.67,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748522198787,34.2651,172.67,172.54,34.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748522198991,34.2651,172.67,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748522199195,0.04382051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522199395,5.7912,172.62,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522201001,5.7907,172.63,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522201594,0.04382051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522201998,5.791,172.62,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522216001,36.1507,172.63,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522216198,5.7907,172.63,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522216804,5.791,172.62,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522218414,5.7907,172.63,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522218624,0.04382051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522219609,0.04382051,172.64,172.62,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748522220010,0.04382051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522220307,0.04382051,172.64,172.61,5.83498786]
["bitfinex-derivatives","SOLF0:USTF0",1748522221100,0.04382051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522221705,5.83432051,172.64,172.61,5.83518786]
["bitfinex-derivatives","SOLF0:USTF0",1748522222113,5.83432051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522223109,5.791,172.62,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522224315,5.7908,172.63,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522224614,0.04382051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522225505,0.04382051,172.64,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748522226318,0.04382051,172.64,172.62,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748522226613,0.04382051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522227217,5.7906,172.63,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522227513,0.04382051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522227914,5.7908,172.63,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522229210,5.83422051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522229410,5.83422051,172.64,172.61,5.83508786]
["bitfinex-derivatives","SOLF0:USTF0",1748522230305,0.04382051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522231813,5.83422051,172.64,172.61,5.83508786]
["bitfinex-derivatives","SOLF0:USTF0",1748522233319,0.04382051,172.64,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522234021,5.791,172.62,172.61,0.04388786]
["bitfinex-derivatives","SOLF0:USTF0",1748522237415,5.792,172.59,172.56,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748522238423,5.7923,172.58,172.56,2.10403409]
["bitfinex-derivatives","SOLF0:USTF0",1748522238816,0.04438901,172.59,172.56,0.03883409]
["bitfinex-derivatives","SOLF0:USTF0",1748522239222,5.7926,172.57,172.56,0.03883409]
["bitfinex-derivatives","SOLF0:USTF0",1748522243826,0.04438901,172.59,172.56,0.03883409]
["bitfinex-derivatives","SOLF0:USTF0",1748522245726,5.7924,172.58,172.56,0.03883409]
["bitfinex-derivatives","SOLF0:USTF0",1748522246030,0.04438901,172.59,172.56,0.03883409]
["bitfinex-derivatives","SOLF0:USTF0",1748522246728,0.04438901,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748522246930,0.04438901,172.59,172.56,0.03883409]
["bitfinex-derivatives","SOLF0:USTF0",1748522248737,5.7926,172.57,172.56,0.03883409]
["bitfinex-derivatives","SOLF0:USTF0",1748522252038,0.04438901,172.59,172.49,32.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748522252231,30.3,172.6,172.49,32.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748522252430,5.7939,172.54,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748522253032,5.83110383,172.54,172.5,5.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1748522253437,5.794,172.53,172.5,5.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1748522253639,0.03720383,172.54,172.5,0.03895126]
["bitfinex-derivatives","SOLF0:USTF0",1748522254128,5.7943,172.53,172.5,0.03895126]
["bitfinex-derivatives","SOLF0:USTF0",1748522254536,5.7943,172.53,172.5,5.83395126]
["bitfinex-derivatives","SOLF0:USTF0",1748522254739,0.03720383,172.54,172.5,0.03895126]
["bitfinex-derivatives","SOLF0:USTF0",1748522255642,0.03720383,172.54,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748522255937,0.03720383,172.54,172.5,0.03895126]
["bitfinex-derivatives","SOLF0:USTF0",1748522256739,0.03720383,172.54,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748522273849,0.03720383,172.54,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748522274655,0.03720383,172.54,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748522274855,5.83100383,172.54,172.5,30.33895126]
["bitfinex-derivatives","SOLF0:USTF0",1748522275145,5.83100383,172.54,172.5,0.03895126]
["bitfinex-derivatives","SOLF0:USTF0",1748522275550,0.03720383,172.54,172.5,0.03895126]
["bitfinex-derivatives","SOLF0:USTF0",1748522276248,0.03720383,172.54,172.5,5.83375126]
["bitfinex-derivatives","SOLF0:USTF0",1748522276454,0.03720383,172.54,172.5,0.03895126]
["bitfinex-derivatives","SOLF0:USTF0",1748522277151,5.7942,172.53,172.5,0.03895126]
["bitfinex-derivatives","SOLF0:USTF0",1748522278753,5.7942,172.53,172.5,5.83375126]
["bitfinex-derivatives","SOLF0:USTF0",1748522279756,5.7944,172.52,172.5,5.83375126]
["bitfinex-derivatives","SOLF0:USTF0",1748522280364,0.03720383,172.54,172.46,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748522280567,0.03720383,172.54,172.45,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748522280765,2.08940383,172.54,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748522281061,5.02430368,172.53,172.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748522281256,5.02430368,172.53,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748522281475,5.796,172.48,172.47,0.04382769]
["bitfinex-derivatives","SOLF0:USTF0",1748522281687,5.796,172.48,172.39,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748522281688,30.24,172.49,172.39,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748522282062,5.7967,172.45,172.39,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748522282259,30.24,172.49,172.39,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748522282465,30.24,172.49,172.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748522282660,0.04171455,172.45,172.41,0.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1748522283260,5.7979,172.42,172.31,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748522283457,30.24,172.45,172.31,34.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748522283665,6.96100368,172.47,172.31,34.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748522283666,30.24,172.44,172.31,34.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748522283863,35.26430368,172.44,172.31,34.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748522284162,5.7983,172.41,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748522284367,5.83962351,172.41,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748522284961,0.04132351,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748522285162,0.04132351,172.41,172.31,34.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748522285566,5.7984,172.4,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748522285760,0.04132351,172.41,172.31,34.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748522285960,0.03892244,172.38,172.31,34.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748522286161,0.03892244,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748522289169,0.03892244,172.38,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748522290363,30.26,172.45,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748522290559,30.26,172.45,172.31,34.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748522290967,5.7972,172.44,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748522291467,5.83720459,172.44,172.4,5.83885792]
["bitfinex-derivatives","SOLF0:USTF0",1748522291964,5.7974,172.43,172.4,5.83885792]
["bitfinex-derivatives","SOLF0:USTF0",1748522292466,5.7974,172.43,172.4,0.04075792]
["bitfinex-derivatives","SOLF0:USTF0",1748522293466,5.83710459,172.44,172.4,5.83905792]
["bitfinex-derivatives","SOLF0:USTF0",1748522295273,0.04000459,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748522295877,0.04000459,172.44,172.4,0.04075792]
["bitfinex-derivatives","SOLF0:USTF0",1748522296468,0.04000459,172.44,172.4,5.97965792]
["bitfinex-derivatives","SOLF0:USTF0",1748522296675,0.04000459,172.44,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748522301777,30.26,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748522301978,30.26,172.51,172.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748522302470,30.26,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748522302973,30.30342972,172.51,172.48,5.83797705]
["bitfinex-derivatives","SOLF0:USTF0",1748522303173,36.09812972,172.51,172.48,5.83797705]
["bitfinex-derivatives","SOLF0:USTF0",1748522303471,30.30342972,172.51,172.48,0.04247705]
["bitfinex-derivatives","SOLF0:USTF0",1748522303974,30.30342972,172.51,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748522304176,0.04342972,172.51,172.48,0.04247705]
["bitfinex-derivatives","SOLF0:USTF0",1748522304767,0.04342972,172.51,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748522305172,0.04342972,172.51,172.48,0.04247705]
["bitfinex-derivatives","SOLF0:USTF0",1748522305868,0.04342972,172.51,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748522306869,0.04342972,172.51,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748522307373,0.04342972,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748522308164,0.04342972,172.51,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748522310178,30.18,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748522310380,30.18,172.57,172.48,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748522310774,5.793,172.56,172.48,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748522311270,0.04362345,172.54,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748522311970,5.83732345,172.54,172.5,5.83125539]
["bitfinex-derivatives","SOLF0:USTF0",1748522312272,0.04362345,172.54,172.5,0.03655539]
["bitfinex-derivatives","SOLF0:USTF0",1748522313172,5.7943,172.53,172.5,0.03655539]
["bitfinex-derivatives","SOLF0:USTF0",1748522313480,0.04362345,172.54,172.5,0.03655539]
["bitfinex-derivatives","SOLF0:USTF0",1748522314166,5.7946,172.52,172.5,0.03655539]
["bitfinex-derivatives","SOLF0:USTF0",1748522314371,0.04362345,172.54,172.5,0.03655539]
["bitfinex-derivatives","SOLF0:USTF0",1748522314869,5.7946,172.52,172.5,0.03655539]
["bitfinex-derivatives","SOLF0:USTF0",1748522315281,0.04362345,172.54,172.5,0.03655539]
["bitfinex-derivatives","SOLF0:USTF0",1748522315778,30.18,172.53,172.5,0.03655539]
["bitfinex-derivatives","SOLF0:USTF0",1748522315982,5.7946,172.51,172.5,0.03655539]
["bitfinex-derivatives","SOLF0:USTF0",1748522320680,5.7959,172.48,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748522321081,30.18,172.53,172.43,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748522321273,35.20430368,172.53,172.43,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748522321485,0.03669556,172.5,172.46,0.04086323]
["bitfinex-derivatives","SOLF0:USTF0",1748522321883,5.796,172.47,172.46,0.04086323]
["bitfinex-derivatives","SOLF0:USTF0",1748522323581,5.797,172.44,172.4,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748522323781,30.18,172.49,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748522324588,0.03829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522325282,5.7961,172.47,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522325481,0.03829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522325883,5.83409524,172.48,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748522326689,0.03829524,172.48,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748522326880,0.03829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522327286,0.03829524,172.48,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748522327988,0.03829524,172.48,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748522328390,0.03829524,172.48,172.44,2.08751468]
["bitfinex-derivatives","SOLF0:USTF0",1748522328692,0.03829524,172.48,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748522330283,0.03829524,172.48,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748522330685,0.03829524,172.48,172.44,2.08751468]
["bitfinex-derivatives","SOLF0:USTF0",1748522331385,0.03829524,172.48,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748522331697,0.03829524,172.48,172.44,2.08751468]
["bitfinex-derivatives","SOLF0:USTF0",1748522331885,5.83409524,172.48,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748522333784,5.796,172.47,172.44,7.88441468]
["bitfinex-derivatives","SOLF0:USTF0",1748522333991,5.796,172.47,172.44,5.83601468]
["bitfinex-derivatives","SOLF0:USTF0",1748522334694,5.7964,172.46,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522336287,5.83429524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522337100,5.83429524,172.48,172.44,5.83591468]
["bitfinex-derivatives","SOLF0:USTF0",1748522337285,0.03829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522337693,0.03829524,172.48,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748522338091,0.03829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522338591,5.83399524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522339010,0.03829524,172.48,172.44,5.83591468]
["bitfinex-derivatives","SOLF0:USTF0",1748522339188,5.7962,172.47,172.44,5.83591468]
["bitfinex-derivatives","SOLF0:USTF0",1748522339888,30.15829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522341590,5.7961,172.47,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522342698,5.7961,172.47,172.44,5.83591468]
["bitfinex-derivatives","SOLF0:USTF0",1748522344097,35.95399524,172.48,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748522344295,30.15829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522344694,35.95399524,172.48,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748522345201,30.15829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522345698,35.95419524,172.48,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748522346585,35.95419524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522346991,5.796,172.47,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522347397,30.15829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522347596,35.95419524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522347792,30.15829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522347999,5.7967,172.45,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522348199,30.15829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522349800,5.7967,172.45,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522355597,5.7965,172.46,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522355897,30.15829524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522358103,5.796,172.47,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748522359996,35.95409524,172.48,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748522360700,35.95409524,172.48,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748522361006,35.95409524,172.48,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522361506,5.7961,172.47,172.44,0.03911468]
["bitfinex-derivatives","SOLF0:USTF0",1748522362007,5.7961,172.47,172.44,5.83591468]
["bitfinex-derivatives","SOLF0:USTF0",1748522362704,5.7961,172.47,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748522362904,35.95399524,172.48,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748522364110,5.796,172.47,172.44,5.83601468]
["bitfinex-derivatives","SOLF0:USTF0",1748522364709,35.95399524,172.48,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748522366298,30.15829524,172.48,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748522366497,30.15829524,172.48,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748522367303,30.15829524,172.48,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748522368504,0.03829524,172.48,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748522369208,5.7945,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748522369209,30.06,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748522369413,30.06,172.52,172.45,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748522369804,30.06,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748522370310,30.06,172.52,172.45,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748522370311,35.8545,172.52,172.49,5.83198078]
["bitfinex-derivatives","SOLF0:USTF0",1748522372005,30.06,172.52,172.49,5.83198078]
["bitfinex-derivatives","SOLF0:USTF0",1748522374806,30.06,172.52,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748522375206,30.06,172.52,172.49,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1748522375711,35.8544,172.52,172.49,5.83188078]
["bitfinex-derivatives","SOLF0:USTF0",1748522375912,30.06,172.52,172.49,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1748522376508,5.7948,172.51,172.49,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1748522378110,35.8544,172.52,172.49,5.83198078]
["bitfinex-derivatives","SOLF0:USTF0",1748522378310,35.8544,172.52,172.49,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1748522378914,5.7947,172.51,172.49,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1748522380913,5.7947,172.51,172.49,5.83208078]
["bitfinex-derivatives","SOLF0:USTF0",1748522381903,5.7947,172.51,172.49,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1748522382110,5.795,172.5,172.49,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1748522383310,5.7957,172.48,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748522383517,35.8557,172.48,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748522384418,35.89720692,172.48,172.45,5.83563544]
["bitfinex-derivatives","SOLF0:USTF0",1748522385313,30.10150692,172.48,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748522385720,35.89720692,172.48,172.45,5.83573544]
["bitfinex-derivatives","SOLF0:USTF0",1748522386718,30.10150692,172.48,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748522389322,35.89720692,172.48,172.45,5.83583544]
["bitfinex-derivatives","SOLF0:USTF0",1748522392024,30.10150692,172.48,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748522395130,35.89720692,172.48,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748522395326,35.89720692,172.48,172.45,5.83573544]
["bitfinex-derivatives","SOLF0:USTF0",1748522396226,5.7962,172.47,172.45,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1748522397334,35.89730692,172.48,172.45,5.83583544]
["bitfinex-derivatives","SOLF0:USTF0",1748522398836,5.796,172.47,172.45,5.83583544]
["bitfinex-derivatives","SOLF0:USTF0",1748522400528,30.10150692,172.48,172.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748522400737,30.06,172.48,172.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748522401126,5.7967,172.45,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748522401534,0.03788466,172.44,172.4,0.02534862]
["bitfinex-derivatives","SOLF0:USTF0",1748522401732,0.03788466,172.44,172.4,5.82364862]
["bitfinex-derivatives","SOLF0:USTF0",1748522401931,0.03788466,172.44,172.4,0.02534862]
["bitfinex-derivatives","SOLF0:USTF0",1748522403036,0.03788466,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748522403933,5.83498466,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748522404133,0.03788466,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748522404741,5.7976,172.43,172.4,5.82354862]
["bitfinex-derivatives","SOLF0:USTF0",1748522405940,5.7977,172.42,172.4,5.82354862]
["bitfinex-derivatives","SOLF0:USTF0",1748522406148,0.03788466,172.44,172.4,0.02534862]
["bitfinex-derivatives","SOLF0:USTF0",1748522406635,5.7978,172.42,172.4,0.02534862]
["bitfinex-derivatives","SOLF0:USTF0",1748522407132,5.7975,172.43,172.4,5.82364862]
["bitfinex-derivatives","SOLF0:USTF0",1748522407833,5.83498466,172.44,172.4,0.02534862]
["bitfinex-derivatives","SOLF0:USTF0",1748522408031,5.83498466,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748522408843,0.03788466,172.44,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748522409042,0.03788466,172.44,172.4,0.02534862]
["bitfinex-derivatives","SOLF0:USTF0",1748522409446,0.03788466,172.44,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748522409649,5.83498466,172.44,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748522409944,5.83498466,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748522410141,5.7975,172.43,172.4,0.02534862]
["bitfinex-derivatives","SOLF0:USTF0",1748522410640,5.7975,172.43,172.4,5.82354862]
["bitfinex-derivatives","SOLF0:USTF0",1748522411250,33.2657475,172.44,172.4,0.02534862]
["bitfinex-derivatives","SOLF0:USTF0",1748522411456,3.22786284,172.42,172.4,0.02534862]
["bitfinex-derivatives","SOLF0:USTF0",1748522411633,5.7981,172.41,172.4,0.02534862]
["bitfinex-derivatives","SOLF0:USTF0",1748522412442,9.02596284,172.41,172.4,0.02534862]
["bitfinex-derivatives","SOLF0:USTF0",1748522413640,3.22786284,172.41,172.33,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748522413836,30.0,172.4,172.33,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748522414046,30.0,172.4,172.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522414047,5.7997,172.37,172.29,32.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522414237,5.7997,172.37,172.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522414443,30.0,172.36,172.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522414743,0.04117802,172.34,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748522415251,0.04117802,172.34,172.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522415747,0.04117802,172.34,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748522416252,0.04117802,172.34,172.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522416446,0.04117802,172.34,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748522417050,0.04117802,172.34,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748522417351,0.04117802,172.34,172.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522417550,0.04117802,172.34,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748522417756,0.04117802,172.34,172.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522418955,0.04117802,172.34,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748522420054,0.04117802,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748522420260,0.04117802,172.34,172.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522421859,0.04117802,172.34,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748522422055,0.04117802,172.34,172.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522422452,0.04117802,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748522423460,0.04117802,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748522424262,5.84167802,172.34,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748522425260,0.04117802,172.34,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748522425858,0.04117802,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748522429964,0.04117802,172.34,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748522430561,0.04117802,172.34,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748522430562,5.84167802,172.34,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748522430766,0.04117802,172.34,172.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522431968,5.84177802,172.34,172.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748522432563,5.8008,172.33,172.26,33.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748522433067,5.8008,172.33,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748522433376,5.8011,172.32,172.26,33.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748522433670,5.8011,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748522433865,9.03393412,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748522434469,5.8014,172.31,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748522434865,3.23283412,172.32,172.26,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748522435070,0.04229585,172.31,172.26,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748522435260,0.04229585,172.31,172.26,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748522435463,0.04229585,172.31,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748522436067,3.23283412,172.3,172.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748522436277,0.04305171,172.27,172.21,3.23283412]
["bitfinex-derivatives","SOLF0:USTF0",1748522436474,0.04305171,172.27,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748522436975,0.04305171,172.27,172.21,3.23283412]
["bitfinex-derivatives","SOLF0:USTF0",1748522437273,0.04305171,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748522454573,0.04305171,172.27,172.2,31.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748522455177,5.84585171,172.27,172.2,31.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748522455678,5.84585171,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748522456789,0.04305171,172.27,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748522457172,0.04305171,172.27,172.2,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748522457383,0.04305171,172.27,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748522457875,5.8037,172.25,172.18,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748522458076,0.0405501,172.23,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748522459371,0.0405501,172.23,172.18,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748522459372,0.0405501,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748522460877,0.0405501,172.23,172.18,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748522461884,0.0405501,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748522467984,0.0405501,172.23,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748522468384,5.8446501,172.23,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748522468981,0.0405501,172.23,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748522469183,0.0405501,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748522469584,0.0405501,172.23,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748522469585,5.8448501,172.23,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748522469782,0.0405501,172.23,172.18,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748522470983,0.0405501,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748522472184,0.0405501,172.23,172.18,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748522473485,5.8046,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748522474181,9.08132642,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748522474986,9.08132642,172.23,172.15,3.23647632]
["bitfinex-derivatives","SOLF0:USTF0",1748522474987,0.0405501,172.23,172.15,3.23647632]
["bitfinex-derivatives","SOLF0:USTF0",1748522475289,0.0405501,172.23,172.16,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1748522475591,5.8448501,172.23,172.16,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1748522476391,0.0405501,172.23,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748522476786,0.0405501,172.23,172.16,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1748522477094,5.8448501,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748522477693,5.8046,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748522478295,3.23647632,172.22,172.16,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1748522478600,0.0405501,172.23,172.16,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1748522478786,0.0405501,172.23,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748522478787,5.8054,172.2,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748522479592,5.8049,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748522479791,3.23647632,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748522479992,0.0405501,172.23,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748522481187,0.0405501,172.23,172.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748522481394,0.04457864,172.19,172.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748522482285,5.8062,172.17,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748522483391,0.04457864,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748522483595,5.8059,172.18,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748522483892,5.8059,172.18,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748522484089,5.8059,172.18,172.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748522484090,0.04457864,172.19,172.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748522484794,5.85007864,172.19,172.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748522485902,5.8059,172.18,172.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748522486092,0.04457864,172.19,172.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748522487101,5.8063,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748522487302,0.04457864,172.19,172.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748522487697,5.8064,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748522487894,0.04457864,172.19,172.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748522488101,5.8067,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748522488299,0.04457864,172.19,172.1,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748522488597,0.03655279,172.16,172.1,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748522488797,5.807,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748522489102,0.03655279,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748522489294,5.84325279,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748522489494,0.03655279,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748522489697,0.03655279,172.16,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748522489894,5.807,172.15,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748522490097,0.03655279,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748522490601,0.03655279,172.16,172.1,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748522490799,29.89655279,172.16,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748522491103,29.89655279,172.16,172.1,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748522491300,29.89655279,172.16,172.1,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748522491496,29.89655279,172.16,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748522492207,29.89655279,172.16,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748522492401,5.05772704,172.1,171.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748522492599,0.04297894,172.06,172.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748522492801,0.03755449,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748522494300,0.03755449,172.05,171.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748522494500,5.05772704,172.14,172.02,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748522494702,0.04221357,172.1,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748522494897,29.86,172.17,172.08,0.04136626]
["bitfinex-derivatives","SOLF0:USTF0",1748522495105,29.86,172.17,172.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748522495802,5.8067,172.16,172.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748522496001,0.04280686,172.12,172.09,0.04136626]
["bitfinex-derivatives","SOLF0:USTF0",1748522496202,5.8067,172.16,172.09,0.04136626]
["bitfinex-derivatives","SOLF0:USTF0",1748522496804,5.807,172.15,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748522497204,5.85032661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522497898,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522498302,0.04332661,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748522498809,0.04332661,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748522499811,0.04332661,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748522500213,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522500712,0.04332661,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748522501108,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522501408,0.04332661,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748522501610,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522501810,0.04332661,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748522502012,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522502913,0.04332661,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748522504213,5.85012661,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748522504409,5.85012661,172.15,172.12,5.85046953]
["bitfinex-derivatives","SOLF0:USTF0",1748522504715,5.85012661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522504902,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522506012,5.85032661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522506604,0.04332661,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748522507509,5.85022661,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748522507814,5.85022661,172.15,172.12,5.85046953]
["bitfinex-derivatives","SOLF0:USTF0",1748522509617,5.85022661,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748522510207,5.85022661,172.15,172.12,5.85036953]
["bitfinex-derivatives","SOLF0:USTF0",1748522510410,5.8074,172.14,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522510817,5.85032661,172.15,172.12,5.85056953]
["bitfinex-derivatives","SOLF0:USTF0",1748522511310,5.8073,172.14,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522512013,5.8073,172.14,172.12,5.85056953]
["bitfinex-derivatives","SOLF0:USTF0",1748522512614,5.85022661,172.15,172.12,5.85056953]
["bitfinex-derivatives","SOLF0:USTF0",1748522513924,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522514917,0.04332661,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748522515118,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522515815,0.04332661,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748522516821,5.85022661,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748522517224,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522517423,5.85022661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522517722,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522518519,0.04332661,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748522519224,5.8074,172.14,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522520318,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522520720,5.8075,172.13,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522521226,0.04332661,172.15,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522521424,5.8073,172.14,172.12,5.85056953]
["bitfinex-derivatives","SOLF0:USTF0",1748522522127,5.8075,172.13,172.12,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1748522524525,29.84,172.13,172.04,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748522525242,29.84,172.13,171.88,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1748522525243,5.07259485,172.05,171.88,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1748522525430,5.8111,172.03,171.95,0.03745881]
["bitfinex-derivatives","SOLF0:USTF0",1748522525739,5.8111,172.03,171.86,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748522525740,0.03953381,171.98,171.84,1.0119515]
["bitfinex-derivatives","SOLF0:USTF0",1748522525937,37.62,172.02,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748522526133,37.62,172.02,171.81,21.338]
["bitfinex-derivatives","SOLF0:USTF0",1748522526331,37.62,172.02,171.81,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1748522526528,4.1191,172.03,171.81,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1748522526732,0.04181855,171.93,171.81,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1748522526927,4.1191,172.03,171.81,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748522527136,0.04206295,171.89,171.81,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748522527332,4.1191,172.03,171.81,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1748522527530,0.03713565,171.87,171.81,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1748522527739,5.07459565,171.94,171.81,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1748522527931,0.04173116,171.86,171.81,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748522528128,5.8154,171.9,171.81,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748522528326,0.04146037,171.85,171.81,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748522529243,2.0979,171.93,171.81,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748522529529,1.9583,171.99,171.81,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748522529926,5.8165,171.87,171.81,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748522530225,1.9583,171.99,171.82,0.04193276]
["bitfinex-derivatives","SOLF0:USTF0",1748522530428,0.04129062,171.92,171.81,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748522530640,0.03877855,171.88,171.85,0.04147017]
["bitfinex-derivatives","SOLF0:USTF0",1748522530841,0.03877855,171.88,171.63,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1748522531027,502.08,171.97,171.73,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1748522531229,502.08,171.97,171.74,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748522531834,0.03714005,171.87,171.74,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748522532029,0.03884867,171.82,171.74,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748522532233,0.04234903,171.8,171.55,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1748522532535,502.08,171.97,171.69,5.08238467]
["bitfinex-derivatives","SOLF0:USTF0",1748522532732,1.9791,171.96,171.7,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748522533268,5.8151,171.91,171.7,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748522533445,0.04197166,171.82,171.79,0.04125775]
["bitfinex-derivatives","SOLF0:USTF0",1748522533741,1.9583,171.99,171.79,5.08238467]
["bitfinex-derivatives","SOLF0:USTF0",1748522533932,1.9583,171.99,171.8,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748522534332,1.9583,171.99,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748522534536,0.04018758,171.95,171.91,0.03687521]
["bitfinex-derivatives","SOLF0:USTF0",1748522534839,0.03977783,171.95,171.91,0.03687521]
["bitfinex-derivatives","SOLF0:USTF0",1748522538237,0.03977783,171.95,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748522538838,0.03977783,171.95,171.91,0.03687521]
["bitfinex-derivatives","SOLF0:USTF0",1748522541032,0.03977783,171.95,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748522541440,0.03977783,171.95,171.91,0.03687521]
["bitfinex-derivatives","SOLF0:USTF0",1748522541839,0.03977783,171.95,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748522542039,0.03977783,171.95,171.91,0.03687521]
["bitfinex-derivatives","SOLF0:USTF0",1748522542432,0.03977783,171.95,171.91,5.85137521]
["bitfinex-derivatives","SOLF0:USTF0",1748522542634,0.03977783,171.95,171.91,0.03687521]
["bitfinex-derivatives","SOLF0:USTF0",1748522543064,17.60678762,172.88,171.91,0.03687521]
["bitfinex-derivatives","SOLF0:USTF0",1748522543065,8.35891,172.04,171.91,0.03687521]
["bitfinex-derivatives","SOLF0:USTF0",1748522543235,8.35891,172.04,171.9,5.06766445]
["bitfinex-derivatives","SOLF0:USTF0",1748522543542,5.8111,172.02,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748522543742,8.35891,172.04,171.91,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748522544039,0.03990935,171.99,171.96,0.04165509]
["bitfinex-derivatives","SOLF0:USTF0",1748522545243,0.03990935,171.99,171.91,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748522545244,0.03990935,171.99,171.91,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748522545843,0.03990935,171.99,171.86,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748522546141,0.0435598,171.94,171.91,0.03867202]
["bitfinex-derivatives","SOLF0:USTF0",1748522547738,5.8145,171.93,171.91,0.03867202]
["bitfinex-derivatives","SOLF0:USTF0",1748522548137,0.0435598,171.94,171.91,0.03867202]
["bitfinex-derivatives","SOLF0:USTF0",1748522552044,5.8142,171.93,171.91,0.03867202]
["bitfinex-derivatives","SOLF0:USTF0",1748522552238,0.0435598,171.94,171.91,0.03867202]
["bitfinex-derivatives","SOLF0:USTF0",1748522552838,5.8575598,171.94,171.91,0.03867202]
["bitfinex-derivatives","SOLF0:USTF0",1748522553545,0.0435598,171.94,171.91,0.03867202]
["bitfinex-derivatives","SOLF0:USTF0",1748522553748,0.0435598,171.94,171.82,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748522554049,5.8147,171.92,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748522554644,0.04433352,171.9,171.87,0.04410088]
["bitfinex-derivatives","SOLF0:USTF0",1748522556464,5.8167,171.86,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748522557148,6.1325,171.91,171.75,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748522557538,0.04140386,171.85,171.75,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748522557745,0.04140386,171.85,171.75,11.12236445]
["bitfinex-derivatives","SOLF0:USTF0",1748522558045,0.04140386,171.85,171.75,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748522558267,2.0692,171.99,171.75,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748522558465,4.50270613,171.99,171.75,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748522558669,4.50270613,171.99,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748522558852,2.0692,171.99,171.75,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748522559358,0.04326921,171.89,171.85,0.03867078]
["bitfinex-derivatives","SOLF0:USTF0",1748522559654,0.04232714,171.89,171.85,0.03800684]
["bitfinex-derivatives","SOLF0:USTF0",1748522561652,0.04232714,171.89,171.85,5.85480684]
["bitfinex-derivatives","SOLF0:USTF0",1748522561865,0.04232714,171.89,171.85,0.03800684]
["bitfinex-derivatives","SOLF0:USTF0",1748522564647,5.10999159,171.89,171.85,0.03800684]
["bitfinex-derivatives","SOLF0:USTF0",1748522565055,5.8158,171.88,171.85,0.03800684]
["bitfinex-derivatives","SOLF0:USTF0",1748522565350,5.10999159,171.89,171.85,0.03800684]
["bitfinex-derivatives","SOLF0:USTF0",1748522565551,5.85812714,171.89,171.85,0.03800684]
["bitfinex-derivatives","SOLF0:USTF0",1748522565754,0.04232714,171.89,171.85,0.03800684]
["bitfinex-derivatives","SOLF0:USTF0",1748522566048,5.06766445,171.87,171.75,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748522566364,2.43582702,171.9,171.75,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748522566652,5.8168,171.86,171.75,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748522566849,2.43582702,171.9,171.75,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748522567055,0.04291554,171.82,171.75,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748522567962,0.04291554,171.82,171.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1748522568180,0.04291554,171.82,171.68,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748522568466,0.04138104,171.77,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522568654,0.04474378,171.74,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522568867,0.04281019,171.73,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748522569055,0.04357681,171.74,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522569250,0.03688988,171.73,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522569449,502.62,171.9,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748522569450,5.8179,171.82,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748522569659,0.04062248,171.79,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522569853,0.037331,171.75,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522570051,5.8179,171.82,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748522570346,0.04402566,171.79,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748522570855,0.04402566,171.79,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748522571057,0.0407726,171.78,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522572951,0.0407726,171.78,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748522573150,0.0407726,171.78,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522573659,0.0407726,171.78,171.68,10.97356445]
["bitfinex-derivatives","SOLF0:USTF0",1748522573855,0.0407726,171.78,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522574056,0.0407726,171.78,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748522574254,0.0407726,171.78,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522575262,0.0407726,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748522575468,0.0407726,171.78,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522576856,0.0407726,171.78,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748522577160,0.0407726,171.78,171.68,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748522577954,0.0407726,171.78,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748522578168,8.39323,171.87,171.74,5.06766445]
["bitfinex-derivatives","SOLF0:USTF0",1748522578481,8.39323,171.87,171.77,5.0764525]
["bitfinex-derivatives","SOLF0:USTF0",1748522578759,8.39323,171.87,171.78,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748522578972,8.39323,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748522579170,8.39323,171.87,171.78,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748522579372,8.43622938,171.87,171.84,0.03702506]
["bitfinex-derivatives","SOLF0:USTF0",1748522579672,8.43622938,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748522579869,8.43622938,171.87,171.84,0.03702506]
["bitfinex-derivatives","SOLF0:USTF0",1748522580964,8.43622938,171.87,171.84,5.85412506]
["bitfinex-derivatives","SOLF0:USTF0",1748522581167,8.43622938,171.87,171.84,0.03702506]
["bitfinex-derivatives","SOLF0:USTF0",1748522581569,8.43622938,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748522581856,8.43622938,171.87,171.84,0.03702506]
["bitfinex-derivatives","SOLF0:USTF0",1748522584463,8.43622938,171.87,171.84,5.85392506]
["bitfinex-derivatives","SOLF0:USTF0",1748522585656,8.43622938,171.87,171.84,0.03702506]
["bitfinex-derivatives","SOLF0:USTF0",1748522588368,5.8168,171.86,171.84,0.03702506]
["bitfinex-derivatives","SOLF0:USTF0",1748522588560,8.43622938,171.87,171.84,0.03702506]
["bitfinex-derivatives","SOLF0:USTF0",1748522589071,8.43622938,171.87,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748522589775,2.43813622,171.86,171.75,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748522589974,0.0395384,171.82,171.75,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748522590366,0.0395384,171.82,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748522590669,0.0395384,171.82,171.71,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748522590979,0.04016013,171.78,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748522591171,0.04081433,171.78,171.72,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748522592565,0.04081433,171.78,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748522592969,0.04081433,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748522593173,0.04081433,171.78,171.72,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748522594179,0.04081433,171.78,171.7,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748522594566,5.86031433,171.78,171.7,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748522594774,0.04081433,171.78,171.7,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748522595681,5.8196,171.77,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748522595866,0.04081433,171.78,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748522596373,0.04081433,171.78,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748522596575,0.04081433,171.78,171.7,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748522596868,5.86011433,171.78,171.7,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748522597076,0.04081433,171.78,171.7,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748522597270,5.86031433,171.78,171.7,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748522597475,5.86031433,171.78,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748522597872,0.04081433,171.78,171.7,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748522598273,0.04081433,171.78,171.71,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748522598474,0.04081433,171.78,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748522598877,0.04081433,171.78,171.71,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748522599874,0.04081433,171.78,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748522600074,0.04081433,171.78,171.71,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748522600578,0.04081433,171.78,171.7,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748522600776,0.04081433,171.78,171.68,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748522601167,5.8205,171.75,171.68,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748522601376,0.03732721,171.73,171.68,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748522602169,0.03732721,171.73,171.63,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748522602370,5.8217,171.71,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748522602777,0.03732721,171.73,171.63,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748522602983,0.04402019,171.7,171.63,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748522603381,5.8225,171.69,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748522603773,5.8229,171.68,171.63,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748522603974,5.8229,171.68,171.53,511.06137393]
["bitfinex-derivatives","SOLF0:USTF0",1748522603975,0.04402019,171.7,171.57,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748522604279,0.04138837,171.65,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748522604476,0.04210292,171.64,171.54,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748522604779,0.04210292,171.64,171.45,8.12137393]
["bitfinex-derivatives","SOLF0:USTF0",1748522605075,0.04448527,171.57,171.51,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748522605382,1.35e-05,171.56,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748522605584,85.29262383,172.1,171.52,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1748522605775,4.0081,171.73,171.52,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1748522605989,4.0081,171.73,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748522606379,0.0390855,171.71,171.68,0.04420662]
["bitfinex-derivatives","SOLF0:USTF0",1748522606680,0.03903071,171.71,171.68,0.04308616]
["bitfinex-derivatives","SOLF0:USTF0",1748522607280,0.03903071,171.71,171.51,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748522607472,1.9909,171.73,171.53,8.12137393]
["bitfinex-derivatives","SOLF0:USTF0",1748522607880,2.43021187,171.75,171.54,8.12137393]
["bitfinex-derivatives","SOLF0:USTF0",1748522608382,0.04223761,171.66,171.53,8.12137393]
["bitfinex-derivatives","SOLF0:USTF0",1748522608582,1.84e-05,171.61,171.53,8.12137393]
["bitfinex-derivatives","SOLF0:USTF0",1748522608782,4.41461187,171.75,171.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748522608783,1.9844,171.75,171.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748522608982,4.40861103,171.75,171.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748522609189,4.40850034,171.75,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748522609480,0.03905605,171.72,171.68,0.04084571]
["bitfinex-derivatives","SOLF0:USTF0",1748522609681,0.04062816,171.72,171.68,0.03978478]
["bitfinex-derivatives","SOLF0:USTF0",1748522610277,5.8223,171.7,171.68,0.03978478]
["bitfinex-derivatives","SOLF0:USTF0",1748522610485,0.04062816,171.72,171.56,503.1]
["bitfinex-derivatives","SOLF0:USTF0",1748522610686,4.46813039,171.73,171.56,503.1]
["bitfinex-derivatives","SOLF0:USTF0",1748522610885,5.8229,171.68,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748522611386,0.03996613,171.68,171.56,503.1]
["bitfinex-derivatives","SOLF0:USTF0",1748522611581,0.04118239,171.64,171.56,503.1]
["bitfinex-derivatives","SOLF0:USTF0",1748522612486,0.04118239,171.64,171.48,511.22137393]
["bitfinex-derivatives","SOLF0:USTF0",1748522612783,5.92e-06,171.59,171.48,511.22137393]
["bitfinex-derivatives","SOLF0:USTF0",1748522613086,5.8229,171.68,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748522613783,5.8229,171.68,171.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748522613784,0.04360521,171.67,171.64,0.04002078]
["bitfinex-derivatives","SOLF0:USTF0",1748522614087,0.03793847,171.67,171.64,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1748522615481,5.86093847,171.67,171.64,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1748522615680,0.03793847,171.67,171.64,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1748522615889,5.8234,171.66,171.64,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1748522616186,0.03793847,171.67,171.64,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1748522616979,5.86103847,171.67,171.64,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1748522617382,0.03793847,171.67,171.64,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1748522618285,5.86103847,171.67,171.64,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1748522618489,0.03793847,171.67,171.64,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1748522619282,5.8237,171.65,171.64,0.04324015]
["bitfinex-derivatives","SOLF0:USTF0",1748522620487,5.825,171.62,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748522620884,5.825,171.62,171.51,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748522621088,2.0453,171.73,171.51,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748522621290,0.04018204,171.64,171.51,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748522621492,8.12137393,171.72,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748522621787,0.03685823,171.67,171.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748522621985,0.03667867,171.61,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748522622187,8.12137393,171.72,171.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748522622586,5.8243,171.64,171.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748522623187,0.03901716,171.6,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748522623884,0.03901716,171.6,171.59,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748522624189,0.03901716,171.6,171.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748522625391,0.03901716,171.6,171.58,0.03885762]
["bitfinex-derivatives","SOLF0:USTF0",1748522625987,5.8257,171.59,171.58,0.03885762]
["bitfinex-derivatives","SOLF0:USTF0",1748522626291,0.03901716,171.6,171.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748522626592,5.8266,171.57,171.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748522626892,8.12137393,171.65,171.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748522627089,5.8269,171.56,171.52,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748522627387,0.04197696,171.56,171.39,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1748522627591,5.8279,171.53,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748522628095,0.04197696,171.56,171.45,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748522628290,0.04002103,171.53,171.45,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748522628793,0.04002103,171.53,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748522628994,0.04002103,171.53,171.45,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748522629197,0.04002103,171.53,171.45,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748522630095,0.04002103,171.53,171.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748522631091,0.04002103,171.53,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748522635003,0.04002103,171.53,171.49,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748522635701,0.04002103,171.53,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748522635897,8.12137393,171.64,171.49,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748522636199,3.9856,171.66,171.49,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748522636396,8.12137393,171.69,171.49,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748522636595,5.8233,171.67,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748522636792,8.12137393,171.69,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748522636997,0.04256453,171.67,171.64,0.04072883]
["bitfinex-derivatives","SOLF0:USTF0",1748522637302,5.86566453,171.67,171.64,0.04072883]
["bitfinex-derivatives","SOLF0:USTF0",1748522637701,0.04256453,171.67,171.64,0.04072883]
["bitfinex-derivatives","SOLF0:USTF0",1748522638101,0.04256453,171.67,171.64,5.86442883]
["bitfinex-derivatives","SOLF0:USTF0",1748522638304,0.04256453,171.67,171.64,0.04072883]
["bitfinex-derivatives","SOLF0:USTF0",1748522639098,0.04256453,171.67,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748522639497,0.04256453,171.67,171.64,0.04072883]
["bitfinex-derivatives","SOLF0:USTF0",1748522639699,0.04256453,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748522640805,0.04256453,171.67,171.64,5.86462883]
["bitfinex-derivatives","SOLF0:USTF0",1748522641005,0.04256453,171.67,171.64,0.04072883]
["bitfinex-derivatives","SOLF0:USTF0",1748522641601,0.04256453,171.67,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748522641803,0.04256453,171.67,171.64,0.04072883]
["bitfinex-derivatives","SOLF0:USTF0",1748522643206,0.04256453,171.67,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748522644608,0.04256453,171.67,171.65,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748522645203,0.04256453,171.67,171.65,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748522645398,0.04256453,171.67,171.64,0.04072883]
["bitfinex-derivatives","SOLF0:USTF0",1748522645602,0.04256453,171.67,171.64,5.86452883]
["bitfinex-derivatives","SOLF0:USTF0",1748522645806,0.04256453,171.67,171.64,0.04072883]
["bitfinex-derivatives","SOLF0:USTF0",1748522647207,0.04256453,171.67,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748522648398,4.0728,171.76,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748522648608,5.821,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748522648808,4.0728,171.76,171.65,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748522649002,6.48846938,171.76,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748522649197,5.8209,171.74,171.65,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748522649403,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522650308,0.03866489,171.71,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748522650603,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522650911,0.03866489,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748522651607,0.03866489,171.71,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748522651808,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522653511,0.03866489,171.71,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748522653713,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522653910,0.03866489,171.71,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748522658009,5.8223,171.7,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522658209,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522659302,5.822,171.7,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522659508,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522659906,5.8222,171.7,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522660812,5.8223,171.69,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522661506,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522662108,5.8222,171.7,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522663213,5.8223,171.69,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522663413,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522664216,0.03866489,171.71,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748522664811,0.03866489,171.71,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748522665009,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522665418,5.822,171.7,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522665814,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522666414,0.03866489,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748522667917,0.03866489,171.71,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748522671820,0.03866489,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748522672019,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522672319,0.03866489,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748522672626,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522672818,5.8222,171.7,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522673015,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522674017,5.822,171.7,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522674925,5.8223,171.69,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522676023,5.8222,171.7,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522676223,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522676426,5.822,171.7,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522677020,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522677021,5.8223,171.69,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522677522,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522677523,5.8221,171.7,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522679327,5.86056489,171.71,171.68,5.86329799]
["bitfinex-derivatives","SOLF0:USTF0",1748522679532,0.03866489,171.71,171.68,0.04069799]
["bitfinex-derivatives","SOLF0:USTF0",1748522680858,2.42012572,171.7,171.59,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748522681038,9.46633925,171.69,171.56,505.059]
["bitfinex-derivatives","SOLF0:USTF0",1748522681332,5.825,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748522681537,7.04651922,171.69,171.56,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1748522681734,0.03710668,171.64,171.61,0.04351891]
["bitfinex-derivatives","SOLF0:USTF0",1748522681932,0.03710668,171.64,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748522682135,0.03710668,171.64,171.61,0.04351891]
["bitfinex-derivatives","SOLF0:USTF0",1748522682639,0.03710668,171.64,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748522684234,0.03710668,171.64,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748522686346,0.03710668,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748522686539,5.86110668,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748522686845,0.03710668,171.64,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748522687136,0.03710668,171.64,171.61,0.04351891]
["bitfinex-derivatives","SOLF0:USTF0",1748522689835,0.03710668,171.64,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748522690941,0.03710668,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748522691138,0.03710668,171.64,171.61,0.04351891]
["bitfinex-derivatives","SOLF0:USTF0",1748522692346,0.03710668,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748522693840,0.03710668,171.64,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748522697348,0.03710668,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748522697543,0.03710668,171.64,171.61,0.04351891]
["bitfinex-derivatives","SOLF0:USTF0",1748522698944,0.03710668,171.64,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748522701150,2.41838644,171.72,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748522701353,6.1142,171.76,171.62,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748522701653,2.41910013,171.75,171.63,71.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748522701848,2.41910013,171.74,171.63,71.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748522702057,2.41910013,171.73,171.63,71.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748522702252,0.0410904,171.7,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748522702457,0.04248125,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748522702662,0.04248125,171.71,171.68,0.03947102]
["bitfinex-derivatives","SOLF0:USTF0",1748522702861,5.8222,171.7,171.68,0.03947102]
["bitfinex-derivatives","SOLF0:USTF0",1748522703156,0.04248125,171.71,171.68,0.03947102]
["bitfinex-derivatives","SOLF0:USTF0",1748522705154,0.04248125,171.71,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748522708164,69.12,171.79,171.69,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748522708458,8.24162027,171.78,171.7,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748522708859,2.42200504,171.77,171.7,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748522709260,0.04169743,171.75,171.72,0.04052022]
["bitfinex-derivatives","SOLF0:USTF0",1748522711166,0.04169743,171.75,171.4,23.3288]
["bitfinex-derivatives","SOLF0:USTF0",1748522711167,2.41880215,171.74,171.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748522711359,5.8221,171.7,171.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748522711558,5.8221,171.7,171.59,11.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1748522712054,0.04134957,171.66,171.63,0.04111654]
["bitfinex-derivatives","SOLF0:USTF0",1748522712258,0.04122089,171.66,171.63,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1748522712568,0.04122089,171.66,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748522712962,5.0867138,171.8,171.63,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1748522713166,5.8207,171.74,171.6,5.0867138]
["bitfinex-derivatives","SOLF0:USTF0",1748522713361,2.41961997,171.75,171.6,5.0867138]
["bitfinex-derivatives","SOLF0:USTF0",1748522713556,2.41976122,171.75,171.6,5.0867138]
["bitfinex-derivatives","SOLF0:USTF0",1748522713962,5.8209,171.74,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748522714164,0.04441757,171.73,171.7,0.0414102]
["bitfinex-derivatives","SOLF0:USTF0",1748522714470,5.8640993,171.73,171.7,0.04111552]
["bitfinex-derivatives","SOLF0:USTF0",1748522714666,0.0429993,171.73,171.7,0.04111552]
["bitfinex-derivatives","SOLF0:USTF0",1748522714962,0.0429993,171.73,171.7,5.86301552]
["bitfinex-derivatives","SOLF0:USTF0",1748522715170,0.0429993,171.73,171.7,0.04111552]
["bitfinex-derivatives","SOLF0:USTF0",1748522716363,0.0429993,171.73,171.7,5.86301552]
["bitfinex-derivatives","SOLF0:USTF0",1748522717069,0.0429993,171.73,171.7,0.04111552]
["bitfinex-derivatives","SOLF0:USTF0",1748522717568,0.0429993,171.73,171.7,5.86281552]
["bitfinex-derivatives","SOLF0:USTF0",1748522717773,0.0429993,171.73,171.7,0.04111552]
["bitfinex-derivatives","SOLF0:USTF0",1748522718171,5.8228,171.68,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748522718465,9.1258138,171.74,171.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748522718675,5.8229,171.68,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748522718869,2.41868041,171.72,171.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748522719069,2.41868041,171.71,171.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748522719268,0.04192942,171.67,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748522719462,0.03855651,171.68,171.64,0.04216397]
["bitfinex-derivatives","SOLF0:USTF0",1748522720371,0.03855651,171.68,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748522720567,0.03855651,171.68,171.64,0.04216397]
["bitfinex-derivatives","SOLF0:USTF0",1748522722066,0.03855651,171.68,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748522722273,4.50901927,171.75,171.65,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748522722274,2.41931927,171.75,171.65,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748522722573,2.41953318,171.75,171.66,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748522722774,5.8209,171.74,171.66,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748522723079,2.41945264,171.75,171.66,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748522723275,0.04229241,171.72,171.69,5.86052228]
["bitfinex-derivatives","SOLF0:USTF0",1748522724178,0.04229241,171.72,171.69,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1748522725980,5.822,171.7,171.69,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1748522727885,5.86369241,171.72,171.69,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1748522728182,0.04229241,171.72,171.69,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1748522729074,0.04229241,171.72,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748522729477,63.86,171.79,171.69,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1748522729780,63.86,171.79,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748522729983,63.86,171.79,171.7,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748522730283,5.8199,171.77,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748522730487,5.8199,171.77,171.73,0.04369711]
["bitfinex-derivatives","SOLF0:USTF0",1748522730488,0.03677023,171.77,171.73,0.04369711]
["bitfinex-derivatives","SOLF0:USTF0",1748522731584,0.03677023,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748522732783,0.03677023,171.77,171.73,0.04369711]
["bitfinex-derivatives","SOLF0:USTF0",1748522733379,0.03677023,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748522733580,0.03677023,171.77,171.73,0.04369711]
["bitfinex-derivatives","SOLF0:USTF0",1748522734290,0.03677023,171.77,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748522734579,0.03677023,171.77,171.73,0.04369711]
["bitfinex-derivatives","SOLF0:USTF0",1748522734786,0.03677023,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748522740692,63.86,171.85,171.73,0.04369711]
["bitfinex-derivatives","SOLF0:USTF0",1748522740989,63.86,171.85,171.71,9.0895138]
["bitfinex-derivatives","SOLF0:USTF0",1748522741192,63.86,171.85,171.71,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748522741393,63.86,171.85,171.72,5.0867138]
["bitfinex-derivatives","SOLF0:USTF0",1748522741591,0.03675985,171.8,171.77,0.04477036]
["bitfinex-derivatives","SOLF0:USTF0",1748522742389,0.03675985,171.8,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748522742697,0.03675985,171.8,171.77,0.04477036]
["bitfinex-derivatives","SOLF0:USTF0",1748522743087,0.03675985,171.8,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748522743488,2.0921,171.88,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748522743689,2.0921,171.88,171.72,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748522743690,2.0921,171.88,171.78,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748522744100,2.0921,171.88,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748522744595,2.0921,171.88,171.84,5.85787192]
["bitfinex-derivatives","SOLF0:USTF0",1748522744596,5.8167,171.86,171.84,5.85787192]
["bitfinex-derivatives","SOLF0:USTF0",1748522744985,0.03793763,171.87,171.84,5.85787192]
["bitfinex-derivatives","SOLF0:USTF0",1748522745185,5.85433763,171.87,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748522745388,0.03793763,171.87,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522745596,5.85423763,171.87,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522747186,5.85423763,171.87,171.84,5.85777192]
["bitfinex-derivatives","SOLF0:USTF0",1748522747491,0.03793763,171.87,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522748591,0.03793763,171.87,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748522748893,2.0199,171.92,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748522749401,2.0199,171.92,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522749997,5.85759309,171.9,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522750491,5.8156,171.89,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748522751792,5.8156,171.89,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522752601,0.04229309,171.9,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522753194,5.8164,171.87,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522753402,0.04229309,171.9,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522753598,5.8165,171.87,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522753902,0.04229309,171.9,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522755199,5.816,171.88,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522755500,5.816,171.88,171.84,5.85767192]
["bitfinex-derivatives","SOLF0:USTF0",1748522756000,0.04229309,171.9,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522756392,5.8169,171.85,171.84,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1748522756597,0.0434266,171.86,171.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1748522757003,5.817,171.85,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748522757208,0.0434266,171.86,171.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1748522757499,0.0434266,171.86,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748522757700,5.0867138,171.83,171.69,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1748522757912,3.9595,171.82,171.69,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1748522758606,5.8187,171.8,171.69,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1748522758806,0.04428017,171.76,171.73,0.0435133]
["bitfinex-derivatives","SOLF0:USTF0",1748522759302,0.04428017,171.76,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748522761812,63.6667138,171.9,171.73,0.0435133]
["bitfinex-derivatives","SOLF0:USTF0",1748522761813,2.0014,171.89,171.73,0.0435133]
["bitfinex-derivatives","SOLF0:USTF0",1748522762005,13.40950148,171.89,171.73,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748522762205,5.918,171.89,171.73,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748522762512,5.0867138,171.88,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748522762709,5.0867138,171.88,171.82,0.03907211]
["bitfinex-derivatives","SOLF0:USTF0",1748522762914,5.0867138,171.85,171.73,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748522763115,5.0867138,171.85,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748522763415,5.0867138,171.85,171.69,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748522763917,0.04345186,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748522764117,0.03696826,171.8,171.76,0.03859625]
["bitfinex-derivatives","SOLF0:USTF0",1748522764513,0.03696826,171.8,171.76,5.85829625]
["bitfinex-derivatives","SOLF0:USTF0",1748522765316,0.03696826,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748522765611,0.03696826,171.8,171.76,0.03859625]
["bitfinex-derivatives","SOLF0:USTF0",1748522765811,0.03696826,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748522770122,6.826e-05,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748522771317,6.826e-05,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748522771519,6.826e-05,171.8,171.76,0.03859625]
["bitfinex-derivatives","SOLF0:USTF0",1748522772026,6.826e-05,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748522772222,6.826e-05,171.8,171.76,0.03859625]
["bitfinex-derivatives","SOLF0:USTF0",1748522772422,6.826e-05,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748522772725,6.826e-05,171.8,171.76,0.03859625]
["bitfinex-derivatives","SOLF0:USTF0",1748522773619,6.826e-05,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748522774714,6.826e-05,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748522775720,6.826e-05,171.8,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748522776520,6.826e-05,171.8,171.76,0.03859625]
["bitfinex-derivatives","SOLF0:USTF0",1748522777027,5.8194,171.78,171.76,0.03859625]
["bitfinex-derivatives","SOLF0:USTF0",1748522777621,5.8197,171.77,171.76,0.03859625]
["bitfinex-derivatives","SOLF0:USTF0",1748522779124,5.8205,171.75,171.67,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1748522779327,5.0867138,171.81,171.67,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1748522779525,2.42062753,171.8,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748522779723,5.0867138,171.81,171.67,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1748522779724,5.8206,171.75,171.67,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1748522779920,5.8793,171.82,171.67,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1748522780119,5.0867138,171.78,171.66,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1748522780330,0.04022696,171.76,171.73,0.0447609]
["bitfinex-derivatives","SOLF0:USTF0",1748522781329,60.40694076,171.76,171.63,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748522781525,4.35162164,171.75,171.63,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748522781835,5.821,171.73,171.63,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748522782233,5.821,171.73,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748522782421,0.04386994,171.72,171.69,0.04334854]
["bitfinex-derivatives","SOLF0:USTF0",1748522782827,0.04386994,171.72,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748522783836,0.04386994,171.72,171.69,0.04334854]
["bitfinex-derivatives","SOLF0:USTF0",1748522784830,0.04386994,171.72,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748522787137,0.04386994,171.72,171.69,0.04334854]
["bitfinex-derivatives","SOLF0:USTF0",1748522787939,0.04386994,171.72,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748522789434,0.04386994,171.72,171.69,0.04334854]
["bitfinex-derivatives","SOLF0:USTF0",1748522789435,0.04386994,171.72,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748522789939,0.04386994,171.72,171.69,0.04334854]
["bitfinex-derivatives","SOLF0:USTF0",1748522790841,5.822,171.7,171.69,0.04334854]
["bitfinex-derivatives","SOLF0:USTF0",1748522792040,5.8217,171.71,171.69,0.04334854]
["bitfinex-derivatives","SOLF0:USTF0",1748522792541,5.822,171.7,171.69,0.04334854]
["bitfinex-derivatives","SOLF0:USTF0",1748522793836,5.8218,171.71,171.69,0.04334854]
["bitfinex-derivatives","SOLF0:USTF0",1748522794032,0.04386994,171.72,171.69,0.04334854]
["bitfinex-derivatives","SOLF0:USTF0",1748522794435,5.8231,171.67,171.61,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1748522794637,5.0867138,171.7,171.56,57.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748522794948,5.8239,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748522795133,51.98,171.69,171.56,57.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748522795433,5.86351223,171.64,171.61,0.04057514]
["bitfinex-derivatives","SOLF0:USTF0",1748522795838,0.03921223,171.64,171.61,0.04057514]
["bitfinex-derivatives","SOLF0:USTF0",1748522796044,0.03921223,171.64,171.61,5.86537514]
["bitfinex-derivatives","SOLF0:USTF0",1748522796245,0.03921223,171.64,171.61,0.04057514]
["bitfinex-derivatives","SOLF0:USTF0",1748522796632,0.03921223,171.64,171.61,5.86547514]
["bitfinex-derivatives","SOLF0:USTF0",1748522796835,0.03921223,171.64,171.61,0.04057514]
["bitfinex-derivatives","SOLF0:USTF0",1748522797243,0.03921223,171.64,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748522799246,0.03921223,171.64,171.61,0.04057514]
["bitfinex-derivatives","SOLF0:USTF0",1748522800143,0.03921223,171.64,171.61,5.86557514]
["bitfinex-derivatives","SOLF0:USTF0",1748522800542,0.03921223,171.64,171.61,0.04057514]
["bitfinex-derivatives","SOLF0:USTF0",1748522800747,5.8245,171.63,171.61,0.04057514]
["bitfinex-derivatives","SOLF0:USTF0",1748522800948,0.03921223,171.64,171.61,0.04057514]
["bitfinex-derivatives","SOLF0:USTF0",1748522801450,5.8247,171.62,171.61,0.04057514]
["bitfinex-derivatives","SOLF0:USTF0",1748522801744,0.03921223,171.64,171.61,0.04057514]
["bitfinex-derivatives","SOLF0:USTF0",1748522801943,5.8247,171.62,171.61,0.04057514]
["bitfinex-derivatives","SOLF0:USTF0",1748522802144,52.0,171.63,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748522802556,5.8255,171.6,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748522802851,52.0,171.63,171.52,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748522803047,52.0,171.63,171.56,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1748522803048,0.04479001,171.59,171.56,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1748522803353,0.04479001,171.59,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748522805556,0.04479001,171.59,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748522806250,0.04479001,171.59,171.56,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1748522806947,0.04479001,171.59,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748522807255,52.4771,171.68,171.56,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1748522807450,5.8247,171.63,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748522808062,52.4771,171.68,171.52,5.0867138]
["bitfinex-derivatives","SOLF0:USTF0",1748522808262,0.03901372,171.62,171.58,0.0373334]
["bitfinex-derivatives","SOLF0:USTF0",1748522808764,56.2428,171.68,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748522808969,50.42,171.68,171.59,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748522809653,5.8241,171.64,171.62,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1748522810053,0.03905355,171.65,171.62,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1748522812366,5.8241,171.64,171.62,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1748522812658,0.03905355,171.65,171.62,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1748522813670,0.03905355,171.65,171.62,5.86593617]
["bitfinex-derivatives","SOLF0:USTF0",1748522813966,0.03905355,171.65,171.62,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1748522814267,50.44,171.71,171.62,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1748522814765,5.8222,171.7,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748522814962,50.44,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748522815262,50.48251143,171.71,171.68,5.86112675]
["bitfinex-derivatives","SOLF0:USTF0",1748522815464,56.30451143,171.71,171.68,5.86112675]
["bitfinex-derivatives","SOLF0:USTF0",1748522815762,0.04251143,171.71,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522816966,0.04251143,171.71,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748522817861,0.04251143,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748522818171,0.04251143,171.71,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522818565,0.04251143,171.71,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748522819064,0.28327,171.74,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522820069,0.0436354,171.73,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522820667,0.0436354,171.73,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748522821465,0.0436354,171.73,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748522821672,0.0436354,171.73,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522823064,0.0436354,171.73,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748522827380,0.0436354,171.73,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522828374,0.0436354,171.73,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748522830378,0.0436354,171.73,171.69,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1748522830678,5.8648354,171.73,171.69,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1748522830981,0.0436354,171.73,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522831480,0.0436354,171.73,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748522832681,0.0436354,171.73,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522833081,0.0436354,171.73,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748522841978,0.0436354,171.73,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748522842279,0.0436354,171.73,171.7,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1748522842485,0.0436354,171.73,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522842686,0.0436354,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748522844080,0.0436354,171.73,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522844689,0.0436354,171.73,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748522845683,0.0436354,171.73,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522846093,0.0436354,171.73,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748522846887,0.0436354,171.73,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748522847285,0.0436354,171.73,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522847484,0.0436354,171.73,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748522847794,0.0436354,171.73,171.68,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1748522847999,0.0436354,171.73,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748522851801,50.87,171.81,171.7,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1748522851992,48.9,171.81,171.7,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1748522852295,54.7185,171.81,171.71,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748522852607,5.8185,171.81,171.71,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748522852796,0.03749829,171.78,171.74,0.04101245]
["bitfinex-derivatives","SOLF0:USTF0",1748522853105,0.03749829,171.78,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748522866108,9.829e-05,171.78,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748522866499,9.829e-05,171.78,171.77,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748522867402,2.0001,171.88,171.77,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748522867604,2.42862251,171.87,171.77,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748522867808,2.42862251,171.86,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748522868003,2.42862251,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748522868505,5.8166,171.86,171.84,0.04448834]
["bitfinex-derivatives","SOLF0:USTF0",1748522868810,0.03842605,171.87,171.84,0.04448834]
["bitfinex-derivatives","SOLF0:USTF0",1748522869011,0.03842605,171.87,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748522869306,0.03842605,171.87,171.84,0.04448834]
["bitfinex-derivatives","SOLF0:USTF0",1748522869512,5.85472605,171.87,171.84,5.86158834]
["bitfinex-derivatives","SOLF0:USTF0",1748522870305,0.03842605,171.87,171.84,0.04448834]
["bitfinex-derivatives","SOLF0:USTF0",1748522870699,0.03842605,171.87,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748522870901,5.85472605,171.87,171.84,0.04448834]
["bitfinex-derivatives","SOLF0:USTF0",1748522871698,5.85472605,171.87,171.84,5.86158834]
["bitfinex-derivatives","SOLF0:USTF0",1748522872808,0.03842605,171.87,171.84,5.86158834]
["bitfinex-derivatives","SOLF0:USTF0",1748522873810,5.85492605,171.87,171.84,5.86158834]
["bitfinex-derivatives","SOLF0:USTF0",1748522874305,0.03842605,171.87,171.84,0.04448834]
["bitfinex-derivatives","SOLF0:USTF0",1748522875202,0.03842605,171.87,171.84,5.86158834]
["bitfinex-derivatives","SOLF0:USTF0",1748522875602,5.85482605,171.87,171.84,5.86158834]
["bitfinex-derivatives","SOLF0:USTF0",1748522878008,0.03842605,171.87,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748522878206,0.03842605,171.87,171.84,0.04448834]
["bitfinex-derivatives","SOLF0:USTF0",1748522878611,5.85482605,171.87,171.84,5.86158834]
["bitfinex-derivatives","SOLF0:USTF0",1748522878910,0.03842605,171.87,171.84,0.04448834]
["bitfinex-derivatives","SOLF0:USTF0",1748522879410,0.03842605,171.87,171.75,47.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748522879604,2.41987811,171.88,171.75,47.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748522879805,5.8179,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748522880312,5.818,171.82,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748522880512,0.03715505,171.83,171.79,0.04278259]
["bitfinex-derivatives","SOLF0:USTF0",1748522880806,5.8184,171.81,171.79,0.04278259]
["bitfinex-derivatives","SOLF0:USTF0",1748522881407,5.8181,171.82,171.79,0.04278259]
["bitfinex-derivatives","SOLF0:USTF0",1748522881707,5.8181,171.82,171.79,5.86158259]
["bitfinex-derivatives","SOLF0:USTF0",1748522881915,0.03715505,171.83,171.79,0.04278259]
["bitfinex-derivatives","SOLF0:USTF0",1748522882809,0.03715505,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748522883207,5.85475505,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748522883405,0.03715505,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748522883603,0.03715505,171.83,171.79,0.04278259]
["bitfinex-derivatives","SOLF0:USTF0",1748522884808,0.03715505,171.83,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748522887914,45.82,171.91,171.81,52.6311138]
["bitfinex-derivatives","SOLF0:USTF0",1748522888111,4.0979,171.94,171.81,52.6311138]
["bitfinex-derivatives","SOLF0:USTF0",1748522888317,5.8147,171.92,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748522888515,2.42002752,171.93,171.81,52.6311138]
["bitfinex-derivatives","SOLF0:USTF0",1748522888706,4.0979,171.94,171.81,52.6311138]
["bitfinex-derivatives","SOLF0:USTF0",1748522888910,0.03948845,171.89,171.85,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1748522889107,0.03948845,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748522894820,0.03948845,171.89,171.87,51.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748522895025,0.03948845,171.89,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748522895222,0.03948845,171.89,171.85,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1748522895723,0.03948845,171.89,171.73,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748522895724,5.12620225,171.89,171.76,47.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748522895921,4.0295,171.88,171.76,47.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748522896122,6.44853556,171.88,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748522896324,5.8175,171.84,171.76,47.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748522896525,4.0295,171.88,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748522896718,0.04273541,171.86,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522898330,5.8173,171.84,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522898828,8.23716745,171.85,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522899027,5.817,171.85,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522900525,5.8173,171.84,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522901419,5.817,171.85,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522902630,5.85943541,171.86,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522902829,0.04273541,171.86,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522903236,5.8172,171.85,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522904733,0.04273541,171.86,171.83,5.86103071]
["bitfinex-derivatives","SOLF0:USTF0",1748522904936,0.04273541,171.86,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522905430,0.04273541,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748522905734,0.04273541,171.86,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522905934,5.85933541,171.86,171.83,5.86103071]
["bitfinex-derivatives","SOLF0:USTF0",1748522907930,5.817,171.85,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522908836,0.04273541,171.86,171.83,5.86113071]
["bitfinex-derivatives","SOLF0:USTF0",1748522908837,5.85943541,171.86,171.83,5.86113071]
["bitfinex-derivatives","SOLF0:USTF0",1748522909227,0.04273541,171.86,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522909430,5.8171,171.85,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522910029,5.85943541,171.86,171.83,5.86123071]
["bitfinex-derivatives","SOLF0:USTF0",1748522910433,0.04273541,171.86,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522910636,5.8173,171.84,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522911040,0.04273541,171.86,171.83,0.04363071]
["bitfinex-derivatives","SOLF0:USTF0",1748522911240,0.04273541,171.86,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748522915042,2.42560735,171.93,171.84,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1748522915242,2.42560735,171.92,171.84,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1748522915438,5.8154,171.9,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748522915646,1.9485,171.94,171.84,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1748522915844,5.815,171.91,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748522916143,5.85428311,171.91,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748522916334,5.85428311,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748522916335,0.03928311,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748522916530,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522916935,5.8153,171.9,171.87,5.85919727]
["bitfinex-derivatives","SOLF0:USTF0",1748522917739,5.85428311,171.91,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748522918042,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522918441,0.03928311,171.91,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748522919241,0.03928311,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748522919943,0.03928311,171.91,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748522920640,5.85428311,171.91,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748522921846,5.85428311,171.91,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748522922143,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522922336,0.03928311,171.91,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748522922536,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522923544,0.03928311,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748522923941,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522924143,0.03928311,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748522924746,0.03928311,171.91,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748522927856,0.03928311,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748522928951,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522930457,5.8159,171.88,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522931356,5.8157,171.89,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522931562,2.42835173,171.9,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522931763,2.46763484,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522931955,5.8153,171.9,171.87,5.85919727]
["bitfinex-derivatives","SOLF0:USTF0",1748522932764,5.85428311,171.91,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748522933064,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522933567,5.85418311,171.91,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748522935062,0.03928311,171.91,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748522935265,2.46779038,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522935467,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522935667,5.8152,171.9,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522935856,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522936060,5.85428311,171.91,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748522936267,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522936659,0.03928311,171.91,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748522950373,0.03928311,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748522951176,0.03928311,171.91,171.87,45.44319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522951579,0.03928311,171.91,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748522953881,0.03928311,171.91,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748522954184,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522954482,5.8156,171.9,171.87,5.85919727]
["bitfinex-derivatives","SOLF0:USTF0",1748522955576,5.8156,171.89,171.87,5.85919727]
["bitfinex-derivatives","SOLF0:USTF0",1748522955781,2.43318476,171.9,171.87,5.85919727]
["bitfinex-derivatives","SOLF0:USTF0",1748522955983,5.8155,171.9,171.87,5.85919727]
["bitfinex-derivatives","SOLF0:USTF0",1748522956379,0.03928311,171.91,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748522956684,0.03928311,171.91,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522957478,0.03928311,171.91,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748522967001,45.08,171.99,171.87,0.04319727]
["bitfinex-derivatives","SOLF0:USTF0",1748522967191,2.43730725,171.98,171.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1748522967388,2.43730725,171.97,171.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748522967695,2.43697567,171.96,171.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748522967891,0.04380536,171.94,171.91,0.03771407]
["bitfinex-derivatives","SOLF0:USTF0",1748522968098,0.04380536,171.94,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748522978111,2.43473653,171.97,171.91,0.03771407]
["bitfinex-derivatives","SOLF0:USTF0",1748522978112,1.9302,172.02,171.91,0.03771407]
["bitfinex-derivatives","SOLF0:USTF0",1748522978411,2.43530462,172.01,171.91,5.0867138]
["bitfinex-derivatives","SOLF0:USTF0",1748522978708,2.43530462,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748522978897,2.43530462,171.99,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748522979098,2.43537308,171.99,171.97,0.03919613]
["bitfinex-derivatives","SOLF0:USTF0",1748522979407,5.85598356,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748522979607,2.43576885,171.99,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748522979809,0.04408356,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748522980013,2.43480656,171.99,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748522980313,0.04408356,172.0,171.96,5.85183521]
["bitfinex-derivatives","SOLF0:USTF0",1748522980505,2.4350862,171.99,171.96,5.85183521]
["bitfinex-derivatives","SOLF0:USTF0",1748522980700,0.04408356,172.0,171.96,5.85183521]
["bitfinex-derivatives","SOLF0:USTF0",1748522980905,2.43510185,171.99,171.96,5.85183521]
["bitfinex-derivatives","SOLF0:USTF0",1748522981110,0.04408356,172.0,171.96,5.85183521]
["bitfinex-derivatives","SOLF0:USTF0",1748522981411,8.24800908,171.99,171.96,5.85183521]
["bitfinex-derivatives","SOLF0:USTF0",1748522981606,5.8124,171.99,171.96,5.85183521]
["bitfinex-derivatives","SOLF0:USTF0",1748522981913,0.04408356,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748522982215,0.04408356,172.0,171.96,0.03873521]
["bitfinex-derivatives","SOLF0:USTF0",1748522982517,5.8124,171.99,171.96,5.85183521]
["bitfinex-derivatives","SOLF0:USTF0",1748522982809,5.8129,171.97,171.96,0.03873521]
["bitfinex-derivatives","SOLF0:USTF0",1748522983012,8.24682045,171.97,171.96,0.03873521]
["bitfinex-derivatives","SOLF0:USTF0",1748522983810,2.43392045,171.97,171.89,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748522984109,2.43392045,171.96,171.89,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748522984310,5.8142,171.94,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748522984714,5.8532478,171.94,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748522985010,0.0390478,171.94,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748522985211,0.0390478,171.94,171.9,1.98482947]
["bitfinex-derivatives","SOLF0:USTF0",1748522985807,0.0390478,171.94,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748522986212,0.0390478,171.94,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748522986416,0.0390478,171.94,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748522986915,0.0390478,171.94,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748522987110,0.0390478,171.94,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748522990915,0.0390478,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748522992108,0.0390478,171.94,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748522995212,0.0390478,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748522997622,5.8529478,171.94,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748522998014,0.0390478,171.94,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748522998622,0.0390478,171.94,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748522998819,0.0390478,171.94,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748522999119,0.0390478,171.94,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748522999322,5.8531478,171.94,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748522999718,2.43320379,171.93,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748522999918,5.8531478,171.94,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748523000119,2.43368701,171.93,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748523000316,5.8143,171.93,171.9,5.85822947]
["bitfinex-derivatives","SOLF0:USTF0",1748523000720,5.8143,171.93,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748523001517,0.0390478,171.94,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748523001717,2.43536085,171.93,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748523001918,0.0390478,171.94,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748523002518,0.0390478,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748523002519,2.43562566,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748523002722,0.0390478,171.94,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748523003534,5.8530478,171.94,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748523003735,2.43581818,171.93,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748523003933,0.0390478,171.94,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748523004133,2.43581814,171.93,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748523004334,2.43548598,171.92,171.9,0.04302947]
["bitfinex-derivatives","SOLF0:USTF0",1748523004528,5.8153,171.9,171.82,48.625]
["bitfinex-derivatives","SOLF0:USTF0",1748523005235,5.8157,171.89,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748523005634,5.85441795,171.89,171.86,5.85358493]
["bitfinex-derivatives","SOLF0:USTF0",1748523006231,0.03871795,171.89,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748523006635,0.03871795,171.89,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523006939,0.03871795,171.89,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748523008334,0.03871795,171.89,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748523008533,0.03871795,171.89,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523008935,0.03871795,171.89,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748523009136,0.03871795,171.89,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523009337,5.85451795,171.89,171.86,5.85378493]
["bitfinex-derivatives","SOLF0:USTF0",1748523009537,5.85451795,171.89,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523009538,0.03871795,171.89,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523010140,0.03871795,171.89,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748523010333,0.03871795,171.89,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523010741,5.8163,171.87,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523012941,2.43112207,171.88,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523012942,8.24722207,171.88,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523013145,0.03871795,171.89,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523013647,0.03871795,171.89,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748523014641,0.03871795,171.89,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523014838,5.85441795,171.89,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523015450,0.03871795,171.89,171.86,5.85378493]
["bitfinex-derivatives","SOLF0:USTF0",1748523015746,0.03871795,171.89,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523016746,5.8161,171.88,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523016944,0.03871795,171.89,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523017150,5.8162,171.87,171.86,0.03728493]
["bitfinex-derivatives","SOLF0:USTF0",1748523018648,2.42671035,171.88,171.79,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748523018848,2.42671035,171.91,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748523019050,5.8168,171.86,171.79,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748523019448,5.8168,171.86,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748523019647,5.86078916,171.86,171.82,5.8567794]
["bitfinex-derivatives","SOLF0:USTF0",1748523019848,0.04398916,171.86,171.82,0.0390794]
["bitfinex-derivatives","SOLF0:USTF0",1748523020349,5.86058916,171.86,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748523020852,5.86058916,171.86,171.82,0.0390794]
["bitfinex-derivatives","SOLF0:USTF0",1748523020853,5.86058916,171.86,171.82,5.8568794]
["bitfinex-derivatives","SOLF0:USTF0",1748523021153,0.04398916,171.86,171.82,0.0390794]
["bitfinex-derivatives","SOLF0:USTF0",1748523021452,0.04398916,171.86,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748523021750,0.04398916,171.86,171.82,0.0390794]
["bitfinex-derivatives","SOLF0:USTF0",1748523022250,0.04398916,171.86,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748523024245,0.04398916,171.86,171.82,0.0390794]
["bitfinex-derivatives","SOLF0:USTF0",1748523025245,0.04398916,171.86,171.82,5.8567794]
["bitfinex-derivatives","SOLF0:USTF0",1748523025246,5.817,171.85,171.82,5.8567794]
["bitfinex-derivatives","SOLF0:USTF0",1748523026256,5.8173,171.84,171.82,0.0390794]
["bitfinex-derivatives","SOLF0:USTF0",1748523026651,0.04398916,171.86,171.82,0.0390794]
["bitfinex-derivatives","SOLF0:USTF0",1748523026845,5.8176,171.83,171.82,0.0390794]
["bitfinex-derivatives","SOLF0:USTF0",1748523030451,0.04398916,171.86,171.75,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748523030452,5.13070296,171.86,171.75,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748523030664,5.0867138,171.86,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748523030955,5.8186,171.8,171.75,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748523031154,5.0867138,171.86,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748523031458,0.04088664,171.84,171.8,0.0407683]
["bitfinex-derivatives","SOLF0:USTF0",1748523032751,5.8181,171.82,171.8,0.0407683]
["bitfinex-derivatives","SOLF0:USTF0",1748523035656,0.04088664,171.84,171.8,0.0407683]
["bitfinex-derivatives","SOLF0:USTF0",1748523036154,0.04088664,171.84,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748523037356,0.04088664,171.84,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523037857,5.85838664,171.84,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523041357,0.04088664,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748523041759,5.85818664,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748523042366,0.04088664,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748523042855,0.04088664,171.84,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748523044266,0.04088664,171.84,171.8,0.0407683]
["bitfinex-derivatives","SOLF0:USTF0",1748523045158,0.04088664,171.84,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523045465,5.818,171.82,171.8,0.0407683]
["bitfinex-derivatives","SOLF0:USTF0",1748523046063,5.8177,171.83,171.8,5.8591683]
["bitfinex-derivatives","SOLF0:USTF0",1748523046260,5.8177,171.83,171.8,0.0407683]
["bitfinex-derivatives","SOLF0:USTF0",1748523046659,5.818,171.82,171.8,5.8592683]
["bitfinex-derivatives","SOLF0:USTF0",1748523047065,0.04088664,171.84,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748523047264,0.04088664,171.84,171.8,0.0407683]
["bitfinex-derivatives","SOLF0:USTF0",1748523048564,5.8182,171.82,171.8,0.0407683]
["bitfinex-derivatives","SOLF0:USTF0",1748523049270,0.04088664,171.84,171.8,0.0407683]
["bitfinex-derivatives","SOLF0:USTF0",1748523051065,0.04088664,171.84,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748523051658,43.78,171.91,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748523051865,2.43510466,171.9,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748523052062,2.43510466,171.89,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748523052256,2.43570505,171.88,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748523052462,5.8158,171.89,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748523052661,5.8158,171.89,171.86,5.85543351]
["bitfinex-derivatives","SOLF0:USTF0",1748523052662,2.43583372,171.88,171.86,5.85543351]
["bitfinex-derivatives","SOLF0:USTF0",1748523052964,2.43594687,171.88,171.86,5.85543351]
["bitfinex-derivatives","SOLF0:USTF0",1748523053563,2.43594687,171.88,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748523053967,5.85463844,171.89,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748523054269,2.43717905,171.88,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748523054461,2.43901658,171.88,171.86,5.85553351]
["bitfinex-derivatives","SOLF0:USTF0",1748523054856,0.03883844,171.89,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523055261,2.43892006,171.88,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523055566,2.43892006,171.88,171.86,5.85543351]
["bitfinex-derivatives","SOLF0:USTF0",1748523055766,2.43916734,171.88,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523056070,2.43916499,171.88,171.86,5.85533351]
["bitfinex-derivatives","SOLF0:USTF0",1748523056365,5.85463844,171.89,171.86,5.85533351]
["bitfinex-derivatives","SOLF0:USTF0",1748523056556,2.43915731,171.88,171.86,5.85533351]
["bitfinex-derivatives","SOLF0:USTF0",1748523056759,5.85463844,171.89,171.86,5.85533351]
["bitfinex-derivatives","SOLF0:USTF0",1748523056960,2.43912363,171.88,171.86,5.85533351]
["bitfinex-derivatives","SOLF0:USTF0",1748523057162,5.85463844,171.89,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748523057364,5.85463844,171.89,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523057665,2.43900324,171.88,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523057856,5.85463844,171.89,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523058060,2.43912772,171.88,171.86,5.85543351]
["bitfinex-derivatives","SOLF0:USTF0",1748523058269,5.8159,171.88,171.86,5.85543351]
["bitfinex-derivatives","SOLF0:USTF0",1748523058763,0.03883844,171.89,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523058964,5.8162,171.87,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523059265,8.25511465,171.87,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523059864,5.8162,171.87,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523060063,2.4385433,171.87,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523060263,0.03883844,171.89,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523060465,2.43896017,171.88,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523060662,2.43896017,171.88,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748523060868,0.03883844,171.89,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748523061271,5.816,171.88,171.86,5.85553351]
["bitfinex-derivatives","SOLF0:USTF0",1748523061467,8.25485516,171.88,171.86,5.85553351]
["bitfinex-derivatives","SOLF0:USTF0",1748523061769,5.816,171.88,171.86,5.85563351]
["bitfinex-derivatives","SOLF0:USTF0",1748523061971,2.43868614,171.88,171.86,5.85563351]
["bitfinex-derivatives","SOLF0:USTF0",1748523062170,0.03883844,171.89,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523062571,2.47733664,171.89,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523062766,0.03883844,171.89,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523062968,0.03883844,171.89,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748523063164,0.03883844,171.89,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523063376,2.43663362,171.88,171.86,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1748523063577,2.43703019,171.87,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748523063875,5.8182,171.82,171.78,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748523064077,1.9884,171.88,171.78,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748523064278,5.8176,171.84,171.78,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748523064475,0.03742448,171.83,171.79,5.86133527]
["bitfinex-derivatives","SOLF0:USTF0",1748523065268,5.8182,171.82,171.79,5.86133527]
["bitfinex-derivatives","SOLF0:USTF0",1748523065577,0.03742448,171.83,171.79,5.86133527]
["bitfinex-derivatives","SOLF0:USTF0",1748523065877,5.818,171.82,171.79,5.86133527]
["bitfinex-derivatives","SOLF0:USTF0",1748523066078,5.818,171.82,171.79,0.04263527]
["bitfinex-derivatives","SOLF0:USTF0",1748523066475,5.85512448,171.83,171.79,5.86133527]
["bitfinex-derivatives","SOLF0:USTF0",1748523067374,5.818,171.82,171.79,5.86133527]
["bitfinex-derivatives","SOLF0:USTF0",1748523068076,5.818,171.82,171.79,0.04263527]
["bitfinex-derivatives","SOLF0:USTF0",1748523068580,5.85502448,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748523068778,5.85502448,171.83,171.79,0.04263527]
["bitfinex-derivatives","SOLF0:USTF0",1748523069278,5.818,171.82,171.79,5.86143527]
["bitfinex-derivatives","SOLF0:USTF0",1748523069782,5.8183,171.81,171.79,0.04263527]
["bitfinex-derivatives","SOLF0:USTF0",1748523069982,0.03742448,171.83,171.79,0.04263527]
["bitfinex-derivatives","SOLF0:USTF0",1748523070379,5.8186,171.8,171.79,0.04263527]
["bitfinex-derivatives","SOLF0:USTF0",1748523070879,2.43706741,171.8,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748523071083,2.43681945,171.82,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748523071282,43.28,171.83,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748523071579,5.8195,171.78,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748523071776,43.28,171.83,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748523071970,0.04306066,171.78,171.74,5.8615488]
["bitfinex-derivatives","SOLF0:USTF0",1748523072177,5.8198,171.77,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523072883,0.04306066,171.78,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523073580,5.8202,171.75,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523074183,5.8197,171.77,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523075385,5.82,171.76,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523076479,0.04306066,171.78,171.74,5.8615488]
["bitfinex-derivatives","SOLF0:USTF0",1748523076977,5.86246066,171.78,171.74,5.8615488]
["bitfinex-derivatives","SOLF0:USTF0",1748523078683,5.8197,171.77,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523079787,5.8202,171.76,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523080081,0.04306066,171.78,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523080282,5.8203,171.75,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523083291,0.04306066,171.78,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523083983,5.8198,171.77,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523084485,5.82,171.76,171.74,5.8614488]
["bitfinex-derivatives","SOLF0:USTF0",1748523084882,5.82,171.76,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523085886,5.8203,171.75,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523090289,5.82,171.76,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523091391,5.8203,171.75,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523092093,0.04306066,171.78,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523094093,5.8203,171.75,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523095793,5.8201,171.76,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523096192,0.04306066,171.78,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523096595,0.04306066,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748523096596,5.86246066,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748523097095,0.04306066,171.78,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523098291,0.04306066,171.78,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748523098491,0.04306066,171.78,171.74,0.0410488]
["bitfinex-derivatives","SOLF0:USTF0",1748523099398,0.04306066,171.78,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748523101596,43.28,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748523101801,42.82,171.87,171.76,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748523101993,5.8172,171.85,171.76,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748523102391,5.8172,171.85,171.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1748523102701,0.04101972,171.83,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748523104603,0.04101972,171.83,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748523106397,0.04101972,171.83,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748523111209,0.04101972,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748523112300,0.04101972,171.83,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748523116412,0.04101972,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748523117911,5.85861972,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748523118816,5.818,171.82,171.79,0.03992641]
["bitfinex-derivatives","SOLF0:USTF0",1748523119011,0.04101972,171.83,171.79,0.03992641]
["bitfinex-derivatives","SOLF0:USTF0",1748523119216,5.85881972,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748523119617,0.04101972,171.83,171.79,0.03992641]
["bitfinex-derivatives","SOLF0:USTF0",1748523119917,5.818,171.82,171.79,5.85872641]
["bitfinex-derivatives","SOLF0:USTF0",1748523120517,5.818,171.82,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748523120819,0.04101972,171.83,171.79,0.03992641]
["bitfinex-derivatives","SOLF0:USTF0",1748523121022,42.8,171.91,171.79,0.03992641]
["bitfinex-derivatives","SOLF0:USTF0",1748523121218,2.43715587,171.9,171.77,47.9067138]
["bitfinex-derivatives","SOLF0:USTF0",1748523121416,2.43715587,171.9,171.77,59.5459138]
["bitfinex-derivatives","SOLF0:USTF0",1748523121615,2.43696729,171.9,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748523121819,2.43696729,171.9,171.78,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748523122019,0.03832039,171.86,171.82,0.03983811]
["bitfinex-derivatives","SOLF0:USTF0",1748523122214,42.8,171.91,171.82,42.83983811]
["bitfinex-derivatives","SOLF0:USTF0",1748523122415,5.8146,171.92,171.83,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748523123121,5.8143,171.93,171.83,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748523123316,0.04039791,171.9,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523123824,0.04039791,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523124920,0.04039791,171.9,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523126224,0.04039791,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523129413,0.04039791,171.9,171.86,2.09193646]
["bitfinex-derivatives","SOLF0:USTF0",1748523129817,5.85579791,171.9,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748523130023,0.04039791,171.9,171.86,2.09193646]
["bitfinex-derivatives","SOLF0:USTF0",1748523130217,0.04039791,171.9,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523130517,5.8162,171.87,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523134827,5.816,171.88,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523135417,5.8162,171.87,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523138224,0.04039791,171.9,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523138225,5.816,171.88,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523140225,5.816,171.88,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523140629,0.04039791,171.9,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748523142229,5.85569791,171.9,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748523143628,0.04039791,171.9,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748523144229,5.85569791,171.9,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748523144424,0.04039791,171.9,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523145024,5.8162,171.88,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523147428,5.8162,171.88,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523147626,5.8157,171.89,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523147827,8.25504899,171.89,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523148025,5.8157,171.89,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523148229,8.25509177,171.89,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523148633,5.8159,171.88,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523151231,5.8159,171.88,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523152229,5.8159,171.88,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523152733,8.25623766,171.89,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523152936,5.8157,171.89,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523153138,8.25647711,171.89,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523153339,5.8157,171.89,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523153530,8.25686103,171.89,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523154234,5.8157,171.89,171.86,5.86033646]
["bitfinex-derivatives","SOLF0:USTF0",1748523154931,0.04039791,171.9,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523155537,5.85559791,171.9,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748523156037,0.04039791,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523157038,0.04039791,171.9,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523157641,0.04039791,171.9,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748523158042,0.04039791,171.9,171.86,0.04383646]
["bitfinex-derivatives","SOLF0:USTF0",1748523158437,0.04039791,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523161045,0.04039791,171.9,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748523161747,5.85579791,171.9,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748523162149,0.04039791,171.9,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748523162449,0.04039791,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523162846,2.48693161,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523163346,2.48776737,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523163850,2.48776922,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523164251,2.48777232,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523164757,2.48877091,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523165450,2.48902018,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523166356,2.49028285,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523167354,0.04039791,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523167555,2.49018973,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523167749,2.49023833,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523167943,0.04039791,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523172458,5.8133,171.96,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748523172653,2.44615106,171.95,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748523172860,2.44615106,171.95,171.87,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748523173057,2.44615106,171.94,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748523174156,2.44502415,171.94,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748523174562,2.44500875,171.94,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748523174858,2.44497093,171.94,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748523175859,2.44452071,171.94,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748523177956,0.0376306,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748523178161,2.48091445,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748523178463,2.48061157,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748523179259,0.0376306,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748523179463,2.44294419,172.02,171.92,0.04369983]
["bitfinex-derivatives","SOLF0:USTF0",1748523179664,2.44294419,172.01,171.91,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1748523179967,2.44294419,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748523180369,2.44339059,172.0,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748523180763,0.03678506,172.01,171.98,0.04192996]
["bitfinex-derivatives","SOLF0:USTF0",1748523181571,0.03678506,172.01,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748523201493,0.03678506,172.01,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748523202002,0.03678506,172.01,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748523207797,41.14,172.14,171.98,5.12864376]
["bitfinex-derivatives","SOLF0:USTF0",1748523208005,2.42119419,172.13,171.99,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748523208205,2.4213108,172.13,171.99,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748523208406,7.8301,172.11,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748523208996,5.8085,172.1,172.07,5.84710737]
["bitfinex-derivatives","SOLF0:USTF0",1748523209198,2.06151959,172.11,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523210002,7.86971959,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748523211006,7.86971959,172.11,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748523211206,7.86971959,172.11,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523211207,2.06151959,172.11,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523211911,0.03971959,172.11,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748523214109,0.03971959,172.11,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523214809,0.03971959,172.11,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748523215208,5.84801959,172.11,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748523215617,0.03971959,172.11,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523215911,0.03971959,172.11,172.07,5.84730737]
["bitfinex-derivatives","SOLF0:USTF0",1748523215912,5.8088,172.1,172.07,5.84730737]
["bitfinex-derivatives","SOLF0:USTF0",1748523216103,0.03971959,172.11,172.07,5.84730737]
["bitfinex-derivatives","SOLF0:USTF0",1748523216713,5.8086,172.1,172.07,5.84730737]
["bitfinex-derivatives","SOLF0:USTF0",1748523217910,5.8088,172.09,172.07,5.84730737]
["bitfinex-derivatives","SOLF0:USTF0",1748523219209,5.8086,172.1,172.07,5.84730737]
["bitfinex-derivatives","SOLF0:USTF0",1748523220012,5.8088,172.09,172.07,5.84730737]
["bitfinex-derivatives","SOLF0:USTF0",1748523222207,0.03971959,172.11,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748523223011,0.03971959,172.11,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748523223218,5.84781959,172.11,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748523224715,0.03971959,172.11,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748523225117,0.03971959,172.11,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748523226210,0.03971959,172.11,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748523226915,0.03971959,172.11,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748523227620,0.03971959,172.11,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748523228011,0.03971959,172.11,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523228222,5.8087,172.1,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523228718,5.84801959,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748523231918,5.8086,172.1,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523232314,0.03971959,172.11,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523233028,2.46582583,172.11,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523233321,5.8091,172.08,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523234123,2.42604023,172.1,172.07,5.84740737]
["bitfinex-derivatives","SOLF0:USTF0",1748523234324,0.03971959,172.11,172.07,5.84740737]
["bitfinex-derivatives","SOLF0:USTF0",1748523234524,0.03971959,172.11,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523234731,5.809,172.09,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523238126,5.8091,172.08,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523238626,2.4265353,172.1,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523238924,5.809,172.09,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523240324,5.8091,172.08,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523241624,8.23573956,172.08,172.07,0.03790737]
["bitfinex-derivatives","SOLF0:USTF0",1748523241922,5.8105,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523242123,2.42674541,172.07,171.97,42.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748523242329,2.42674541,172.06,171.97,42.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748523242531,2.42674541,172.07,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748523242828,2.42674541,172.06,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748523243130,5.8111,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523244330,5.8111,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523250434,5.811,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523253141,5.8112,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523275443,8.24063346,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523275648,5.811,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523275844,8.24157268,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523276444,5.8112,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523276650,9.05518873,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523276850,11.48761612,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523277550,8.24403152,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523277748,11.48802025,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523278252,11.48807021,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523278451,11.48806449,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523279459,9.05518873,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523279643,11.48869018,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523280349,11.4886443,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523281254,11.48929142,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523281648,11.48928721,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523281849,9.05518873,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523282050,11.49010678,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523283053,11.49111579,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523283651,11.4910721,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523283850,11.49260149,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523285257,11.49484351,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523285452,9.05518873,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523285653,11.49487084,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523287256,11.49606594,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523287458,8.25224358,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523287659,11.49623231,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523288054,11.49593172,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523288455,9.05518873,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523288651,11.49603262,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523289358,11.49633211,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523290563,8.25231458,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523290865,11.49630331,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523291366,11.4958352,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523291864,5.68452635,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523292068,5.68452546,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523293261,5.6845478,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523293464,2.44055907,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523293664,5.8112,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523293864,8.25159114,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523294175,8.25158848,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523295465,8.25107906,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523296967,8.25136149,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523299468,8.25159252,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523299673,8.25172317,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523300574,8.25231359,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523300970,5.8112,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523301165,8.25229708,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523302072,8.2527866,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523302480,8.25289743,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523302871,2.44169743,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523303267,2.44236379,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523304079,8.25356379,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523304779,5.811,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523305076,2.44261433,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523305279,5.811,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523305478,2.4425237,172.02,172.01,5.85045416]
["bitfinex-derivatives","SOLF0:USTF0",1748523306379,2.4425237,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523306776,2.44283295,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523306976,2.44269206,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523307878,2.442444,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523308272,5.8109,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523308476,2.44223514,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523308678,5.8109,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523308876,2.44220554,172.02,172.01,5.85045416]
["bitfinex-derivatives","SOLF0:USTF0",1748523310082,2.44182759,172.02,172.01,5.85045416]
["bitfinex-derivatives","SOLF0:USTF0",1748523310476,5.8109,172.03,172.01,5.85045416]
["bitfinex-derivatives","SOLF0:USTF0",1748523310675,2.44172761,172.02,172.01,5.85045416]
["bitfinex-derivatives","SOLF0:USTF0",1748523310979,2.44157207,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523311577,2.44172432,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523311773,2.44172538,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523312374,8.25292538,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523313782,8.25197434,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523314886,11.49566459,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523315285,8.25167586,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523316080,8.25137056,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523316281,3.24398873,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523316475,2.44016184,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523316684,2.44025558,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523317787,42.86195374,172.05,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523317988,2.44028788,172.04,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523318189,42.86195374,172.05,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523318683,2.44025092,172.04,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523318883,8.25125092,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523319082,2.44025092,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523319688,2.44029738,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523319882,8.25147916,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523320190,2.44027916,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523321286,2.44001062,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523322284,5.8111,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523322480,2.43997301,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523322679,2.4399461,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523323082,8.25115592,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523323389,8.25109273,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523324884,8.25107051,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523325090,8.25112039,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523326089,5.8112,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523326282,8.25110496,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523326689,8.2515515,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523326889,8.25155477,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523327793,8.25172341,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523328290,5.8112,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523328690,8.25217827,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523329292,8.25222764,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523329692,8.25231494,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523329887,8.25230051,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523330092,5.8112,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523330293,8.25230051,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523331099,8.25232722,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523331295,8.25231049,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523332000,8.25218449,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523332201,11.49617322,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523333499,11.49655272,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523334702,11.49719772,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523335199,11.4971995,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523335401,9.05518873,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523335603,11.49709908,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523336305,9.05518873,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523336506,11.49737964,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523336708,11.49738024,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523336900,11.49762601,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523337103,11.49786079,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523338195,8.25387206,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523338402,2.44267206,172.02,172.01,5.85045416]
["bitfinex-derivatives","SOLF0:USTF0",1748523338703,2.44294003,172.02,172.01,5.85045416]
["bitfinex-derivatives","SOLF0:USTF0",1748523338903,2.44294003,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523339401,2.44300817,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523339605,2.44298116,172.02,172.01,5.85025416]
["bitfinex-derivatives","SOLF0:USTF0",1748523340411,2.4430875,172.02,172.01,5.85025416]
["bitfinex-derivatives","SOLF0:USTF0",1748523341009,5.8106,172.04,172.01,5.85025416]
["bitfinex-derivatives","SOLF0:USTF0",1748523341202,2.44314696,172.03,172.01,5.85025416]
["bitfinex-derivatives","SOLF0:USTF0",1748523341402,2.44314696,172.02,172.01,5.85025416]
["bitfinex-derivatives","SOLF0:USTF0",1748523342009,0.03796501,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748523342202,2.44266027,172.04,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748523342699,2.44197179,172.04,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748523343101,2.44197179,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523343102,2.44223196,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523343303,0.03796501,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523343498,2.44274045,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523343711,5.84816501,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523343903,2.44196275,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523344103,5.84816501,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523344309,2.44202825,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523344511,0.03796501,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523344704,0.03796501,172.05,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748523345102,5.84816501,172.05,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523345310,2.44150264,172.04,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523345611,5.84816501,172.05,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523345816,2.44104788,172.04,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523346112,5.84816501,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523346311,2.4411632,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523346510,5.84816501,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523347901,2.44059959,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523348101,5.84816501,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523348306,2.44058206,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523348505,5.84816501,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748523349908,0.03796501,172.05,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748523350412,0.03796501,172.05,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523350913,0.03796501,172.05,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748523352214,5.84816501,172.05,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748523355709,0.03796501,172.05,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748523355907,2.47663984,172.05,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748523356512,0.03796501,172.05,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748523356709,2.47641587,172.05,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748523357506,0.03796501,172.05,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748523359217,0.03796501,172.05,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748523360113,0.03796501,172.05,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748523361317,0.03796501,172.05,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748523364818,5.84816501,172.05,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748523365907,0.03796501,172.05,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748523366916,0.03796501,172.05,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748523367317,0.03796501,172.05,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748523367715,0.03796501,172.05,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523370613,5.84816501,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748523371122,0.03796501,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748523372021,0.03796501,172.05,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748523375219,0.03796501,172.05,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748523375419,0.03796501,172.05,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523375723,5.68556282,172.04,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523375925,2.44128958,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523376125,3.24398873,172.04,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523376312,8.25279421,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523376518,5.8108,172.03,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523377221,11.49726337,172.02,172.01,0.03895416]
["bitfinex-derivatives","SOLF0:USTF0",1748523377615,5.68606337,172.02,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748523377816,3.24398873,171.98,171.9,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748523378019,2.44207464,172.01,171.9,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748523378020,3.24398873,171.96,171.9,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748523378724,0.04160717,171.95,171.91,0.04098315]
["bitfinex-derivatives","SOLF0:USTF0",1748523379029,0.04160717,171.95,171.91,3.28497188]
["bitfinex-derivatives","SOLF0:USTF0",1748523379226,0.04160717,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748523385227,7.17e-06,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748523389533,2.43895601,172.04,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748523389732,2.43895601,172.03,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748523389937,2.43888076,172.04,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748523390233,2.43888076,172.03,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748523390533,2.43897246,172.03,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748523390733,2.43897246,172.03,172.0,5.85419739]
["bitfinex-derivatives","SOLF0:USTF0",1748523390938,8.24987246,172.03,172.0,5.85419739]
["bitfinex-derivatives","SOLF0:USTF0",1748523391325,5.8109,172.03,172.0,5.85419739]
["bitfinex-derivatives","SOLF0:USTF0",1748523391528,8.2497449,172.03,172.0,5.85419739]
["bitfinex-derivatives","SOLF0:USTF0",1748523392130,8.2497449,172.03,172.0,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1748523392433,5.8112,172.02,172.0,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1748523392830,8.24956045,172.03,172.0,5.85419739]
["bitfinex-derivatives","SOLF0:USTF0",1748523393039,5.811,172.03,172.0,5.85419739]
["bitfinex-derivatives","SOLF0:USTF0",1748523393236,8.24944614,172.03,172.0,5.85419739]
["bitfinex-derivatives","SOLF0:USTF0",1748523394545,5.811,172.03,172.0,5.85419739]
["bitfinex-derivatives","SOLF0:USTF0",1748523394747,8.24910391,172.03,172.0,5.85419739]
["bitfinex-derivatives","SOLF0:USTF0",1748523394945,5.8112,172.02,172.0,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1748523395142,2.43810391,172.03,172.0,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1748523395547,5.8115,172.01,172.0,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1748523402854,2.43707644,172.02,171.89,542.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748523403147,2.43707644,172.01,171.89,542.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748523403453,38.14,172.05,171.89,542.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748523403454,5.8126,171.98,171.89,542.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748523403653,2.43617349,171.99,171.89,542.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748523403950,0.03821857,171.96,171.92,3.28971339]
["bitfinex-derivatives","SOLF0:USTF0",1748523404952,0.03821857,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748523409055,0.03821857,171.96,171.92,0.04425113]
["bitfinex-derivatives","SOLF0:USTF0",1748523409853,0.03821857,171.96,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748523410049,0.03821857,171.96,171.92,0.04425113]
["bitfinex-derivatives","SOLF0:USTF0",1748523410447,5.85141857,171.96,171.92,0.04425113]
["bitfinex-derivatives","SOLF0:USTF0",1748523411351,0.03821857,171.96,171.92,0.04425113]
["bitfinex-derivatives","SOLF0:USTF0",1748523411752,0.03821857,171.96,171.92,5.85875113]
["bitfinex-derivatives","SOLF0:USTF0",1748523411952,5.8136,171.95,171.92,5.85875113]
["bitfinex-derivatives","SOLF0:USTF0",1748523412652,5.85151857,171.96,171.92,0.04425113]
["bitfinex-derivatives","SOLF0:USTF0",1748523412853,0.03821857,171.96,171.92,0.04425113]
["bitfinex-derivatives","SOLF0:USTF0",1748523413153,5.85151857,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748523414661,0.03821857,171.96,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748523415057,0.03821857,171.96,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748523419455,0.03821857,171.96,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748523420455,0.03821857,171.96,171.92,0.04425113]
["bitfinex-derivatives","SOLF0:USTF0",1748523421061,5.85161857,171.96,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748523421564,5.85161857,171.96,171.92,0.04425113]
["bitfinex-derivatives","SOLF0:USTF0",1748523421565,0.03821857,171.96,171.92,0.04425113]
["bitfinex-derivatives","SOLF0:USTF0",1748523421956,0.03821857,171.96,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748523435066,39.6768,172.04,171.92,0.04425113]
["bitfinex-derivatives","SOLF0:USTF0",1748523435275,39.6768,172.04,171.93,5.07040048]
["bitfinex-derivatives","SOLF0:USTF0",1748523435575,5.8114,172.02,171.94,43.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748523435777,5.8114,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748523435978,5.811,172.03,171.94,43.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748523436177,0.03736749,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748523436374,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523437079,5.8118,172.01,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523438079,5.8118,172.01,171.99,5.85413036]
["bitfinex-derivatives","SOLF0:USTF0",1748523438280,5.84866749,172.02,171.99,5.85413036]
["bitfinex-derivatives","SOLF0:USTF0",1748523440669,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523441281,5.8118,172.01,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523442779,5.8118,172.01,171.99,5.85393036]
["bitfinex-derivatives","SOLF0:USTF0",1748523443084,5.84866749,172.02,171.99,5.85393036]
["bitfinex-derivatives","SOLF0:USTF0",1748523445981,5.84866749,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748523446185,5.84866749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523447782,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523448382,0.03736749,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748523450282,0.03736749,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748523450478,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523450479,5.84866749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523450683,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523451384,3.28149781,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523451775,5.8119,172.0,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523455786,0.03736749,172.02,171.99,5.85403036]
["bitfinex-derivatives","SOLF0:USTF0",1748523456288,5.84866749,172.02,171.99,5.85403036]
["bitfinex-derivatives","SOLF0:USTF0",1748523456890,5.8117,172.01,171.99,5.85403036]
["bitfinex-derivatives","SOLF0:USTF0",1748523457888,5.8117,172.01,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523459698,5.84866749,172.02,171.99,5.85403036]
["bitfinex-derivatives","SOLF0:USTF0",1748523460899,5.84866749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523460900,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523461300,0.03736749,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748523466509,0.03736749,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748523466712,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523467005,0.03736749,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748523468208,0.03736749,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748523468612,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523469305,0.03736749,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748523471713,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523472514,0.03736749,172.02,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748523473207,0.03736749,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748523476106,0.03736749,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748523476310,5.8117,172.01,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523476504,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523476712,0.03736749,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748523488320,0.03736749,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748523488515,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523488909,0.03736749,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748523492719,0.03736749,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748523494620,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523495228,5.8117,172.01,171.99,5.85403036]
["bitfinex-derivatives","SOLF0:USTF0",1748523495617,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523496917,5.84866749,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748523497119,0.03736749,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748523497322,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523497523,0.03736749,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748523497929,0.03736749,172.02,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523498132,0.03736749,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748523499230,0.03736749,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748523499433,2.47927377,172.02,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748523500339,2.47927377,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748523500528,2.44190628,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748523501532,2.44220197,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748523501732,2.44215538,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748523501934,2.44215538,172.01,171.99,5.85403036]
["bitfinex-derivatives","SOLF0:USTF0",1748523502237,5.84856749,172.02,171.99,5.85403036]
["bitfinex-derivatives","SOLF0:USTF0",1748523502440,2.44239695,172.01,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748523504331,2.44239695,172.01,171.99,5.85403036]
["bitfinex-derivatives","SOLF0:USTF0",1748523504538,2.44303499,172.0,171.99,5.85403036]
["bitfinex-derivatives","SOLF0:USTF0",1748523504929,2.44337424,172.0,171.99,5.85413036]
["bitfinex-derivatives","SOLF0:USTF0",1748523505133,2.44337424,172.0,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523505336,5.8117,172.01,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523505534,2.44328991,172.0,171.99,0.04193036]
["bitfinex-derivatives","SOLF0:USTF0",1748523506633,2.44328991,172.0,171.99,5.85413036]
["bitfinex-derivatives","SOLF0:USTF0",1748523506838,2.44387608,172.0,171.99,5.85413036]
["bitfinex-derivatives","SOLF0:USTF0",1748523507439,2.44380442,172.0,171.99,5.85413036]
["bitfinex-derivatives","SOLF0:USTF0",1748523508634,2.44379313,172.0,171.99,5.85413036]
["bitfinex-derivatives","SOLF0:USTF0",1748523508938,2.44379313,172.0,171.84,522.60573204]
["bitfinex-derivatives","SOLF0:USTF0",1748523509234,3.24329832,171.96,171.87,39.76329832]
["bitfinex-derivatives","SOLF0:USTF0",1748523509448,5.8151,171.91,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748523510141,0.04339179,171.91,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748523511740,0.04339179,171.91,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748523515139,0.04339179,171.91,171.88,0.04116926]
["bitfinex-derivatives","SOLF0:USTF0",1748523515740,5.8156,171.89,171.88,0.04116926]
["bitfinex-derivatives","SOLF0:USTF0",1748523520638,41.59435891,171.9,171.73,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748523520844,6.1174,171.88,171.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748523521248,5.8174,171.84,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523521649,0.04061149,171.84,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523522548,0.04061149,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748523523252,0.04061149,171.84,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748523524552,0.04061149,171.84,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748523524952,0.04061149,171.84,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523525248,0.04061149,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748523526464,0.04061149,171.84,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523527059,0.04061149,171.84,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748523527861,0.04061149,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748523529559,0.04061149,171.84,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748523530958,0.04061149,171.84,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748523534669,0.04061149,171.84,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748523535871,0.04061149,171.84,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748523536571,0.04061149,171.84,171.81,5.85568661]
["bitfinex-derivatives","SOLF0:USTF0",1748523537166,5.8177,171.83,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523537880,0.04061149,171.84,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523538470,5.8176,171.83,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523539766,5.8176,171.83,171.81,5.85578661]
["bitfinex-derivatives","SOLF0:USTF0",1748523540274,5.85801149,171.84,171.81,5.85578661]
["bitfinex-derivatives","SOLF0:USTF0",1748523541573,5.8176,171.83,171.81,5.85578661]
["bitfinex-derivatives","SOLF0:USTF0",1748523543572,5.85801149,171.84,171.81,5.85578661]
["bitfinex-derivatives","SOLF0:USTF0",1748523543773,5.85801149,171.84,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523543774,36.2,171.83,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523545078,5.8179,171.82,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523555081,42.0178,171.83,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523555586,36.2,171.83,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523557079,36.2,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523557479,36.2,171.83,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523557681,36.2,171.83,171.81,5.85578661]
["bitfinex-derivatives","SOLF0:USTF0",1748523557880,36.2,171.83,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523558280,36.2,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523559288,36.2,171.83,171.81,5.85578661]
["bitfinex-derivatives","SOLF0:USTF0",1748523559876,36.2,171.83,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523560588,36.2,171.83,171.81,5.85558661]
["bitfinex-derivatives","SOLF0:USTF0",1748523560889,42.0177,171.83,171.81,5.85558661]
["bitfinex-derivatives","SOLF0:USTF0",1748523561089,36.2,171.83,171.81,5.85558661]
["bitfinex-derivatives","SOLF0:USTF0",1748523562881,42.0177,171.83,171.81,5.85558661]
["bitfinex-derivatives","SOLF0:USTF0",1748523563186,36.2,171.83,171.81,5.85558661]
["bitfinex-derivatives","SOLF0:USTF0",1748523564891,42.0177,171.83,171.81,5.85558661]
["bitfinex-derivatives","SOLF0:USTF0",1748523567489,36.2,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523567996,0.04061149,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748523570500,0.04061149,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748523571302,5.85791149,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748523571804,0.04061149,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748523573700,5.85801149,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748523574403,0.04061149,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748523575993,5.85821149,171.84,171.81,5.85578661]
["bitfinex-derivatives","SOLF0:USTF0",1748523576800,5.85821149,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523576997,0.04061149,171.84,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523577504,0.04061149,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748523579204,0.04061149,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523582310,0.04061149,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748523591825,0.04061149,171.84,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523592219,0.04061149,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748523593723,0.04061149,171.84,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523595921,5.85821149,171.84,171.81,5.85558661]
["bitfinex-derivatives","SOLF0:USTF0",1748523596227,5.85821149,171.84,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523596925,5.85821149,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523597531,0.04061149,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748523598024,0.04061149,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523598227,0.04061149,171.84,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523598827,0.04061149,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748523599323,0.04061149,171.84,171.81,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1748523599522,0.04061149,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748523602733,35.86,171.87,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748523602929,2.0493,171.91,171.81,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748523602930,37.5493,171.91,171.81,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748523603437,5.8154,171.9,171.81,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748523603633,37.5493,171.91,171.81,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748523603834,0.03805681,171.88,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748523608336,0.03805681,171.88,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748523608536,0.03805681,171.88,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523608940,0.03805681,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748523609134,0.03805681,171.88,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523610240,5.8169,171.86,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523610629,0.03805681,171.88,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523610839,5.817,171.85,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523612539,0.03805681,171.88,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523614041,5.817,171.85,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523614849,5.8166,171.87,171.84,5.86102171]
["bitfinex-derivatives","SOLF0:USTF0",1748523615440,5.8167,171.86,171.84,5.86102171]
["bitfinex-derivatives","SOLF0:USTF0",1748523615738,5.8167,171.86,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523616646,5.8165,171.87,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523617036,0.03805681,171.88,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523617037,5.817,171.85,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523617440,35.5,171.86,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523617732,41.3168,171.86,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523619440,0.03805681,171.88,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523619939,5.85425681,171.88,171.84,5.86082171]
["bitfinex-derivatives","SOLF0:USTF0",1748523620142,5.85425681,171.88,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523620437,5.85425681,171.88,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748523620937,5.8164,171.87,171.84,5.86092171]
["bitfinex-derivatives","SOLF0:USTF0",1748523624350,0.03805681,171.88,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523625054,0.03805681,171.88,171.84,5.86102171]
["bitfinex-derivatives","SOLF0:USTF0",1748523625350,0.03805681,171.88,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523626348,5.85405681,171.88,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748523626945,0.03805681,171.88,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748523627239,0.03805681,171.88,171.84,0.04372171]
["bitfinex-derivatives","SOLF0:USTF0",1748523627447,0.03805681,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748523629841,37.1213,171.94,171.85,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748523629842,35.18,171.94,171.85,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748523630050,35.18,171.94,171.86,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748523630544,35.18,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748523631048,40.9941,171.94,171.91,5.85711477]
["bitfinex-derivatives","SOLF0:USTF0",1748523631952,35.18,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748523632952,40.994,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748523633650,40.994,171.94,171.91,5.85711477]
["bitfinex-derivatives","SOLF0:USTF0",1748523633948,40.994,171.94,171.91,0.04221477]
["bitfinex-derivatives","SOLF0:USTF0",1748523633949,35.18,171.94,171.91,0.04221477]
["bitfinex-derivatives","SOLF0:USTF0",1748523634350,35.18,171.94,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748523634749,5.85193638,171.95,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748523634945,0.03823638,171.95,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748523635651,0.03823638,171.95,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748523636053,0.03823638,171.95,171.91,0.04221477]
["bitfinex-derivatives","SOLF0:USTF0",1748523636054,0.03823638,171.95,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748523636647,0.03823638,171.95,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748523638956,0.03823638,171.95,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748523639258,0.03823638,171.95,171.91,0.04221477]
["bitfinex-derivatives","SOLF0:USTF0",1748523640259,0.03823638,171.95,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748523640664,0.03823638,171.95,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748523641858,507.71435891,172.03,171.92,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748523641859,35.16,172.02,171.92,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748523642050,5.812,172.0,171.92,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748523642461,5.812,172.0,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748523642853,0.04230679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523643452,5.8127,171.98,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523645167,5.8129,171.97,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523646067,5.8126,171.99,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523646272,35.20230679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523646565,5.8128,171.98,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523647155,5.8123,171.99,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523648067,5.8123,171.99,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523649678,41.01430679,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748523650267,5.8124,171.99,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523650464,35.20230679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523650968,41.01430679,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748523652671,41.01430679,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748523653070,35.20230679,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748523653268,35.20230679,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748523653471,41.01440679,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748523654065,35.20230679,172.0,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523654564,35.20230679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523654770,5.8128,171.98,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523655360,5.8128,171.98,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523655966,5.8124,171.99,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523656875,41.01440679,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748523658177,5.8125,171.99,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523658381,35.20230679,172.0,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523659476,5.8125,171.99,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523659679,35.20230679,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748523659878,5.8123,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748523660079,35.20230679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523660480,41.01450679,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748523660683,35.20230679,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748523660883,35.20230679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523661784,41.01440679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523662877,35.20230679,172.0,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748523663583,0.04230679,172.0,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748523664480,0.04230679,172.0,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748523664878,0.04230679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523665584,0.04230679,172.0,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748523668590,0.04230679,172.0,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748523669889,0.04230679,172.0,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748523670083,0.04230679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523670583,0.04230679,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748523671181,0.04230679,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748523671786,5.8125,171.99,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748523671985,0.04230679,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748523672584,5.85440679,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748523673186,5.85440679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523673187,5.8128,171.98,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523674089,5.8129,171.97,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523674691,5.8128,171.98,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523674885,0.04230679,172.0,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523675084,5.8125,171.99,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523675290,0.04230679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523675486,0.04230679,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748523675882,5.85440679,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748523676189,0.04230679,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748523676385,0.04230679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523676987,0.04230679,172.0,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748523692598,6.79e-06,172.0,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748523692801,6.79e-06,172.0,171.99,40.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748523704399,6.79e-06,172.0,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748523704605,6.79e-06,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523704606,5.81220679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523704805,6.79e-06,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523705005,6.79e-06,172.0,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523705208,5.8125,171.99,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523705408,6.79e-06,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523706210,6.79e-06,172.0,171.96,5.8515521]
["bitfinex-derivatives","SOLF0:USTF0",1748523706711,6.79e-06,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523708210,6.79e-06,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748523709306,6.79e-06,172.0,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748523709710,6.79e-06,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523710216,5.8125,171.99,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523710908,5.8125,171.99,171.96,5.8514521]
["bitfinex-derivatives","SOLF0:USTF0",1748523712111,5.81210679,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748523713412,5.8123,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748523713809,6.79e-06,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748523714015,6.79e-06,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523714512,5.81200679,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748523716117,5.81200679,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748523716416,5.81200679,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523717317,6.79e-06,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523718224,6.79e-06,172.0,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748523720820,6.79e-06,172.0,171.96,0.0383521]
["bitfinex-derivatives","SOLF0:USTF0",1748523721214,6.79e-06,172.0,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748523722322,6.79e-06,172.0,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748523747158,34.28,172.11,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748523747355,34.28,172.11,172.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748523747555,5.8089,172.09,172.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748523748157,0.04354455,172.07,172.03,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748523749053,0.04354455,172.07,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748523750553,0.04354455,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748523751157,5.85314455,172.07,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748523751358,0.04354455,172.07,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748523752156,0.04354455,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748523752360,0.04354455,172.07,172.03,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748523752553,5.85324455,172.07,172.03,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748523752954,5.85324455,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748523754067,5.85324455,172.07,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748523754865,5.85324455,172.07,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748523755363,0.04354455,172.07,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748523755870,0.04354455,172.07,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748523756066,0.04354455,172.07,172.03,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748523756262,0.04354455,172.07,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748523756459,0.04354455,172.07,172.03,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1748523756770,0.04354455,172.07,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748523762473,34.28,172.11,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748523762665,34.28,172.11,172.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748523762666,34.28,172.11,172.02,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748523763173,34.28,172.11,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748523763370,34.28,172.11,172.02,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748523763571,0.03888177,172.08,172.05,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1748523763775,0.03888177,172.08,172.05,5.85004509]
["bitfinex-derivatives","SOLF0:USTF0",1748523764069,0.03888177,172.08,172.05,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1748523765271,0.03888177,172.08,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748523766675,5.8074,172.14,172.05,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1748523766977,5.8074,172.14,172.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748523768165,5.8076,172.13,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748523768371,5.8076,172.13,172.09,5.84724307]
["bitfinex-derivatives","SOLF0:USTF0",1748523768575,34.02,172.15,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523768769,5.8083,172.11,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523768976,34.02,172.15,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523769276,5.8084,172.11,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523769874,34.02,172.15,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523771676,5.8085,172.1,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523772174,5.8083,172.11,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523773380,34.02,172.15,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523773774,5.8084,172.11,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523773977,34.02,172.15,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523774378,5.8085,172.1,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523774571,34.02,172.15,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523774977,5.8083,172.11,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523775584,34.02,172.15,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523776282,5.8077,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748523776780,34.02,172.15,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748523777078,34.02,172.15,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523777283,5.8081,172.12,172.09,5.84734307]
["bitfinex-derivatives","SOLF0:USTF0",1748523779584,5.8083,172.11,172.09,5.84734307]
["bitfinex-derivatives","SOLF0:USTF0",1748523780786,5.8083,172.11,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523781280,5.8085,172.1,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523782584,5.8083,172.11,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523782783,3.9013,172.13,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523782984,33.76,172.12,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523783581,5.8085,172.1,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523783781,33.76,172.12,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523784189,5.8084,172.11,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523784782,5.8084,172.11,172.09,5.84754307]
["bitfinex-derivatives","SOLF0:USTF0",1748523785987,33.76,172.12,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523786189,33.76,172.16,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523787493,5.8069,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748523787985,33.76,172.16,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748523788386,5.8074,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748523788593,33.76,172.16,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748523789988,5.8074,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748523790384,5.8076,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748523792090,5.8073,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748523793892,5.8073,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748523794491,5.8073,172.14,172.09,0.03864307]
["bitfinex-derivatives","SOLF0:USTF0",1748523794492,5.807,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748523801091,33.76,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748523802097,5.8071,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748523803002,5.8071,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748523803300,33.76,172.16,172.09,3.27744662]
["bitfinex-derivatives","SOLF0:USTF0",1748523803692,39.5667,172.16,172.09,3.27744662]
["bitfinex-derivatives","SOLF0:USTF0",1748523804188,39.5667,172.16,172.1,5.01980573]
["bitfinex-derivatives","SOLF0:USTF0",1748523804393,39.5667,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748523804595,39.5667,172.16,172.13,5.85063153]
["bitfinex-derivatives","SOLF0:USTF0",1748523806496,33.76,172.16,172.13,0.04323153]
["bitfinex-derivatives","SOLF0:USTF0",1748523807994,33.76,172.16,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748523808597,33.76,172.16,172.13,0.04323153]
["bitfinex-derivatives","SOLF0:USTF0",1748523809296,33.76,172.16,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748523810501,33.76,172.16,172.13,5.85063153]
["bitfinex-derivatives","SOLF0:USTF0",1748523810998,5.8057,172.19,172.13,5.06303726]
["bitfinex-derivatives","SOLF0:USTF0",1748523811592,5.8057,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748523812003,33.54,172.2,172.15,5.01980573]
["bitfinex-derivatives","SOLF0:USTF0",1748523812201,5.01980573,172.23,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748523812504,38.55980573,172.23,172.19,0.04212951]
["bitfinex-derivatives","SOLF0:USTF0",1748523812799,5.8047,172.22,172.19,5.84762951]
["bitfinex-derivatives","SOLF0:USTF0",1748523813400,39.3443,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748523814202,33.54,172.23,172.19,0.04212951]
["bitfinex-derivatives","SOLF0:USTF0",1748523815200,39.3444,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748523815503,33.54,172.23,172.19,0.04212951]
["bitfinex-derivatives","SOLF0:USTF0",1748523815705,39.3442,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748523816000,35.4609,172.27,172.19,0.04212951]
["bitfinex-derivatives","SOLF0:USTF0",1748523816201,5.8037,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748523816398,33.54,172.27,172.22,5.84538785]
["bitfinex-derivatives","SOLF0:USTF0",1748523816600,33.54,172.27,172.22,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1748523817002,5.8034,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748523817206,5.8034,172.26,172.22,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1748523817605,39.3429,172.27,172.22,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1748523817906,33.54,172.27,172.22,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1748523818306,5.8033,172.26,172.22,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1748523818703,5.8033,172.26,172.22,5.84528785]
["bitfinex-derivatives","SOLF0:USTF0",1748523819409,5.8033,172.26,172.22,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1748523820402,5.8036,172.25,172.22,5.84528785]
["bitfinex-derivatives","SOLF0:USTF0",1748523820911,5.8036,172.25,172.22,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1748523821406,5.8033,172.26,172.22,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1748523821598,5.8033,172.26,172.22,5.84518785]
["bitfinex-derivatives","SOLF0:USTF0",1748523821799,5.8033,172.26,172.22,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1748523822905,5.8033,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748523823308,39.3429,172.27,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748523823611,39.3429,172.27,172.22,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1748523823612,33.54,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748523824210,35.5989,172.31,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748523824410,35.5989,172.31,172.26,0.04472391]
["bitfinex-derivatives","SOLF0:USTF0",1748523825511,5.8028,172.28,172.26,0.04472391]
["bitfinex-derivatives","SOLF0:USTF0",1748523825811,33.52,172.34,172.26,0.04472391]
["bitfinex-derivatives","SOLF0:USTF0",1748523826013,5.8013,172.32,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748523826209,5.8013,172.32,172.29,5.83869522]
["bitfinex-derivatives","SOLF0:USTF0",1748523828413,5.8015,172.31,172.29,5.83869522]
["bitfinex-derivatives","SOLF0:USTF0",1748523828909,5.8015,172.31,172.29,0.03689522]
["bitfinex-derivatives","SOLF0:USTF0",1748523830217,5.8018,172.3,172.29,0.03689522]
["bitfinex-derivatives","SOLF0:USTF0",1748523830413,9.86971563,172.33,172.2,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748523831116,9.86971563,172.33,172.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748523831314,9.86971563,172.33,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748523831618,0.04245151,172.29,172.26,0.04370708]
["bitfinex-derivatives","SOLF0:USTF0",1748523831821,5.8028,172.27,172.26,0.04370708]
["bitfinex-derivatives","SOLF0:USTF0",1748523838818,33.52,172.28,172.26,0.04370708]
["bitfinex-derivatives","SOLF0:USTF0",1748523839120,39.3226,172.28,172.26,0.04370708]
["bitfinex-derivatives","SOLF0:USTF0",1748523839323,33.52,172.28,172.26,0.04370708]
["bitfinex-derivatives","SOLF0:USTF0",1748523840923,33.52,172.28,172.26,5.84670708]
["bitfinex-derivatives","SOLF0:USTF0",1748523841122,0.04245151,172.29,172.26,5.84670708]
["bitfinex-derivatives","SOLF0:USTF0",1748523842925,5.84465151,172.29,172.26,5.84670708]
["bitfinex-derivatives","SOLF0:USTF0",1748523843126,5.84465151,172.29,172.26,0.04370708]
["bitfinex-derivatives","SOLF0:USTF0",1748523845524,0.04245151,172.29,172.26,0.04370708]
["bitfinex-derivatives","SOLF0:USTF0",1748523845928,0.04245151,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748523846826,33.3,172.36,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748523847618,5.8007,172.34,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748523847825,5.8007,172.34,172.3,5.84243128]
["bitfinex-derivatives","SOLF0:USTF0",1748523848026,33.3,172.36,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523848226,5.8008,172.34,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523848623,33.3,172.36,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523849430,5.8008,172.34,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523849730,33.3,172.36,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523850423,5.8011,172.33,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523850825,33.3,172.36,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523851023,5.8014,172.32,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523852233,33.3,172.36,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523853135,5.801,172.33,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523853936,5.8012,172.32,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523855337,5.8015,172.31,172.3,0.04073128]
["bitfinex-derivatives","SOLF0:USTF0",1748523855735,0.0431496,172.32,172.23,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748523856038,33.3,172.31,172.23,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748523856439,33.3,172.31,172.23,39.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748523856737,33.3,172.31,172.25,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1748523857042,5.8029,172.27,172.25,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1748523857541,5.8414272,172.28,172.25,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1748523860932,5.8414272,172.28,172.25,5.8405865]
["bitfinex-derivatives","SOLF0:USTF0",1748523861438,0.0388272,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748523861842,0.0388272,172.28,172.25,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1748523862147,0.0388272,172.28,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748523896378,0.0388272,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748523896676,0.0388272,172.28,172.25,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1748523896878,0.0388272,172.28,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748523905388,0.0388272,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748523906083,0.0388272,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748523906284,0.0388272,172.28,172.25,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1748523907184,0.0388272,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748523915085,0.0388272,172.28,172.25,5.04861065]
["bitfinex-derivatives","SOLF0:USTF0",1748523915086,0.0388272,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748523915592,0.0388272,172.28,172.25,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1748523915593,0.0388272,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748523924192,0.0388272,172.28,172.27,10.81402415]
["bitfinex-derivatives","SOLF0:USTF0",1748523929709,33.1,172.33,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748523930399,38.9005,172.33,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748523930600,38.9005,172.33,172.3,5.84261341]
["bitfinex-derivatives","SOLF0:USTF0",1748523930796,33.1,172.33,172.3,5.84261341]
["bitfinex-derivatives","SOLF0:USTF0",1748523931508,38.9006,172.33,172.3,5.84261341]
["bitfinex-derivatives","SOLF0:USTF0",1748523932997,33.1,172.33,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748523933216,1.9233,172.37,172.3,0.04111341]
["bitfinex-derivatives","SOLF0:USTF0",1748523933500,32.7,172.39,172.31,5.01152415]
["bitfinex-derivatives","SOLF0:USTF0",1748523933705,5.7989,172.38,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748523934012,32.7,172.39,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748523934205,5.7989,172.38,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748523934409,5.7989,172.38,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523934410,5.7989,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748523934802,5.7992,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748523935814,5.799,172.38,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748523936111,5.799,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748523936314,5.7992,172.37,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523936616,32.7,172.39,172.33,5.8419044]
["bitfinex-derivatives","SOLF0:USTF0",1748523936913,5.7994,172.37,172.33,5.8419044]
["bitfinex-derivatives","SOLF0:USTF0",1748523937807,5.7995,172.36,172.33,5.8419044]
["bitfinex-derivatives","SOLF0:USTF0",1748523939604,37.71152415,172.39,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523939605,5.7999,172.35,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523940713,5.7997,172.36,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523941011,5.7997,172.36,172.33,5.8420044]
["bitfinex-derivatives","SOLF0:USTF0",1748523942416,32.7,172.39,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748523942417,5.7993,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748523943110,5.7996,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748523945014,32.7,172.39,172.33,5.05302855]
["bitfinex-derivatives","SOLF0:USTF0",1748523945819,38.4986,172.39,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748523946314,32.7,172.39,172.33,5.05302855]
["bitfinex-derivatives","SOLF0:USTF0",1748523946713,32.7,172.39,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523947223,5.7994,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748523947819,5.7996,172.36,172.33,5.8419044]
["bitfinex-derivatives","SOLF0:USTF0",1748523948018,5.01152415,172.36,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523948922,5.8002,172.34,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523963626,5.8,172.35,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523965131,5.8,172.35,172.33,5.8419044]
["bitfinex-derivatives","SOLF0:USTF0",1748523965330,5.8,172.35,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523965531,5.7993,172.37,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523965725,5.7993,172.37,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748523965924,10.81052415,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748523966325,32.7,172.39,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523967825,5.799,172.38,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523969033,5.799,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748523970933,38.4986,172.39,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748523971831,38.4986,172.39,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748523973122,38.4986,172.39,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748523974030,5.7989,172.38,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748523974933,5.7989,172.38,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523975330,5.7989,172.38,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748523975530,38.4986,172.39,172.33,0.0415044]
["bitfinex-derivatives","SOLF0:USTF0",1748523976234,32.7,172.39,172.33,5.05302855]
["bitfinex-derivatives","SOLF0:USTF0",1748523976628,32.7,172.39,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748523976823,5.7978,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748523978129,7.8808,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748523978330,7.8808,172.42,172.37,0.04359955]
["bitfinex-derivatives","SOLF0:USTF0",1748523978930,5.7981,172.41,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748523979329,5.7981,172.41,172.37,5.84259955]
["bitfinex-derivatives","SOLF0:USTF0",1748523979530,533.72,172.43,172.37,0.04359955]
["bitfinex-derivatives","SOLF0:USTF0",1748523979733,32.52,172.43,172.37,0.04359955]
["bitfinex-derivatives","SOLF0:USTF0",1748523980638,5.7976,172.42,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748523981135,32.52,172.43,172.37,5.84269955]
["bitfinex-derivatives","SOLF0:USTF0",1748523981941,5.7981,172.41,172.37,5.84269955]
["bitfinex-derivatives","SOLF0:USTF0",1748523982135,32.52,172.43,172.37,5.84269955]
["bitfinex-derivatives","SOLF0:USTF0",1748523982332,32.52,172.43,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748523982536,5.798,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748523983136,5.7982,172.4,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748523984242,32.52,172.43,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748523984844,5.7978,172.42,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748523985943,5.7979,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748523986140,32.52,172.43,172.37,0.04359955]
["bitfinex-derivatives","SOLF0:USTF0",1748523986343,32.52,172.43,172.37,5.0551237]
["bitfinex-derivatives","SOLF0:USTF0",1748523986741,5.7976,172.42,172.37,5.0551237]
["bitfinex-derivatives","SOLF0:USTF0",1748523987445,5.7976,172.42,172.39,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748523988447,32.52,172.43,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748523988448,38.3173,172.43,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748523988647,38.3173,172.43,172.37,5.0551237]
["bitfinex-derivatives","SOLF0:USTF0",1748523989049,38.3173,172.43,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748523990741,38.3173,172.43,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748523991353,5.7965,172.45,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748523991650,32.32,172.47,172.42,0.03926395]
["bitfinex-derivatives","SOLF0:USTF0",1748523992148,5.7964,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748523992844,5.7964,172.46,172.42,5.83666395]
["bitfinex-derivatives","SOLF0:USTF0",1748523993043,5.7965,172.45,172.42,5.83666395]
["bitfinex-derivatives","SOLF0:USTF0",1748523993345,5.7965,172.45,172.42,0.03926395]
["bitfinex-derivatives","SOLF0:USTF0",1748523994547,32.32,172.47,172.42,0.03926395]
["bitfinex-derivatives","SOLF0:USTF0",1748523995147,5.7963,172.46,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748523995653,32.32,172.47,172.42,0.03926395]
["bitfinex-derivatives","SOLF0:USTF0",1748523995948,32.32,172.47,172.43,5.01152415]
["bitfinex-derivatives","SOLF0:USTF0",1748523996148,32.32,172.47,172.42,0.03926395]
["bitfinex-derivatives","SOLF0:USTF0",1748523996356,32.32,172.47,172.42,5.0507881]
["bitfinex-derivatives","SOLF0:USTF0",1748523996553,38.1159,172.47,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748524001158,32.32,172.47,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748524001347,5.7956,172.48,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748524001750,538.47152415,172.51,172.42,5.0507881]
["bitfinex-derivatives","SOLF0:USTF0",1748524002247,5.01152415,172.49,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748524002453,5.01152415,172.49,172.45,0.03904196]
["bitfinex-derivatives","SOLF0:USTF0",1748524002855,5.7961,172.46,172.45,0.03904196]
["bitfinex-derivatives","SOLF0:USTF0",1748524006351,5.7971,172.44,172.38,41.30622415]
["bitfinex-derivatives","SOLF0:USTF0",1748524006761,533.46,172.51,172.38,36.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748524006950,5.7959,172.47,172.4,5.01152415]
["bitfinex-derivatives","SOLF0:USTF0",1748524007359,0.03810464,172.45,172.42,5.05564862]
["bitfinex-derivatives","SOLF0:USTF0",1748524008052,0.03810464,172.45,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748524010758,0.03810464,172.45,172.42,0.04412447]
["bitfinex-derivatives","SOLF0:USTF0",1748524010759,5.7971,172.44,172.42,0.04412447]
["bitfinex-derivatives","SOLF0:USTF0",1748524010966,0.03810464,172.45,172.42,0.04412447]
["bitfinex-derivatives","SOLF0:USTF0",1748524012049,5.7972,172.43,172.42,0.04412447]
["bitfinex-derivatives","SOLF0:USTF0",1748524014258,1.9353,172.44,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748524015251,1.9353,172.44,172.39,0.03749562]
["bitfinex-derivatives","SOLF0:USTF0",1748524015860,5.7982,172.4,172.39,0.03749562]
["bitfinex-derivatives","SOLF0:USTF0",1748524018864,32.35925432,172.41,172.39,0.03749562]
["bitfinex-derivatives","SOLF0:USTF0",1748524019763,32.35925432,172.41,172.39,5.83589562]
["bitfinex-derivatives","SOLF0:USTF0",1748524020862,32.35925432,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748524021064,0.03925432,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748524030083,0.03925432,172.41,172.39,5.83579562]
["bitfinex-derivatives","SOLF0:USTF0",1748524030278,0.03925432,172.41,172.39,0.03749562]
["bitfinex-derivatives","SOLF0:USTF0",1748524031981,0.03925432,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748524032979,0.03925432,172.41,172.39,0.03749562]
["bitfinex-derivatives","SOLF0:USTF0",1748524033874,5.7982,172.4,172.39,0.03749562]
["bitfinex-derivatives","SOLF0:USTF0",1748524034571,5.83725432,172.41,172.39,0.03749562]
["bitfinex-derivatives","SOLF0:USTF0",1748524034777,5.83725432,172.41,172.39,5.83599562]
["bitfinex-derivatives","SOLF0:USTF0",1748524034971,0.03925432,172.41,172.39,0.03749562]
["bitfinex-derivatives","SOLF0:USTF0",1748524036084,0.03925432,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748524046482,7.8871,172.48,172.39,0.03749562]
["bitfinex-derivatives","SOLF0:USTF0",1748524046688,2.0914,172.48,172.39,0.03749562]
["bitfinex-derivatives","SOLF0:USTF0",1748524047192,5.7956,172.48,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748524047387,5.7956,172.48,172.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1748524047586,0.04324608,172.45,172.41,0.04046526]
["bitfinex-derivatives","SOLF0:USTF0",1748524047890,0.04324608,172.45,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748524055094,4.608e-05,172.45,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748524056194,4.608e-05,172.45,172.44,37.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748524088026,4.608e-05,172.45,172.44,42.77640638]
["bitfinex-derivatives","SOLF0:USTF0",1748524088824,4.608e-05,172.45,172.44,37.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748524089218,4.608e-05,172.45,172.44,42.77640638]
["bitfinex-derivatives","SOLF0:USTF0",1748524090519,4.608e-05,172.45,172.44,37.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748524090710,4.608e-05,172.45,172.44,42.77640638]
["bitfinex-derivatives","SOLF0:USTF0",1748524091313,4.608e-05,172.45,172.44,37.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748524093026,4.608e-05,172.45,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748524098927,5.79654608,172.45,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748524099224,4.608e-05,172.45,172.41,0.04046526]
["bitfinex-derivatives","SOLF0:USTF0",1748524099426,4.608e-05,172.45,172.41,5.83816526]
["bitfinex-derivatives","SOLF0:USTF0",1748524099720,31.82004608,172.45,172.41,5.83816526]
["bitfinex-derivatives","SOLF0:USTF0",1748524100530,5.797,172.44,172.41,5.83816526]
["bitfinex-derivatives","SOLF0:USTF0",1748524103136,31.82004608,172.45,172.41,5.83816526]
["bitfinex-derivatives","SOLF0:USTF0",1748524103332,31.82004608,172.45,172.41,0.04046526]
["bitfinex-derivatives","SOLF0:USTF0",1748524103632,7.81538872,172.44,172.41,0.04046526]
["bitfinex-derivatives","SOLF0:USTF0",1748524103822,5.7985,172.4,172.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748524104029,5.7985,172.4,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748524104926,0.03946898,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524105323,5.7988,172.38,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524108831,6.02556898,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524109034,6.02556898,172.4,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748524109638,6.02556898,172.4,172.37,5.83940613]
["bitfinex-derivatives","SOLF0:USTF0",1748524109940,0.03946898,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524110946,0.03946898,172.4,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748524111339,0.03946898,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524111745,0.03946898,172.4,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748524112447,5.83786898,172.4,172.37,5.83940613]
["bitfinex-derivatives","SOLF0:USTF0",1748524113759,0.03946898,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524114353,5.83766898,172.4,172.37,5.83910613]
["bitfinex-derivatives","SOLF0:USTF0",1748524114855,0.03946898,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524115249,0.03946898,172.4,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748524120858,6.898e-05,172.4,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748524151876,6.898e-05,172.4,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748524153783,5.79836898,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524155182,5.79836898,172.4,172.37,5.83930613]
["bitfinex-derivatives","SOLF0:USTF0",1748524155684,5.7988,172.39,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524156589,6.898e-05,172.4,172.37,5.83950613]
["bitfinex-derivatives","SOLF0:USTF0",1748524156590,5.79836898,172.4,172.37,5.83950613]
["bitfinex-derivatives","SOLF0:USTF0",1748524156790,6.898e-05,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524157678,6.898e-05,172.4,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748524157881,6.898e-05,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524158493,5.7986,172.39,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524158789,6.898e-05,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524159592,5.7989,172.38,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524162198,5.7986,172.39,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524162495,6.898e-05,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524162792,5.79836898,172.4,172.37,5.83930613]
["bitfinex-derivatives","SOLF0:USTF0",1748524163386,5.7985,172.39,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524163586,6.898e-05,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524164198,5.7985,172.39,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524164696,6.898e-05,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524164895,5.7989,172.38,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524169296,5.7987,172.39,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524170200,6.898e-05,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524170700,6.898e-05,172.4,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748524170896,6.898e-05,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524171404,6.898e-05,172.4,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748524171702,6.898e-05,172.4,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748524171903,6.898e-05,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524172696,6.898e-05,172.4,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748524173501,6.898e-05,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524174092,5.7988,172.39,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524174906,5.7989,172.38,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524175094,6.898e-05,172.4,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524175494,5.7989,172.38,172.37,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748524177010,5.8,172.35,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748524178004,5.8,172.35,172.32,5.84277516]
["bitfinex-derivatives","SOLF0:USTF0",1748524178005,5.83859253,172.35,172.32,5.84277516]
["bitfinex-derivatives","SOLF0:USTF0",1748524179807,0.03859253,172.35,172.32,0.04207516]
["bitfinex-derivatives","SOLF0:USTF0",1748524180496,5.8005,172.34,172.32,0.04207516]
["bitfinex-derivatives","SOLF0:USTF0",1748524180696,0.03859253,172.35,172.32,0.04207516]
["bitfinex-derivatives","SOLF0:USTF0",1748524181607,5.8004,172.34,172.32,0.04207516]
["bitfinex-derivatives","SOLF0:USTF0",1748524181807,0.03859253,172.35,172.32,5.84287516]
["bitfinex-derivatives","SOLF0:USTF0",1748524182003,0.03859253,172.35,172.32,0.04207516]
["bitfinex-derivatives","SOLF0:USTF0",1748524182809,0.03859253,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748524183804,0.03859253,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748524184203,0.03859253,172.35,172.32,0.04207516]
["bitfinex-derivatives","SOLF0:USTF0",1748524184405,0.03859253,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748524185406,5.83849253,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748524186803,0.03859253,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748524199417,0.03859253,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748524199616,0.03859253,172.35,172.32,0.04207516]
["bitfinex-derivatives","SOLF0:USTF0",1748524200017,0.03859253,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748524200314,5.8002,172.34,172.32,0.04207516]
["bitfinex-derivatives","SOLF0:USTF0",1748524200619,5.83859253,172.35,172.32,0.04207516]
["bitfinex-derivatives","SOLF0:USTF0",1748524201112,0.03859253,172.35,172.32,0.04207516]
["bitfinex-derivatives","SOLF0:USTF0",1748524201913,5.8006,172.33,172.32,0.04207516]
["bitfinex-derivatives","SOLF0:USTF0",1748524204517,5.8006,172.33,172.29,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748524204518,5.8017,172.3,172.26,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748524205011,5.8017,172.3,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748524205614,5.84459319,172.3,172.27,5.84468841]
["bitfinex-derivatives","SOLF0:USTF0",1748524205818,0.04289319,172.3,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748524206819,0.04289319,172.3,172.27,0.04228841]
["bitfinex-derivatives","SOLF0:USTF0",1748524206820,0.04289319,172.3,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748524207819,7.85828191,172.3,172.27,0.04228841]
["bitfinex-derivatives","SOLF0:USTF0",1748524208222,5.8023,172.28,172.27,0.04228841]
["bitfinex-derivatives","SOLF0:USTF0",1748524208515,7.85828191,172.3,172.22,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748524208721,5.8033,172.25,172.22,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748524209023,39.15538872,172.27,172.2,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748524209423,5.8035,172.25,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748524209617,5.84583671,172.25,172.22,5.84501305]
["bitfinex-derivatives","SOLF0:USTF0",1748524209925,0.04233671,172.25,172.22,0.04071305]
["bitfinex-derivatives","SOLF0:USTF0",1748524210423,5.8049,172.21,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748524210809,31.34,172.23,172.15,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748524211418,5.8052,172.2,172.17,0.03795164]
["bitfinex-derivatives","SOLF0:USTF0",1748524211616,0.04395333,172.21,172.17,0.03795164]
["bitfinex-derivatives","SOLF0:USTF0",1748524212120,5.8052,172.2,172.17,0.03795164]
["bitfinex-derivatives","SOLF0:USTF0",1748524212308,0.04395333,172.21,172.17,0.03795164]
["bitfinex-derivatives","SOLF0:USTF0",1748524212516,5.8055,172.19,172.17,0.03795164]
["bitfinex-derivatives","SOLF0:USTF0",1748524212914,7.85934205,172.21,172.17,0.03795164]
["bitfinex-derivatives","SOLF0:USTF0",1748524213815,7.85934205,172.21,172.11,33.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748524214019,7.81538872,172.18,172.11,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748524214217,31.34,172.17,172.1,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748524214623,5.8069,172.15,172.1,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748524214817,0.04333822,172.14,172.11,0.03744658]
["bitfinex-derivatives","SOLF0:USTF0",1748524216425,0.04333822,172.14,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748524216722,0.04333822,172.14,172.11,0.03744658]
["bitfinex-derivatives","SOLF0:USTF0",1748524216923,0.04333822,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748524217126,0.04333822,172.14,172.11,0.03744658]
["bitfinex-derivatives","SOLF0:USTF0",1748524218517,0.04333822,172.14,172.11,5.84514658]
["bitfinex-derivatives","SOLF0:USTF0",1748524218721,0.04333822,172.14,172.11,0.03744658]
["bitfinex-derivatives","SOLF0:USTF0",1748524219525,0.04333822,172.14,172.11,5.84524658]
["bitfinex-derivatives","SOLF0:USTF0",1748524220631,0.04333822,172.14,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748524221330,0.04333822,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748524226842,0.04333822,172.14,172.13,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748524230437,5.8051,172.2,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748524230644,31.36,172.21,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748524230838,31.36,172.21,172.13,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748524231239,37.1648,172.21,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748524231643,37.20583972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524232338,5.805,172.2,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524233841,5.8053,172.19,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524236548,5.805,172.2,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524236939,31.40103972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524237141,5.8052,172.2,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524238943,5.8053,172.19,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524240439,5.805,172.2,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524240643,31.40103972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524241043,5.805,172.2,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524241246,31.40103972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524241445,37.20583972,172.21,172.18,5.84301357]
["bitfinex-derivatives","SOLF0:USTF0",1748524241644,31.40103972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524242949,5.8049,172.2,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524244354,5.8049,172.2,172.18,5.84311357]
["bitfinex-derivatives","SOLF0:USTF0",1748524244647,31.40103972,172.21,172.18,5.84311357]
["bitfinex-derivatives","SOLF0:USTF0",1748524245048,37.20593972,172.21,172.18,5.84311357]
["bitfinex-derivatives","SOLF0:USTF0",1748524245949,5.805,172.2,172.18,5.84311357]
["bitfinex-derivatives","SOLF0:USTF0",1748524249955,5.805,172.2,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524251446,5.8053,172.19,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524258161,5.8051,172.2,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524260163,5.01887816,172.19,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524260753,5.01887816,172.19,172.18,5.84321357]
["bitfinex-derivatives","SOLF0:USTF0",1748524261160,5.01887816,172.19,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524262461,5.01887816,172.19,172.18,5.84321357]
["bitfinex-derivatives","SOLF0:USTF0",1748524265565,31.40103972,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524265765,36.41991788,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524265961,31.40103972,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524266166,0.04103972,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524268467,0.04103972,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748524268654,0.04103972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524268959,0.04103972,172.21,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524269154,0.04103972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524269564,0.04103972,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524274561,0.04103972,172.21,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748524274756,0.04103972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524275858,0.04103972,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524277165,0.04103972,172.21,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748524277472,0.04103972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524277670,0.04103972,172.21,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748524278869,0.04103972,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524280068,0.04103972,172.21,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748524280260,0.04103972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524280862,0.04103972,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748524281069,0.04103972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524281266,5.84593972,172.21,172.18,5.84311357]
["bitfinex-derivatives","SOLF0:USTF0",1748524284864,5.84593972,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748524285663,0.04103972,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748524286771,0.04103972,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524294672,0.04103972,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524294872,5.01609057,172.2,172.18,5.84301357]
["bitfinex-derivatives","SOLF0:USTF0",1748524295177,5.01609057,172.2,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524295578,5.01609057,172.2,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748524295968,5.01609057,172.2,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524296172,10.82129057,172.2,172.18,5.84301357]
["bitfinex-derivatives","SOLF0:USTF0",1748524296671,5.01609057,172.2,172.18,5.84301357]
["bitfinex-derivatives","SOLF0:USTF0",1748524297071,5.84583972,172.21,172.18,5.84301357]
["bitfinex-derivatives","SOLF0:USTF0",1748524297276,5.05713029,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524297981,5.05713029,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748524300681,10.86183029,172.21,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524302279,5.05713029,172.21,172.18,5.84311357]
["bitfinex-derivatives","SOLF0:USTF0",1748524302879,10.86213029,172.21,172.18,5.84311357]
["bitfinex-derivatives","SOLF0:USTF0",1748524303776,10.86213029,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748524304380,10.86213029,172.21,172.18,5.84311357]
["bitfinex-derivatives","SOLF0:USTF0",1748524305077,5.8051,172.2,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524305985,10.86193029,172.21,172.18,5.84311357]
["bitfinex-derivatives","SOLF0:USTF0",1748524306677,10.86193029,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748524310780,5.01609057,172.27,172.18,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1748524310981,36.07609057,172.28,172.19,5.01609057]
["bitfinex-derivatives","SOLF0:USTF0",1748524311587,5.803,172.27,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748524311778,5.803,172.27,172.24,5.84506264]
["bitfinex-derivatives","SOLF0:USTF0",1748524311779,5.84765131,172.27,172.24,5.84506264]
["bitfinex-derivatives","SOLF0:USTF0",1748524311985,0.04465131,172.27,172.24,0.04176264]
["bitfinex-derivatives","SOLF0:USTF0",1748524312185,0.04465131,172.27,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748524312985,5.84735131,172.27,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748524314588,0.04465131,172.27,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748524314887,0.04465131,172.27,172.24,0.04176264]
["bitfinex-derivatives","SOLF0:USTF0",1748524315089,0.04465131,172.27,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748524315289,0.04465131,172.27,172.24,0.04176264]
["bitfinex-derivatives","SOLF0:USTF0",1748524316994,5.84735131,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748524319898,5.06074188,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748524320991,10.86344188,172.27,172.24,5.84526264]
["bitfinex-derivatives","SOLF0:USTF0",1748524322189,5.06074188,172.27,172.24,0.04176264]
["bitfinex-derivatives","SOLF0:USTF0",1748524323197,5.8033,172.26,172.24,0.04176264]
["bitfinex-derivatives","SOLF0:USTF0",1748524325400,5.06074188,172.27,172.24,0.04176264]
["bitfinex-derivatives","SOLF0:USTF0",1748524325401,0.04465131,172.27,172.24,0.04176264]
["bitfinex-derivatives","SOLF0:USTF0",1748524325904,0.04465131,172.27,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748524326902,30.96,172.32,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748524327294,30.96,172.32,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748524327501,5.8015,172.31,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748524327899,0.04029445,172.31,172.27,5.84382718]
["bitfinex-derivatives","SOLF0:USTF0",1748524328305,5.802,172.29,172.27,0.04142718]
["bitfinex-derivatives","SOLF0:USTF0",1748524328501,5.05638502,172.31,172.27,0.04142718]
["bitfinex-derivatives","SOLF0:USTF0",1748524329894,5.8023,172.28,172.27,0.04142718]
["bitfinex-derivatives","SOLF0:USTF0",1748524330396,5.8021,172.29,172.27,0.04142718]
["bitfinex-derivatives","SOLF0:USTF0",1748524331409,5.05638502,172.31,172.27,0.04142718]
["bitfinex-derivatives","SOLF0:USTF0",1748524332007,5.8023,172.28,172.27,0.04142718]
["bitfinex-derivatives","SOLF0:USTF0",1748524335405,30.94,172.28,172.19,7.05469057]
["bitfinex-derivatives","SOLF0:USTF0",1748524335612,5.01609057,172.25,172.19,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748524336109,5.01609057,172.25,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748524336302,5.01609057,172.25,172.19,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748524336501,0.04226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524336712,0.04226234,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748524336900,0.04226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524337301,5.84606234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524337710,0.04226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524338103,5.84606234,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748524338298,5.84606234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524338504,0.04226234,172.24,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748524339906,5.84606234,172.24,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748524341005,5.804,172.23,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748524343315,5.84606234,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748524344613,5.84606234,172.24,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748524345109,5.84606234,172.24,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748524345805,5.8042,172.23,172.2,5.84564071]
["bitfinex-derivatives","SOLF0:USTF0",1748524346805,0.04226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524347218,31.00226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524347417,5.8047,172.21,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524347621,31.00226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524348214,5.8045,172.22,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524349620,31.00226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524350211,36.80596234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524350413,31.00226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524350819,5.8042,172.23,172.2,5.84554071]
["bitfinex-derivatives","SOLF0:USTF0",1748524352822,31.00226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524353423,5.8047,172.21,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524375429,5.8041,172.23,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524375931,5.8043,172.22,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524377637,5.8041,172.23,172.2,5.84574071]
["bitfinex-derivatives","SOLF0:USTF0",1748524377829,31.00226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524378226,5.8044,172.22,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524380839,5.804,172.23,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524381039,31.00226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524382336,31.00226234,172.24,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748524382840,31.00226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524383345,0.04226234,172.24,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748524385842,0.04226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524386438,5.8046,172.22,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524386637,0.04226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524386838,5.8041,172.23,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524387039,30.82226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524387437,30.82226234,172.24,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748524387637,0.04226234,172.24,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748524391734,0.04226234,172.24,172.2,2.03234071]
["bitfinex-derivatives","SOLF0:USTF0",1748524392935,5.84616234,172.24,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748524393649,0.04226234,172.24,172.2,2.03234071]
["bitfinex-derivatives","SOLF0:USTF0",1748524394039,0.04226234,172.24,172.21,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748524394445,0.04226234,172.24,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748524411161,5.8042,172.23,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524411361,0.04226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524411767,5.8045,172.22,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524413963,5.8047,172.21,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524422575,5.8044,172.22,172.2,5.84574071]
["bitfinex-derivatives","SOLF0:USTF0",1748524422780,30.82226234,172.24,172.2,5.84574071]
["bitfinex-derivatives","SOLF0:USTF0",1748524423179,5.8042,172.23,172.2,5.84574071]
["bitfinex-derivatives","SOLF0:USTF0",1748524423380,30.82226234,172.24,172.2,5.84574071]
["bitfinex-derivatives","SOLF0:USTF0",1748524424581,5.8045,172.22,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524426184,5.8041,172.23,172.2,5.84574071]
["bitfinex-derivatives","SOLF0:USTF0",1748524426980,5.8044,172.22,172.2,5.84574071]
["bitfinex-derivatives","SOLF0:USTF0",1748524428276,5.8041,172.23,172.2,5.84574071]
["bitfinex-derivatives","SOLF0:USTF0",1748524431989,5.8044,172.22,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524433981,5.8044,172.22,172.2,5.84574071]
["bitfinex-derivatives","SOLF0:USTF0",1748524435481,35.8383344,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524435995,35.8383344,172.24,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748524436583,41.6421344,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524437087,41.6421344,172.24,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748524437285,30.82226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524437794,0.04226234,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524438186,0.04226234,172.24,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748524440791,5.0583344,172.24,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524441394,5.8043,172.23,172.2,5.84554071]
["bitfinex-derivatives","SOLF0:USTF0",1748524441593,5.8043,172.23,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524441795,5.8047,172.21,172.2,0.04074071]
["bitfinex-derivatives","SOLF0:USTF0",1748524447998,5.8063,172.17,172.14,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1748524448196,5.8063,172.17,172.12,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748524448397,32.6209,172.23,172.12,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748524448398,36.6161,172.23,172.12,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748524448596,7.83756746,172.22,172.12,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748524448790,7.83756746,172.22,172.09,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748524448791,5.8064,172.16,172.09,36.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748524449093,0.04047321,172.14,172.11,0.03793674]
["bitfinex-derivatives","SOLF0:USTF0",1748524449300,0.03736744,172.14,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748524450498,0.03736744,172.14,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748524452397,5.9161,172.23,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748524452398,5.8052,172.2,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748524453102,5.8048,172.21,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748524453501,5.84311906,172.21,172.18,5.84240415]
["bitfinex-derivatives","SOLF0:USTF0",1748524453700,5.805,172.2,172.18,5.84240415]
["bitfinex-derivatives","SOLF0:USTF0",1748524454614,5.84301906,172.21,172.18,5.84240415]
["bitfinex-derivatives","SOLF0:USTF0",1748524456602,5.84301906,172.21,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524456603,5.805,172.2,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524458301,5.84321906,172.21,172.18,5.84250415]
["bitfinex-derivatives","SOLF0:USTF0",1748524458503,0.03831906,172.21,172.18,5.84250415]
["bitfinex-derivatives","SOLF0:USTF0",1748524459603,5.8052,172.2,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524462805,0.03831906,172.21,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524463509,0.03831906,172.21,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748524464302,0.03831906,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524465305,0.03831906,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748524465502,5.84301906,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748524465708,0.03831906,172.21,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524466311,5.84311906,172.21,172.18,5.84230415]
["bitfinex-derivatives","SOLF0:USTF0",1748524467201,5.84311906,172.21,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748524470412,5.84311906,172.21,172.18,5.84230415]
["bitfinex-derivatives","SOLF0:USTF0",1748524474115,5.84311906,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748524475221,0.03831906,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524475910,5.84301906,172.21,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748524476320,0.03831906,172.21,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748524476719,0.03831906,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524488537,0.03831906,172.21,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524488933,5.8053,172.19,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524490738,0.03831906,172.21,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524491742,5.8053,172.19,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524494839,5.8051,172.2,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524497042,0.03831906,172.21,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524500538,0.03831906,172.21,172.18,5.84250415]
["bitfinex-derivatives","SOLF0:USTF0",1748524501048,5.84321906,172.21,172.18,5.84220415]
["bitfinex-derivatives","SOLF0:USTF0",1748524501241,5.84321906,172.21,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524501741,0.03831906,172.21,172.18,0.03680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524503245,0.03831906,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748524504841,30.54,172.28,172.18,30.57680415]
["bitfinex-derivatives","SOLF0:USTF0",1748524505043,30.54,172.28,172.19,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748524505238,503.6281,172.33,172.19,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748524505445,30.54,172.31,172.19,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748524505647,30.54,172.31,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748524505848,5.8025,172.28,172.26,0.03723592]
["bitfinex-derivatives","SOLF0:USTF0",1748524506845,5.84344856,172.29,172.26,0.03723592]
["bitfinex-derivatives","SOLF0:USTF0",1748524507051,0.04134856,172.29,172.26,0.03723592]
["bitfinex-derivatives","SOLF0:USTF0",1748524507451,5.8026,172.27,172.26,0.03723592]
["bitfinex-derivatives","SOLF0:USTF0",1748524509148,5.8041,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748524509349,30.48,172.27,172.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748524509545,5.8038,172.24,172.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748524509750,30.48,172.27,172.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748524510047,0.03897135,172.23,172.2,0.04381606]
["bitfinex-derivatives","SOLF0:USTF0",1748524511052,0.03897135,172.23,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748524534282,5.01438229,172.29,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748524534872,10.81658229,172.29,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748524535372,32.11160245,172.3,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748524535573,1.63160245,172.3,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524536077,1.63160245,172.3,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748524538272,1.63160245,172.3,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524538876,1.63160245,172.3,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748524539680,7.43350245,172.3,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748524540181,1.63160245,172.3,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748524540772,1.63160245,172.3,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748524540979,7.43340245,172.3,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748524541781,1.63160245,172.3,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524542384,5.8024,172.28,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524543184,5.8021,172.29,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524543590,5.8021,172.29,172.26,5.84462857]
["bitfinex-derivatives","SOLF0:USTF0",1748524544888,5.8023,172.28,172.26,5.84462857]
["bitfinex-derivatives","SOLF0:USTF0",1748524545288,1.63160245,172.3,172.26,5.84462857]
["bitfinex-derivatives","SOLF0:USTF0",1748524545588,5.8022,172.29,172.26,5.84462857]
["bitfinex-derivatives","SOLF0:USTF0",1748524546586,5.8023,172.28,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524547991,5.8023,172.28,172.26,5.84472857]
["bitfinex-derivatives","SOLF0:USTF0",1748524548990,5.8021,172.29,172.26,5.84472857]
["bitfinex-derivatives","SOLF0:USTF0",1748524550694,5.8023,172.28,172.26,5.84472857]
["bitfinex-derivatives","SOLF0:USTF0",1748524553092,5.8021,172.29,172.26,5.84472857]
["bitfinex-derivatives","SOLF0:USTF0",1748524553689,5.8021,172.29,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748524554199,1.63160245,172.3,172.26,5.84472857]
["bitfinex-derivatives","SOLF0:USTF0",1748524555300,5.8023,172.29,172.26,5.84472857]
["bitfinex-derivatives","SOLF0:USTF0",1748524555893,5.8023,172.29,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748524559895,7.43340245,172.3,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748524561304,5.802,172.29,172.26,5.84462857]
["bitfinex-derivatives","SOLF0:USTF0",1748524563101,5.802,172.29,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748524563299,5.802,172.29,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524564095,5.802,172.29,172.26,5.84462857]
["bitfinex-derivatives","SOLF0:USTF0",1748524565202,5.8026,172.27,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524565907,6.64392606,172.3,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524566200,1.63160245,172.3,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748524566405,7.43350245,172.3,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748524566596,1.63160245,172.3,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748524566801,1.63160245,172.3,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524567097,1.63160245,172.3,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748524568002,6.64392606,172.3,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524568702,5.01232361,172.28,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524568904,5.01232361,172.27,172.26,0.04182857]
["bitfinex-derivatives","SOLF0:USTF0",1748524569104,5.01232361,172.27,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748524569499,5.01232361,172.27,172.18,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748524569500,5.01232361,172.25,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748524570306,5.8039,172.24,172.21,5.84388677]
["bitfinex-derivatives","SOLF0:USTF0",1748524570510,5.05108369,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524570801,5.01232361,172.23,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524571398,5.8043,172.22,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524575704,30.34,172.24,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524576303,30.34,172.24,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748524576503,5.84206008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524577110,5.84206008,172.25,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748524579718,5.8037,172.24,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748524580212,0.03876008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524580714,5.8043,172.23,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524580913,0.03876008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524581505,5.8043,172.22,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524585514,30.34,172.23,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524585919,30.34,172.23,172.21,5.84378677]
["bitfinex-derivatives","SOLF0:USTF0",1748524586111,30.34,172.23,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524586318,0.03876008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524587718,5.8037,172.24,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524588218,5.8037,172.24,172.21,5.84378677]
["bitfinex-derivatives","SOLF0:USTF0",1748524588415,5.84226008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524588821,0.03876008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524589222,0.03876008,172.25,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748524589410,0.03876008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524589610,5.84206008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524589817,5.84206008,172.25,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748524590119,0.03876008,172.25,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748524590921,5.8037,172.24,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748524591422,0.03876008,172.25,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748524591625,0.03876008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524592120,5.8043,172.22,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524592824,5.8041,172.23,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524593016,0.03876008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524594910,5.8042,172.23,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524595720,5.8038,172.24,172.21,5.84388677]
["bitfinex-derivatives","SOLF0:USTF0",1748524596417,5.8038,172.24,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748524596620,5.84216008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524597615,0.03876008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524597919,0.03876008,172.25,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748524598521,5.84206008,172.25,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748524598720,0.03876008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524599924,5.8036,172.24,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748524600723,5.84226008,172.25,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748524602817,0.03876008,172.25,172.21,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1748524603322,5.84226008,172.25,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748524604623,5.84226008,172.25,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748524605928,5.84226008,172.25,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748524606226,5.8037,172.24,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748524607833,5.84226008,172.25,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748524608625,5.84226008,172.25,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748524608824,0.03876008,172.25,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748524609639,5.84236008,172.25,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748524611733,5.84236008,172.25,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748524613734,0.03876008,172.25,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748524620842,5.8041,172.23,172.21,5.84388677]
["bitfinex-derivatives","SOLF0:USTF0",1748524621030,30.3,172.23,172.14,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748524621241,30.3,172.23,172.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748524621439,5.8052,172.2,172.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748524621740,30.3,172.23,172.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748524622136,0.04410179,172.21,172.18,0.03959654]
["bitfinex-derivatives","SOLF0:USTF0",1748524622533,7.87916282,172.21,172.11,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748524623556,7.87916282,172.21,172.14,0.0434378]
["bitfinex-derivatives","SOLF0:USTF0",1748524624441,5.8067,172.15,172.14,0.0434378]
["bitfinex-derivatives","SOLF0:USTF0",1748524624668,32.44,172.15,171.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748524624947,32.44,172.15,171.99,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748524624948,40.27506103,172.15,171.99,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748524625147,5.808,172.12,171.99,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748524625352,32.44,172.15,171.99,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748524625546,32.44,172.15,171.99,13.84946103]
["bitfinex-derivatives","SOLF0:USTF0",1748524625747,0.0443589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524626844,0.0443589,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748524634866,0.0443589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524635863,0.0443589,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748524636164,0.0443589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524637559,0.0443589,172.09,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748524637764,0.0443589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524639558,0.0443589,172.09,172.05,5.8477668]
["bitfinex-derivatives","SOLF0:USTF0",1748524639763,0.0443589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524640162,0.0443589,172.09,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748524640461,5.8530589,172.09,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748524641257,5.8530589,172.09,172.05,5.8478668]
["bitfinex-derivatives","SOLF0:USTF0",1748524641459,5.8091,172.08,172.05,5.8478668]
["bitfinex-derivatives","SOLF0:USTF0",1748524642862,5.8094,172.07,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524644260,5.8097,172.06,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524644862,5.8095,172.07,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524648769,32.5043589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524649463,32.5043589,172.09,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748524649864,38.3133589,172.09,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748524650765,32.5043589,172.09,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748524650967,32.5043589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524651467,38.3132589,172.09,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748524653965,32.5043589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524654569,5.8091,172.08,172.05,5.8477668]
["bitfinex-derivatives","SOLF0:USTF0",1748524655067,5.8094,172.07,172.05,5.8477668]
["bitfinex-derivatives","SOLF0:USTF0",1748524655269,32.5043589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524655661,5.8097,172.07,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524655865,32.5043589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524657070,5.8094,172.07,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524657265,32.5043589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524657569,5.8097,172.06,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524659771,5.8091,172.08,172.05,5.8479668]
["bitfinex-derivatives","SOLF0:USTF0",1748524659966,5.8091,172.08,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524660568,38.3131589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524660769,38.3131589,172.09,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748524661165,38.3131589,172.09,172.05,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1748524661369,7.83506103,172.07,171.99,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748524661766,32.46,172.09,171.99,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748524662367,5.8101,172.05,172.02,0.03792201]
["bitfinex-derivatives","SOLF0:USTF0",1748524662872,0.04212106,172.06,172.02,0.03792201]
["bitfinex-derivatives","SOLF0:USTF0",1748524663476,5.8107,172.03,172.02,0.03792201]
["bitfinex-derivatives","SOLF0:USTF0",1748524663675,0.04212106,172.06,172.02,0.03792201]
["bitfinex-derivatives","SOLF0:USTF0",1748524663972,5.8104,172.04,172.02,0.03792201]
["bitfinex-derivatives","SOLF0:USTF0",1748524664274,0.04212106,172.06,172.02,0.03792201]
["bitfinex-derivatives","SOLF0:USTF0",1748524664474,5.8104,172.04,172.02,0.03792201]
["bitfinex-derivatives","SOLF0:USTF0",1748524665375,5.8107,172.03,172.02,0.03792201]
["bitfinex-derivatives","SOLF0:USTF0",1748524669380,5.8121,172.0,171.97,38.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748524669574,7.83506103,172.03,171.92,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748524669878,7.83506103,172.0,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748524670066,7.83506103,172.0,171.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748524670067,32.66,171.99,171.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748524670377,0.03681071,171.95,171.92,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1748524671072,5.8141,171.93,171.92,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1748524671273,0.03681071,171.95,171.92,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1748524674173,0.03681071,171.95,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748524693286,5.814,171.94,171.92,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1748524693586,0.03681071,171.95,171.92,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1748524693880,5.8138,171.94,171.92,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1748524694180,0.03681071,171.95,171.92,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1748524694587,5.8141,171.93,171.92,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1748524695583,5.8139,171.94,171.92,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1748524695787,0.03681071,171.95,171.92,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1748524695989,5.8141,171.93,171.92,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1748524697490,5.8151,171.9,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748524698491,5.8155,171.89,171.87,0.04385894]
["bitfinex-derivatives","SOLF0:USTF0",1748524698993,0.03877419,171.9,171.87,0.04385894]
["bitfinex-derivatives","SOLF0:USTF0",1748524700390,0.03877419,171.9,171.87,5.85975894]
["bitfinex-derivatives","SOLF0:USTF0",1748524701088,0.03877419,171.9,171.87,0.04385894]
["bitfinex-derivatives","SOLF0:USTF0",1748524703192,0.03877419,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748524706092,0.03877419,171.9,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748524708096,0.03877419,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748524708489,0.03877419,171.9,171.87,0.04385894]
["bitfinex-derivatives","SOLF0:USTF0",1748524708989,5.8164,171.87,171.79,34.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748524709188,5.8164,171.87,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748524709497,5.8162,171.87,171.79,34.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748524709706,5.8162,171.87,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748524710196,5.8166,171.86,171.83,0.03710034]
["bitfinex-derivatives","SOLF0:USTF0",1748524711397,7.87418969,171.87,171.73,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748524711594,7.83506103,171.86,171.74,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748524711800,5.8169,171.85,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748524712292,0.04116245,171.85,171.81,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1748524713089,5.85796245,171.85,171.81,5.85759384]
["bitfinex-derivatives","SOLF0:USTF0",1748524713801,0.04116245,171.85,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748524714793,5.85806245,171.85,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748524714996,5.85806245,171.85,171.81,5.85759384]
["bitfinex-derivatives","SOLF0:USTF0",1748524715189,0.04116245,171.85,171.81,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1748524716301,0.04116245,171.85,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748524719009,0.04116245,171.85,171.81,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1748524719394,5.8174,171.84,171.81,5.85759384]
["bitfinex-derivatives","SOLF0:USTF0",1748524719599,7.87622348,171.85,171.81,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1748524719800,5.8178,171.82,171.81,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1748524722409,5.8189,171.79,171.74,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748524722909,5.8187,171.8,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748524723210,34.93,171.84,171.74,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748524723404,0.03683605,171.81,171.77,5.85832464]
["bitfinex-derivatives","SOLF0:USTF0",1748524723605,5.8186,171.8,171.77,5.85832464]
["bitfinex-derivatives","SOLF0:USTF0",1748524724707,5.85513605,171.81,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748524725106,0.03683605,171.81,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748524725307,5.819,171.79,171.77,0.03882464]
["bitfinex-derivatives","SOLF0:USTF0",1748524725811,5.8186,171.8,171.77,5.85822464]
["bitfinex-derivatives","SOLF0:USTF0",1748524726404,5.8189,171.79,171.77,0.03882464]
["bitfinex-derivatives","SOLF0:USTF0",1748524727008,0.03683605,171.81,171.77,0.03882464]
["bitfinex-derivatives","SOLF0:USTF0",1748524728612,5.8189,171.79,171.77,0.03882464]
["bitfinex-derivatives","SOLF0:USTF0",1748524729512,5.8192,171.78,171.77,0.03882464]
["bitfinex-derivatives","SOLF0:USTF0",1748524731908,5.8189,171.79,171.77,0.03882464]
["bitfinex-derivatives","SOLF0:USTF0",1748524733515,5.8192,171.78,171.77,0.03882464]
["bitfinex-derivatives","SOLF0:USTF0",1748524735512,40.79506103,171.79,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748524735708,40.79506103,171.79,171.7,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748524735910,5.8196,171.77,171.7,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748524736109,5.8196,171.77,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748524736417,0.04271533,171.76,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524737111,0.04271533,171.76,171.73,5.85740242]
["bitfinex-derivatives","SOLF0:USTF0",1748524738321,5.86261533,171.76,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524738621,0.04271533,171.76,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524739819,0.04271533,171.76,171.73,5.85740242]
["bitfinex-derivatives","SOLF0:USTF0",1748524740213,0.04271533,171.76,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524740416,0.04271533,171.76,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748524740615,0.04271533,171.76,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524741108,0.04271533,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748524741610,0.04271533,171.76,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748524747515,0.04271533,171.76,171.73,5.85750242]
["bitfinex-derivatives","SOLF0:USTF0",1748524747717,5.86281533,171.76,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524747918,0.04271533,171.76,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524748915,0.04271533,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748524749822,0.04271533,171.76,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524750227,0.04271533,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748524750918,5.86261533,171.76,171.73,5.85760242]
["bitfinex-derivatives","SOLF0:USTF0",1748524751123,0.04271533,171.76,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524752526,5.86281533,171.76,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524752924,5.8202,171.75,171.73,5.85750242]
["bitfinex-derivatives","SOLF0:USTF0",1748524753136,0.04271533,171.76,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524753838,5.8205,171.74,171.73,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1748524757834,33.26,171.74,171.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748524758133,5.04694132,171.7,171.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748524758324,33.26,171.74,171.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748524758325,10.86874132,171.71,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748524758722,0.039972,171.7,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748524758926,5.862072,171.7,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748524760133,0.039972,171.7,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748524760332,0.039972,171.7,171.63,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1748524760525,0.039972,171.7,171.64,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748524760733,0.039972,171.7,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748524760929,0.039972,171.7,171.64,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748524761235,0.039972,171.7,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748524762135,0.039972,171.7,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748524762438,5.823,171.67,171.64,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748524762933,5.823,171.67,171.6,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1748524762934,5.8242,171.64,171.6,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1748524763130,0.0376271,171.64,171.6,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1748524763437,0.0376271,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748524763933,0.0376271,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748524764235,0.0376271,171.64,171.6,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1748524764530,0.0376271,171.64,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748524768230,33.26,171.73,171.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748524768435,5.8216,171.71,171.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748524768637,5.8216,171.71,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748524768835,33.26,171.73,171.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748524769034,5.8221,171.7,171.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748524769234,0.03956263,171.68,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748524769430,0.04453015,171.69,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524769839,0.04453015,171.69,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748524772328,0.04453015,171.69,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524773540,0.04453015,171.69,171.66,5.86672203]
["bitfinex-derivatives","SOLF0:USTF0",1748524773943,5.86703015,171.69,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524774838,0.04453015,171.69,171.66,5.86682203]
["bitfinex-derivatives","SOLF0:USTF0",1748524775444,5.86683015,171.69,171.66,5.86682203]
["bitfinex-derivatives","SOLF0:USTF0",1748524776141,5.86683015,171.69,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524777043,0.04453015,171.69,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524777543,5.8226,171.68,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524779341,5.86693015,171.69,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524781335,0.04453015,171.69,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524782044,5.8226,171.68,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524782848,0.04453015,171.69,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524783349,5.86703015,171.69,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524783546,0.04453015,171.69,171.66,0.04352203]
["bitfinex-derivatives","SOLF0:USTF0",1748524784052,0.04453015,171.69,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748524784541,34.3,171.76,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748524784943,5.8215,171.72,171.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748524785340,0.03906943,171.7,171.66,0.03944474]
["bitfinex-derivatives","SOLF0:USTF0",1748524785749,0.03906943,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748524786349,0.03906943,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748524786546,0.03906943,171.7,171.66,0.03944474]
["bitfinex-derivatives","SOLF0:USTF0",1748524786746,0.03906943,171.7,171.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748524786941,0.03906943,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748524787147,34.3,171.8,171.67,42.18441002]
["bitfinex-derivatives","SOLF0:USTF0",1748524787346,5.8192,171.78,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748524787547,34.3,171.8,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748524787850,34.3,171.8,171.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748524788050,0.03722574,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748524788547,0.03722574,171.75,171.72,0.04390605]
["bitfinex-derivatives","SOLF0:USTF0",1748524789347,5.8208,171.74,171.72,0.04390605]
["bitfinex-derivatives","SOLF0:USTF0",1748524789650,0.03722574,171.75,171.72,0.04390605]
["bitfinex-derivatives","SOLF0:USTF0",1748524789848,5.8209,171.73,171.72,0.04390605]
["bitfinex-derivatives","SOLF0:USTF0",1748524796562,5.8208,171.74,171.72,0.04390605]
["bitfinex-derivatives","SOLF0:USTF0",1748524796755,0.03722574,171.75,171.72,0.04390605]
["bitfinex-derivatives","SOLF0:USTF0",1748524797063,5.85762574,171.75,171.72,0.04390605]
["bitfinex-derivatives","SOLF0:USTF0",1748524797864,5.85762574,171.75,171.72,5.86510605]
["bitfinex-derivatives","SOLF0:USTF0",1748524798759,5.85762574,171.75,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748524799661,0.03722574,171.75,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748524802364,0.03722574,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748524802556,0.03722574,171.75,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748524810168,2.574e-05,171.75,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748524811859,34.2,171.84,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748524812463,40.0174,171.84,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748524812865,34.23973104,171.84,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748524813074,0.03973104,171.84,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748524813566,5.85713104,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748524814161,0.03973104,171.84,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748524814773,0.03973104,171.84,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748524815062,17.42,171.81,171.63,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1748524815263,11.6358,171.82,171.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748524815264,7.87847357,171.71,171.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748524815464,38.3751,171.7,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748524815661,38.3751,171.7,171.53,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748524816167,0.03898071,171.63,171.6,0.0386466]
["bitfinex-derivatives","SOLF0:USTF0",1748524816367,5.8249,171.62,171.6,0.0386466]
["bitfinex-derivatives","SOLF0:USTF0",1748524816567,0.044647,171.63,171.6,0.0386466]
["bitfinex-derivatives","SOLF0:USTF0",1748524817269,5.825,171.61,171.6,0.0386466]
["bitfinex-derivatives","SOLF0:USTF0",1748524818268,5.827,171.55,171.53,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748524818571,34.2,171.65,171.53,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748524818765,5.8267,171.56,171.53,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748524818966,34.2,171.65,171.53,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748524819364,5.826,171.58,171.57,0.03764952]
["bitfinex-derivatives","SOLF0:USTF0",1748524819961,5.8256,171.6,171.57,0.03764952]
["bitfinex-derivatives","SOLF0:USTF0",1748524820274,0.04208781,171.61,171.57,0.03764952]
["bitfinex-derivatives","SOLF0:USTF0",1748524820667,0.04208781,171.61,171.58,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748524820873,34.22,171.69,171.58,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748524821664,5.8232,171.67,171.58,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748524821877,0.04212532,171.64,171.61,0.03792504]
["bitfinex-derivatives","SOLF0:USTF0",1748524822466,0.04212532,171.64,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748524822669,0.04212532,171.64,171.61,0.03792504]
["bitfinex-derivatives","SOLF0:USTF0",1748524823366,0.04212532,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748524824673,0.04212532,171.64,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748524824867,0.04212532,171.64,171.61,0.03792504]
["bitfinex-derivatives","SOLF0:USTF0",1748524825875,0.04212532,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748524826878,0.04212532,171.64,171.61,0.03792504]
["bitfinex-derivatives","SOLF0:USTF0",1748524827687,0.04212532,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748524827975,0.04212532,171.64,171.61,0.03792504]
["bitfinex-derivatives","SOLF0:USTF0",1748524829179,0.04212532,171.64,171.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748524829377,34.26212532,171.64,171.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748524829577,5.8255,171.6,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748524829785,5.8255,171.6,171.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748524829985,42.11472877,171.64,171.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748524830182,0.03780784,171.59,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748524831795,0.03780784,171.59,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524832499,0.03780784,171.59,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748524834895,0.03780784,171.59,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748524836290,0.03780784,171.59,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748524840693,0.03780784,171.59,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748524840896,0.03780784,171.59,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524841199,5.86350784,171.59,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524841695,5.86350784,171.59,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748524842898,0.03780784,171.59,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524844601,5.8266,171.57,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524845100,0.03780784,171.59,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524846600,5.8267,171.56,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524847402,5.826,171.58,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524847597,0.03780784,171.59,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524847802,5.826,171.58,171.55,5.87105564]
["bitfinex-derivatives","SOLF0:USTF0",1748524848707,0.03780784,171.59,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524849201,5.8262,171.58,171.55,5.87095564]
["bitfinex-derivatives","SOLF0:USTF0",1748524849903,5.8263,171.57,171.55,5.87095564]
["bitfinex-derivatives","SOLF0:USTF0",1748524850401,5.8267,171.56,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524853806,0.03780784,171.59,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524854600,0.03780784,171.59,171.55,5.87085564]
["bitfinex-derivatives","SOLF0:USTF0",1748524855104,5.8263,171.58,171.55,5.87085564]
["bitfinex-derivatives","SOLF0:USTF0",1748524855402,0.03780784,171.59,171.55,5.87085564]
["bitfinex-derivatives","SOLF0:USTF0",1748524856107,5.8262,171.58,171.55,5.87085564]
["bitfinex-derivatives","SOLF0:USTF0",1748524856304,0.03780784,171.59,171.55,5.87085564]
["bitfinex-derivatives","SOLF0:USTF0",1748524856804,5.8265,171.57,171.55,5.87085564]
["bitfinex-derivatives","SOLF0:USTF0",1748524858002,5.8261,171.58,171.55,5.87085564]
["bitfinex-derivatives","SOLF0:USTF0",1748524858311,0.03780784,171.59,171.55,5.87085564]
["bitfinex-derivatives","SOLF0:USTF0",1748524858814,5.8265,171.57,171.55,5.87085564]
["bitfinex-derivatives","SOLF0:USTF0",1748524859606,5.8267,171.56,171.55,0.04405564]
["bitfinex-derivatives","SOLF0:USTF0",1748524861714,5.8282,171.52,171.49,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748524861917,7.89882417,171.57,171.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748524862110,7.89882417,171.57,171.43,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748524862409,5.8288,171.5,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748524862615,0.03746155,171.5,171.47,5.12471278]
["bitfinex-derivatives","SOLF0:USTF0",1748524863015,5.86616155,171.5,171.47,5.12471278]
["bitfinex-derivatives","SOLF0:USTF0",1748524863216,0.03746155,171.5,171.47,5.12471278]
["bitfinex-derivatives","SOLF0:USTF0",1748524863413,5.8294,171.48,171.47,5.12471278]
["bitfinex-derivatives","SOLF0:USTF0",1748524864216,5.8294,171.48,171.47,3.55366754]
["bitfinex-derivatives","SOLF0:USTF0",1748524864411,34.62,171.49,171.38,40.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748524864619,38.6224,171.49,171.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748524865005,5.8307,171.44,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748524865419,5.87203852,171.44,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748524865811,0.04133852,171.44,171.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748524866515,0.04133852,171.44,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748524866716,0.04133852,171.44,171.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748524866924,0.04133852,171.44,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748524867117,34.62,171.49,171.42,0.03724915]
["bitfinex-derivatives","SOLF0:USTF0",1748524867419,34.62,171.49,171.46,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748524868110,34.62,171.49,171.46,0.03937698]
["bitfinex-derivatives","SOLF0:USTF0",1748524868310,34.66369826,171.49,171.46,0.03937698]
["bitfinex-derivatives","SOLF0:USTF0",1748524868713,34.66369826,171.49,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748524869111,0.04369826,171.49,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748524870216,33.46,171.53,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748524871415,33.46,171.53,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748524872521,0.04217625,171.54,171.5,0.0424448]
["bitfinex-derivatives","SOLF0:USTF0",1748524872522,0.04217625,171.54,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748524873915,33.44,171.62,171.5,0.0424448]
["bitfinex-derivatives","SOLF0:USTF0",1748524874116,33.44,171.62,171.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748524874320,39.2646,171.62,171.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748524874721,33.44,171.62,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748524874924,5.825,171.61,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524875127,33.47889537,171.62,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524875423,39.30369537,171.62,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524876023,5.8251,171.61,171.58,5.86765037]
["bitfinex-derivatives","SOLF0:USTF0",1748524876221,33.47889537,171.62,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524876827,0.03889537,171.62,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524877128,0.03889537,171.62,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748524877732,0.03889537,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748524878417,0.03889537,171.62,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748524879324,0.03889537,171.62,171.59,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748524881533,0.03889537,171.62,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748524882730,5.86359537,171.62,171.59,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748524882929,5.86359537,171.62,171.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748524883533,5.825,171.61,171.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748524884427,5.86359537,171.62,171.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748524884628,0.03889537,171.62,171.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748524885230,5.8252,171.61,171.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748524886049,5.8252,171.61,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524886429,5.8253,171.6,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524886625,0.03889537,171.62,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524887437,0.03889537,171.62,171.58,5.86755037]
["bitfinex-derivatives","SOLF0:USTF0",1748524888431,5.86369537,171.62,171.58,5.86755037]
["bitfinex-derivatives","SOLF0:USTF0",1748524889041,5.86369537,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748524889433,5.86369537,171.62,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524889639,5.825,171.61,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524889838,0.03889537,171.62,171.58,5.86745037]
["bitfinex-derivatives","SOLF0:USTF0",1748524890137,5.86359537,171.62,171.58,5.86745037]
["bitfinex-derivatives","SOLF0:USTF0",1748524890338,0.03889537,171.62,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524890533,0.03889537,171.62,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748524890932,0.03889537,171.62,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748524895938,0.03889537,171.62,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524896139,0.03889537,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748524896543,0.03889537,171.62,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524896943,5.86369537,171.62,171.58,5.86745037]
["bitfinex-derivatives","SOLF0:USTF0",1748524897141,0.03889537,171.62,171.58,0.04165037]
["bitfinex-derivatives","SOLF0:USTF0",1748524898843,0.03889537,171.62,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748524899040,33.44,171.67,171.59,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748524899445,33.44,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748524900049,33.48265321,171.67,171.64,5.86797719]
["bitfinex-derivatives","SOLF0:USTF0",1748524900244,39.30555321,171.67,171.64,0.04407719]
["bitfinex-derivatives","SOLF0:USTF0",1748524901948,5.8236,171.65,171.64,0.04407719]
["bitfinex-derivatives","SOLF0:USTF0",1748524907855,5.8234,171.66,171.64,0.04407719]
["bitfinex-derivatives","SOLF0:USTF0",1748524908053,33.48265321,171.67,171.64,0.04407719]
["bitfinex-derivatives","SOLF0:USTF0",1748524908646,0.04265321,171.67,171.64,0.04407719]
["bitfinex-derivatives","SOLF0:USTF0",1748524909052,0.04265321,171.67,171.64,33.06407719]
["bitfinex-derivatives","SOLF0:USTF0",1748524910056,0.04265321,171.67,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748524911159,1.68854,171.68,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748524914963,34.9154,171.76,171.65,7.89882417]
["bitfinex-derivatives","SOLF0:USTF0",1748524915154,33.02,171.76,171.65,7.89882417]
["bitfinex-derivatives","SOLF0:USTF0",1748524915659,5.8204,171.75,171.65,7.89882417]
["bitfinex-derivatives","SOLF0:USTF0",1748524915964,0.04129912,171.72,171.68,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1748524916164,0.04129912,171.72,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748524919765,0.04129912,171.72,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748524920166,0.04129912,171.72,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748524920765,0.04129912,171.72,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748524921768,0.04129912,171.72,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748524921964,0.04129912,171.72,171.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748524922767,0.04129912,171.72,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748524924167,0.04129912,171.72,171.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748524924375,0.04129912,171.72,171.68,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1748524924974,5.8216,171.71,171.68,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1748524925375,0.04129912,171.72,171.68,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1748524925571,0.04129912,171.72,171.61,36.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748524925774,7.89882417,171.73,171.61,34.949]
["bitfinex-derivatives","SOLF0:USTF0",1748524925975,7.89882417,171.73,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748524926174,7.89882417,171.73,171.61,34.949]
["bitfinex-derivatives","SOLF0:USTF0",1748524926676,5.8227,171.68,171.65,5.8675277]
["bitfinex-derivatives","SOLF0:USTF0",1748524926874,0.04066537,171.69,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524927275,5.8231,171.67,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524927477,0.04066537,171.69,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524927982,5.8233,171.66,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524928982,5.8229,171.68,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524929184,0.04066537,171.69,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524930071,5.8228,171.68,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524930277,5.8228,171.68,171.65,5.8676277]
["bitfinex-derivatives","SOLF0:USTF0",1748524930574,0.04066537,171.69,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524932581,2.05536537,171.69,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524932781,5.8233,171.66,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524933686,2.05536537,171.69,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524934281,5.8231,171.67,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524935583,0.04066537,171.69,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524936089,0.04066537,171.69,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748524936584,0.04066537,171.69,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748524936887,0.04066537,171.69,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524937886,0.04066537,171.69,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748524938486,0.04066537,171.69,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524939391,0.04066537,171.69,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748524940984,0.04066537,171.69,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524942086,5.8233,171.66,171.65,0.0440277]
["bitfinex-derivatives","SOLF0:USTF0",1748524942888,32.46,171.66,171.53,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1748524943090,32.46,171.66,171.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748524943091,4.0553,171.65,171.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748524943383,5.8255,171.6,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748524943593,11.95412417,171.65,171.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748524943788,0.04243191,171.61,171.57,0.04274013]
["bitfinex-derivatives","SOLF0:USTF0",1748524944083,5.8254,171.6,171.57,0.04274013]
["bitfinex-derivatives","SOLF0:USTF0",1748524944292,0.04243191,171.61,171.57,0.04274013]
["bitfinex-derivatives","SOLF0:USTF0",1748524944587,5.86763191,171.61,171.57,5.86894013]
["bitfinex-derivatives","SOLF0:USTF0",1748524945383,32.46,171.6,171.57,0.04274013]
["bitfinex-derivatives","SOLF0:USTF0",1748524946178,38.2854,171.6,171.57,0.04274013]
["bitfinex-derivatives","SOLF0:USTF0",1748524946483,32.46,171.6,171.57,0.04274013]
["bitfinex-derivatives","SOLF0:USTF0",1748524946687,5.8256,171.59,171.57,0.04274013]
["bitfinex-derivatives","SOLF0:USTF0",1748524946880,32.46,171.6,171.57,0.04274013]
["bitfinex-derivatives","SOLF0:USTF0",1748524948689,38.2854,171.6,171.57,5.86904013]
["bitfinex-derivatives","SOLF0:USTF0",1748524949891,5.8257,171.59,171.57,0.04274013]
["bitfinex-derivatives","SOLF0:USTF0",1748524950087,32.46,171.6,171.57,0.04274013]
["bitfinex-derivatives","SOLF0:USTF0",1748524951287,40.35882417,171.6,171.5,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748524951484,7.89882417,171.59,171.49,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748524951678,5.8269,171.56,171.49,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748524952084,5.8272,171.55,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748524952284,5.86755413,171.55,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524952684,0.04035413,171.55,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524953287,5.86745413,171.55,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524953687,5.86745413,171.55,171.51,5.86687382]
["bitfinex-derivatives","SOLF0:USTF0",1748524954090,5.86745413,171.55,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524954287,0.04035413,171.55,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524954891,0.04035413,171.55,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748524955091,0.04035413,171.55,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524955293,5.8275,171.54,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524955893,0.04035413,171.55,171.51,5.86707382]
["bitfinex-derivatives","SOLF0:USTF0",1748524956194,5.86745413,171.55,171.51,5.86707382]
["bitfinex-derivatives","SOLF0:USTF0",1748524956397,0.04035413,171.55,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748524957097,0.04035413,171.55,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524957293,7.9391783,171.55,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524957498,5.8279,171.53,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524957799,7.9391783,171.55,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524958300,5.828,171.52,171.51,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1748524961199,0.04035413,171.55,171.43,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748524961200,5.8292,171.49,171.43,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748524961498,33.38,171.51,171.43,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748524961995,33.38,171.51,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748524962194,5.8292,171.49,171.46,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1748524962794,0.04166226,171.5,171.46,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1748524964396,5.87036226,171.5,171.46,5.87064197]
["bitfinex-derivatives","SOLF0:USTF0",1748524964596,0.04166226,171.5,171.46,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1748524964796,5.8297,171.47,171.46,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1748524965095,4.03626226,171.5,171.46,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1748524965293,5.8293,171.49,171.46,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1748524965805,4.03626226,171.5,171.46,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1748524966007,0.04166226,171.5,171.46,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1748524966692,0.04166226,171.5,171.46,5.87054197]
["bitfinex-derivatives","SOLF0:USTF0",1748524967596,0.04166226,171.5,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748524968495,0.04166226,171.5,171.46,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1748524972395,0.04166226,171.5,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748524974099,0.04166226,171.5,171.46,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1748524974100,0.04166226,171.5,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748524974307,0.04166226,171.5,171.46,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1748524974600,0.04166226,171.5,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748524980301,4.0988,171.59,171.47,39.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748524980604,33.4,171.59,171.47,39.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748524980906,5.8265,171.57,171.47,39.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748524981200,5.8262,171.58,171.5,0.04389256]
["bitfinex-derivatives","SOLF0:USTF0",1748524981396,0.04167619,171.54,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748524981598,33.4,171.59,171.47,39.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748524981599,0.03830003,171.55,171.52,0.03700997]
["bitfinex-derivatives","SOLF0:USTF0",1748524981799,33.4,171.59,171.52,33.43700997]
["bitfinex-derivatives","SOLF0:USTF0",1748524981998,35.3177,171.63,171.52,33.43700997]
["bitfinex-derivatives","SOLF0:USTF0",1748524982200,35.3177,171.63,171.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748524982405,5.8247,171.62,171.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748524982604,33.4,171.63,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748524982800,33.4,171.63,171.59,0.04479576]
["bitfinex-derivatives","SOLF0:USTF0",1748524983004,0.04173656,171.62,171.59,0.04479576]
["bitfinex-derivatives","SOLF0:USTF0",1748524983602,0.04173656,171.62,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748524983999,0.04173656,171.62,171.59,0.04479576]
["bitfinex-derivatives","SOLF0:USTF0",1748524985607,0.04173656,171.62,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748524988508,0.04173656,171.62,171.59,2.12589576]
["bitfinex-derivatives","SOLF0:USTF0",1748524988700,0.04173656,171.62,171.59,0.04479576]
["bitfinex-derivatives","SOLF0:USTF0",1748524989209,5.8253,171.6,171.59,0.04479576]
["bitfinex-derivatives","SOLF0:USTF0",1748524993003,33.84173656,171.62,171.59,0.04479576]
["bitfinex-derivatives","SOLF0:USTF0",1748524993307,0.04173656,171.62,171.59,0.04479576]
["bitfinex-derivatives","SOLF0:USTF0",1748524993909,0.04173656,171.62,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748524999320,3.656e-05,171.62,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748525001816,3.656e-05,171.62,171.59,5.96809576]
["bitfinex-derivatives","SOLF0:USTF0",1748525002018,3.656e-05,171.62,171.59,4.06439576]
["bitfinex-derivatives","SOLF0:USTF0",1748525002417,3.656e-05,171.62,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748525002822,3.656e-05,171.62,171.59,4.06439576]
["bitfinex-derivatives","SOLF0:USTF0",1748525003123,3.656e-05,171.62,171.59,7.86009576]
["bitfinex-derivatives","SOLF0:USTF0",1748525004120,5.82473656,171.62,171.59,2.03469576]
["bitfinex-derivatives","SOLF0:USTF0",1748525004321,3.656e-05,171.62,171.59,2.03469576]
["bitfinex-derivatives","SOLF0:USTF0",1748525004819,3.656e-05,171.62,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748525005123,3.656e-05,171.62,171.59,2.03469576]
["bitfinex-derivatives","SOLF0:USTF0",1748525005320,3.656e-05,171.62,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748525006123,3.656e-05,171.62,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748525006526,3.656e-05,171.62,171.59,35.83469576]
["bitfinex-derivatives","SOLF0:USTF0",1748525007423,3.656e-05,171.62,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748525009227,3.656e-05,171.62,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748525011133,3.656e-05,171.62,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748525017344,2.0501,171.74,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748525017737,5.8211,171.73,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748525017936,35.7544,171.75,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748525018439,0.04007895,171.74,171.71,0.03807635]
["bitfinex-derivatives","SOLF0:USTF0",1748525018642,5.86077895,171.74,171.71,0.03807635]
["bitfinex-derivatives","SOLF0:USTF0",1748525019043,0.04007895,171.74,171.71,0.03807635]
["bitfinex-derivatives","SOLF0:USTF0",1748525019246,5.8209,171.73,171.71,0.03807635]
["bitfinex-derivatives","SOLF0:USTF0",1748525019644,0.04007895,171.74,171.71,0.03807635]
["bitfinex-derivatives","SOLF0:USTF0",1748525020546,0.04007895,171.74,171.71,5.85937635]
["bitfinex-derivatives","SOLF0:USTF0",1748525020739,0.04007895,171.74,171.62,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748525020740,33.44007895,171.74,171.62,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748525020943,33.44007895,171.74,171.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748525020944,5.823,171.67,171.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748525021147,7.89882417,171.72,171.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748525021341,3.9818,171.71,171.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748525021847,0.04036423,171.66,171.63,0.03933003]
["bitfinex-derivatives","SOLF0:USTF0",1748525022049,5.86386423,171.66,171.63,0.03933003]
["bitfinex-derivatives","SOLF0:USTF0",1748525022743,0.04036423,171.66,171.63,5.86363003]
["bitfinex-derivatives","SOLF0:USTF0",1748525024140,0.04036423,171.66,171.63,0.03933003]
["bitfinex-derivatives","SOLF0:USTF0",1748525024340,7.89882417,171.65,171.54,1.69728]
["bitfinex-derivatives","SOLF0:USTF0",1748525024747,9.13682417,171.65,171.54,1.69728]
["bitfinex-derivatives","SOLF0:USTF0",1748525025137,5.8256,171.6,171.55,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748525025340,0.03804823,171.59,171.56,0.03878131]
["bitfinex-derivatives","SOLF0:USTF0",1748525025848,0.03804823,171.59,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748525027438,5.8235,171.66,171.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748525027641,5.8235,171.66,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748525028046,33.4,171.67,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748525028241,33.4,171.67,171.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748525028445,33.4,171.67,171.58,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748525028648,0.0424977,171.64,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748525028847,0.04197356,171.65,171.62,33.43774476]
["bitfinex-derivatives","SOLF0:USTF0",1748525029242,0.04197356,171.65,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748525038655,0.04197356,171.65,171.62,5.86214476]
["bitfinex-derivatives","SOLF0:USTF0",1748525038858,0.04197356,171.65,171.62,0.03774476]
["bitfinex-derivatives","SOLF0:USTF0",1748525039458,0.04197356,171.65,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748525039956,0.04197356,171.65,171.62,0.03774476]
["bitfinex-derivatives","SOLF0:USTF0",1748525040147,5.86557356,171.65,171.62,0.03774476]
["bitfinex-derivatives","SOLF0:USTF0",1748525040349,0.04197356,171.65,171.62,0.03774476]
["bitfinex-derivatives","SOLF0:USTF0",1748525041160,0.04197356,171.65,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748525042855,39.2216,171.71,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748525043051,5.8216,171.71,171.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748525043256,2.0214,171.74,171.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748525043458,5.8213,171.72,171.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748525043752,0.03746459,171.69,171.66,0.03798283]
["bitfinex-derivatives","SOLF0:USTF0",1748525043960,0.03746459,171.69,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748525045857,0.03746459,171.69,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748525046959,0.03746459,171.69,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748525048464,0.03746459,171.69,171.68,39.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748525048665,39.2203,171.75,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748525048854,5.8203,171.75,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748525049460,5.8206,171.74,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748525049663,0.04413782,171.74,171.71,5.86281127]
["bitfinex-derivatives","SOLF0:USTF0",1748525050663,5.86483782,171.74,171.71,5.86281127]
["bitfinex-derivatives","SOLF0:USTF0",1748525051367,0.04413782,171.74,171.71,5.86281127]
["bitfinex-derivatives","SOLF0:USTF0",1748525052265,5.86473782,171.74,171.71,5.86281127]
["bitfinex-derivatives","SOLF0:USTF0",1748525052466,0.04413782,171.74,171.71,5.86281127]
["bitfinex-derivatives","SOLF0:USTF0",1748525052665,0.04413782,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748525052866,0.04413782,171.74,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525054269,5.86473782,171.74,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525054458,0.04413782,171.74,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525054766,5.86483782,171.74,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525055462,5.86483782,171.74,171.71,5.86311127]
["bitfinex-derivatives","SOLF0:USTF0",1748525055859,0.04413782,171.74,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525056059,0.04413782,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748525056262,0.04413782,171.74,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525056462,5.86493782,171.74,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525056964,0.04413782,171.74,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525057967,5.8212,171.73,171.71,5.86301127]
["bitfinex-derivatives","SOLF0:USTF0",1748525058466,5.86483782,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748525058965,5.8212,171.72,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525062373,5.8209,171.73,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525062571,0.04413782,171.74,171.71,5.86301127]
["bitfinex-derivatives","SOLF0:USTF0",1748525062971,0.04413782,171.74,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525063975,0.04413782,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748525064175,0.04413782,171.74,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525064478,0.04413782,171.74,171.71,5.86291127]
["bitfinex-derivatives","SOLF0:USTF0",1748525064664,0.04413782,171.74,171.71,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1748525065068,0.04413782,171.74,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748525069280,33.26,171.8,171.73,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748525069769,33.26,171.8,171.69,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748525070171,5.8203,171.75,171.69,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748525070376,5.8203,171.75,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525071873,5.85821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525073677,0.03821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525074080,0.03821216,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748525074379,0.03821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525075771,5.85831216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525076475,5.85831216,171.76,171.73,5.86128371]
["bitfinex-derivatives","SOLF0:USTF0",1748525076785,0.03821216,171.76,171.73,5.86128371]
["bitfinex-derivatives","SOLF0:USTF0",1748525077883,0.03821216,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748525080781,0.03821216,171.76,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748525081479,0.03821216,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748525083087,0.03821216,171.76,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748525083285,5.85821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525083781,0.03821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525084184,0.03821216,171.76,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748525084987,0.03821216,171.76,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748525085388,5.85811216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525085989,0.03821216,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748525086482,5.85821216,171.76,171.73,5.86098371]
["bitfinex-derivatives","SOLF0:USTF0",1748525086885,5.85821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525087687,0.03821216,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748525088086,0.03821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525088288,5.85811216,171.76,171.73,5.86108371]
["bitfinex-derivatives","SOLF0:USTF0",1748525088891,0.03821216,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748525089292,0.03821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525090199,5.8202,171.75,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525091900,5.8202,171.75,171.73,5.86128371]
["bitfinex-derivatives","SOLF0:USTF0",1748525092593,5.85821216,171.76,171.73,5.86128371]
["bitfinex-derivatives","SOLF0:USTF0",1748525093196,0.03821216,171.76,171.73,5.86128371]
["bitfinex-derivatives","SOLF0:USTF0",1748525093589,0.03821216,171.76,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748525093793,0.03821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525094196,0.03821216,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748525095997,0.03821216,171.76,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748525099514,0.03821216,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748525099710,5.85811216,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748525100412,0.03821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525101315,0.03821216,171.76,171.73,5.86108371]
["bitfinex-derivatives","SOLF0:USTF0",1748525101316,5.85831216,171.76,171.73,5.86108371]
["bitfinex-derivatives","SOLF0:USTF0",1748525101615,0.03821216,171.76,171.73,5.86108371]
["bitfinex-derivatives","SOLF0:USTF0",1748525103015,5.8202,171.75,171.73,5.86108371]
["bitfinex-derivatives","SOLF0:USTF0",1748525103406,0.03821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525103913,5.8205,171.74,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525104412,5.8203,171.75,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525104718,0.03821216,171.76,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525104925,5.8205,171.74,171.73,0.04038371]
["bitfinex-derivatives","SOLF0:USTF0",1748525106911,5.8205,171.74,171.66,35.1297]
["bitfinex-derivatives","SOLF0:USTF0",1748525106912,33.04,171.75,171.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748525107520,33.04,171.75,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748525107719,33.04,171.75,171.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748525107913,0.04286781,171.72,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525108110,0.04286781,171.72,171.69,5.85915962]
["bitfinex-derivatives","SOLF0:USTF0",1748525108318,0.04286781,171.72,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525109423,5.8218,171.71,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525110825,5.86416781,171.72,171.69,5.85945962]
["bitfinex-derivatives","SOLF0:USTF0",1748525111826,5.86416781,171.72,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748525112215,5.86416781,171.72,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525112616,5.86416781,171.72,171.69,5.85935962]
["bitfinex-derivatives","SOLF0:USTF0",1748525113524,0.04286781,171.72,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748525114126,5.86406781,171.72,171.69,5.85935962]
["bitfinex-derivatives","SOLF0:USTF0",1748525114518,0.04286781,171.72,171.69,5.85935962]
["bitfinex-derivatives","SOLF0:USTF0",1748525114825,0.04286781,171.72,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748525115124,0.04286781,171.72,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525116129,5.8219,171.71,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525116918,0.04286781,171.72,171.69,5.85925962]
["bitfinex-derivatives","SOLF0:USTF0",1748525117122,0.04286781,171.72,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525118325,0.04286781,171.72,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748525119327,0.04286781,171.72,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525119826,5.8216,171.71,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525120419,0.04286781,171.72,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525121223,5.8219,171.71,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525122828,5.86416781,171.72,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525123224,0.04286781,171.72,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525123429,5.8219,171.7,171.69,0.03725962]
["bitfinex-derivatives","SOLF0:USTF0",1748525123923,5.8229,171.67,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748525124131,5.8229,171.67,171.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748525124132,1.9451,171.73,171.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748525124325,9.84392417,171.73,171.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748525124525,5.8213,171.72,171.62,35.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748525124731,1.9451,171.73,171.62,35.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748525125033,0.03678788,171.69,171.66,0.04150406]
["bitfinex-derivatives","SOLF0:USTF0",1748525125232,0.03678788,171.69,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748525126638,0.03678788,171.69,171.66,0.04150406]
["bitfinex-derivatives","SOLF0:USTF0",1748525127529,5.8226,171.68,171.66,0.04150406]
["bitfinex-derivatives","SOLF0:USTF0",1748525128222,0.03678788,171.69,171.66,0.04150406]
["bitfinex-derivatives","SOLF0:USTF0",1748525128626,5.82,171.76,171.67,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748525128830,5.82,171.76,171.68,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1748525129543,0.04239309,171.74,171.7,0.04021013]
["bitfinex-derivatives","SOLF0:USTF0",1748525130440,0.04239309,171.74,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748525131838,0.04239309,171.74,171.7,0.04021013]
["bitfinex-derivatives","SOLF0:USTF0",1748525132627,0.04239309,171.74,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748525132835,0.04239309,171.74,171.7,0.04021013]
["bitfinex-derivatives","SOLF0:USTF0",1748525133236,0.04239309,171.74,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748525134435,0.04239309,171.74,171.7,0.04021013]
["bitfinex-derivatives","SOLF0:USTF0",1748525134836,5.86299309,171.74,171.7,5.86191013]
["bitfinex-derivatives","SOLF0:USTF0",1748525135031,0.04239309,171.74,171.7,0.04021013]
["bitfinex-derivatives","SOLF0:USTF0",1748525135632,0.04239309,171.74,171.7,5.86201013]
["bitfinex-derivatives","SOLF0:USTF0",1748525136337,5.86319309,171.74,171.7,5.86201013]
["bitfinex-derivatives","SOLF0:USTF0",1748525136535,0.04239309,171.74,171.7,0.04021013]
["bitfinex-derivatives","SOLF0:USTF0",1748525137038,0.04239309,171.74,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748525139334,0.04239309,171.74,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748525139540,0.04239309,171.74,171.71,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1748525139840,0.04239309,171.74,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748525149741,0.04239309,171.74,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748525151147,0.04239309,171.74,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748525157159,0.04239309,171.74,171.7,0.04021013]
["bitfinex-derivatives","SOLF0:USTF0",1748525157849,0.04239309,171.74,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748525159057,0.04239309,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748525159253,0.04239309,171.74,171.7,0.04021013]
["bitfinex-derivatives","SOLF0:USTF0",1748525160463,0.04239309,171.74,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748525161360,43.23572417,171.81,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748525161566,43.23572417,171.81,171.69,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1748525161969,41.1553,171.81,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748525162265,33.26,171.81,171.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748525162464,0.04013064,171.78,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748525164170,0.04013064,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748525165466,0.04013064,171.78,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748525165773,0.04013064,171.78,171.75,0.04471711]
["bitfinex-derivatives","SOLF0:USTF0",1748525166773,0.04013064,171.78,171.75,5.86481711]
["bitfinex-derivatives","SOLF0:USTF0",1748525166974,0.04013064,171.78,171.75,0.04471711]
["bitfinex-derivatives","SOLF0:USTF0",1748525168367,5.8198,171.77,171.75,0.04471711]
["bitfinex-derivatives","SOLF0:USTF0",1748525169767,0.04013064,171.78,171.75,0.04471711]
["bitfinex-derivatives","SOLF0:USTF0",1748525172274,5.8199,171.76,171.75,0.04471711]
["bitfinex-derivatives","SOLF0:USTF0",1748525172971,5.8196,171.77,171.75,0.04471711]
["bitfinex-derivatives","SOLF0:USTF0",1748525177174,5.8199,171.76,171.75,0.04471711]
["bitfinex-derivatives","SOLF0:USTF0",1748525177372,41.17895481,171.78,171.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748525177573,7.89882417,171.75,171.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748525177879,5.8206,171.74,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748525178070,7.89882417,171.75,171.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748525178270,0.0375342,171.72,171.69,0.03985874]
["bitfinex-derivatives","SOLF0:USTF0",1748525178469,0.0375342,171.72,171.69,5.86205874]
["bitfinex-derivatives","SOLF0:USTF0",1748525180274,5.8589342,171.72,171.69,0.03985874]
["bitfinex-derivatives","SOLF0:USTF0",1748525180976,0.0375342,171.72,171.69,5.86205874]
["bitfinex-derivatives","SOLF0:USTF0",1748525183673,0.0375342,171.72,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748525183871,0.0375342,171.72,171.69,0.03985874]
["bitfinex-derivatives","SOLF0:USTF0",1748525184277,0.0375342,171.72,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748525186383,0.0375342,171.72,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748525186976,0.0375342,171.72,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748525192480,39.0594,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748525192777,33.24,171.78,171.69,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748525192983,5.8205,171.75,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748525193576,5.86424914,171.75,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748525195381,0.04374914,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748525195579,0.04374914,171.75,171.71,0.03833671]
["bitfinex-derivatives","SOLF0:USTF0",1748525195884,33.24,171.81,171.71,0.03833671]
["bitfinex-derivatives","SOLF0:USTF0",1748525196070,33.24,171.81,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748525196676,33.24,171.81,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748525198980,33.24,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748525199379,33.24,171.81,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525200283,33.24,171.81,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748525200586,33.24,171.81,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525200886,0.03761639,171.82,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525201587,5.85571639,171.82,171.78,5.86276839]
["bitfinex-derivatives","SOLF0:USTF0",1748525201881,0.03761639,171.82,171.78,5.86276839]
["bitfinex-derivatives","SOLF0:USTF0",1748525202989,5.8184,171.81,171.78,5.86276839]
["bitfinex-derivatives","SOLF0:USTF0",1748525203384,5.8187,171.8,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525203587,0.03761639,171.82,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525203985,5.819,171.79,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525207988,33.92,171.8,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525211783,39.7387,171.8,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525212391,33.92,171.8,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525212892,0.03761639,171.82,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748525213084,0.03761639,171.82,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525213588,0.03761639,171.82,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748525214593,0.03761639,171.82,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748525215190,0.03761639,171.82,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748525215583,0.03761639,171.82,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525215992,0.03761639,171.82,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748525216187,0.03761639,171.82,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525217588,0.03761639,171.82,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748525219195,33.92,171.88,171.78,0.04366839]
["bitfinex-derivatives","SOLF0:USTF0",1748525219894,5.8166,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748525220295,0.03831558,171.86,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525221292,5.817,171.85,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525221994,5.85511558,171.86,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525222498,5.85511558,171.86,171.83,5.85808042]
["bitfinex-derivatives","SOLF0:USTF0",1748525223102,5.817,171.85,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525225896,5.8173,171.84,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525226097,0.03831558,171.86,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525226803,5.8172,171.85,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525228204,5.85511558,171.86,171.83,5.85808042]
["bitfinex-derivatives","SOLF0:USTF0",1748525228999,5.817,171.85,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525229403,0.03831558,171.86,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525229997,5.8173,171.84,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525231101,5.8171,171.85,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525232305,5.8173,171.84,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525232709,0.03831558,171.86,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525234005,5.8172,171.85,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525236112,5.8173,171.84,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525236811,5.8171,171.85,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525237409,0.03831558,171.86,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525238613,5.8172,171.84,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525242318,0.03831558,171.86,171.83,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1748525242614,0.03831558,171.86,171.76,40.66079]
["bitfinex-derivatives","SOLF0:USTF0",1748525242810,5.8178,171.83,171.76,40.66079]
["bitfinex-derivatives","SOLF0:USTF0",1748525243614,0.04420807,171.81,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748525247317,5.8162,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748525247512,5.8162,171.87,171.76,40.66079]
["bitfinex-derivatives","SOLF0:USTF0",1748525248015,39.736,171.88,171.76,40.66079]
["bitfinex-derivatives","SOLF0:USTF0",1748525248311,33.92,171.88,171.8,0.04405392]
["bitfinex-derivatives","SOLF0:USTF0",1748525248506,0.03929925,171.84,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748525252212,0.03929925,171.84,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525252921,5.85679925,171.84,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525253916,5.8176,171.83,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525261523,0.03929925,171.84,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525262217,0.03929925,171.84,171.82,5.85734538]
["bitfinex-derivatives","SOLF0:USTF0",1748525263026,5.85659925,171.84,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525263923,0.03929925,171.84,171.82,5.85724538]
["bitfinex-derivatives","SOLF0:USTF0",1748525264230,5.85659925,171.84,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525267632,5.85659925,171.84,171.82,5.85734538]
["bitfinex-derivatives","SOLF0:USTF0",1748525268932,5.85659925,171.84,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525271730,0.03929925,171.84,171.82,5.85724538]
["bitfinex-derivatives","SOLF0:USTF0",1748525272529,32.36,171.9,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525272729,5.03840813,171.88,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525273035,5.03840813,171.86,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525273534,5.07792861,171.86,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525273732,5.8173,171.84,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525274329,0.03952048,171.86,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525275533,0.03952048,171.86,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748525280231,0.03952048,171.86,171.83,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748525280438,0.03952048,171.86,171.83,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748525280636,0.03952048,171.86,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525280833,0.03952048,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748525281037,0.03952048,171.86,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525281437,0.03952048,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748525281638,0.03952048,171.86,171.82,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1748525282145,0.03952048,171.86,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748525282941,0.03952048,171.86,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748525285044,32.34,171.92,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748525285441,32.34,171.92,171.83,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748525285442,5.815,171.91,171.83,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748525285641,32.34,171.92,171.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748525285937,5.8146,171.92,171.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748525286140,0.04251387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525286738,5.85801387,171.9,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748525289341,5.85801387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525289545,5.85801387,171.9,171.86,5.85542168]
["bitfinex-derivatives","SOLF0:USTF0",1748525289941,5.85801387,171.9,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748525290648,0.04251387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525291355,5.8158,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525292156,5.8158,171.89,171.86,5.85562168]
["bitfinex-derivatives","SOLF0:USTF0",1748525293258,0.04251387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525293850,5.85781387,171.9,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748525294050,5.85781387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525294453,5.85781387,171.9,171.86,5.85542168]
["bitfinex-derivatives","SOLF0:USTF0",1748525294657,5.8156,171.89,171.86,5.85542168]
["bitfinex-derivatives","SOLF0:USTF0",1748525295258,5.85771387,171.9,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748525297755,5.85771387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525298155,5.85771387,171.9,171.86,5.85562168]
["bitfinex-derivatives","SOLF0:USTF0",1748525298358,0.04251387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525299464,5.8157,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525299964,5.8161,171.88,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525300566,5.8162,171.87,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525302765,0.04251387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525303363,5.85791387,171.9,171.86,5.85552168]
["bitfinex-derivatives","SOLF0:USTF0",1748525305762,5.8157,171.89,171.86,5.85552168]
["bitfinex-derivatives","SOLF0:USTF0",1748525307268,5.8157,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525308773,0.04251387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525309268,5.8162,171.87,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525310170,0.04251387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525310770,5.8159,171.88,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525312068,5.8157,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525313069,5.8159,171.88,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525313369,0.04251387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525313780,5.8162,171.87,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525314873,5.816,171.88,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525315772,5.8162,171.87,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525323079,5.07915926,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525324184,5.816,171.88,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525324587,5.03664539,171.88,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525325685,5.8162,171.87,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525337999,37.25664539,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525338197,32.22,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525338398,32.22,171.89,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748525338599,38.0355,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525339086,38.0355,171.89,171.86,5.85552168]
["bitfinex-derivatives","SOLF0:USTF0",1748525339292,5.8158,171.88,171.86,5.85552168]
["bitfinex-derivatives","SOLF0:USTF0",1748525339996,37.25664539,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525341402,5.8162,171.87,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525343410,5.816,171.88,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525344605,32.22,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525345702,38.0357,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525345899,32.22,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525346804,5.816,171.88,171.86,5.85552168]
["bitfinex-derivatives","SOLF0:USTF0",1748525349105,5.8161,171.87,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525349307,32.22,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525349509,5.8161,171.87,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525350602,10.85264539,171.88,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525351209,43.07224539,171.89,171.86,5.85552168]
["bitfinex-derivatives","SOLF0:USTF0",1748525351608,37.25664539,171.89,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525351812,5.8158,171.88,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525352808,5.8161,171.87,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525355715,10.85264539,171.88,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525360217,0.04251387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525360418,0.04251387,171.9,171.86,5.07576707]
["bitfinex-derivatives","SOLF0:USTF0",1748525360814,0.04251387,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748525368225,0.04251387,171.9,171.86,1.99202168]
["bitfinex-derivatives","SOLF0:USTF0",1748525368226,5.85771387,171.9,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748525369025,0.04251387,171.9,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748525370434,0.04251387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525370827,0.04251387,171.9,171.86,5.85532168]
["bitfinex-derivatives","SOLF0:USTF0",1748525372638,0.04251387,171.9,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748525373535,0.04251387,171.9,171.86,5.85552168]
["bitfinex-derivatives","SOLF0:USTF0",1748525374236,0.04251387,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525374432,5.07915926,171.9,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525374632,5.03664539,171.88,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525374926,5.8161,171.87,171.86,0.03912168]
["bitfinex-derivatives","SOLF0:USTF0",1748525378932,5.03664539,171.87,171.76,1.65269]
["bitfinex-derivatives","SOLF0:USTF0",1748525379134,32.16,171.88,171.77,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1748525379135,5.03664539,171.84,171.77,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1748525379535,5.8177,171.83,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748525380141,5.86037437,171.83,171.79,5.85924435]
["bitfinex-derivatives","SOLF0:USTF0",1748525382039,5.8179,171.82,171.79,5.85924435]
["bitfinex-derivatives","SOLF0:USTF0",1748525383636,5.86027437,171.83,171.79,5.85924435]
["bitfinex-derivatives","SOLF0:USTF0",1748525384737,5.86027437,171.83,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748525385649,5.8179,171.82,171.79,5.85934435]
["bitfinex-derivatives","SOLF0:USTF0",1748525385945,0.04267437,171.83,171.79,5.85934435]
["bitfinex-derivatives","SOLF0:USTF0",1748525386141,5.86027437,171.83,171.79,5.85934435]
["bitfinex-derivatives","SOLF0:USTF0",1748525389252,5.8178,171.82,171.79,5.85934435]
["bitfinex-derivatives","SOLF0:USTF0",1748525391947,5.8178,171.82,171.79,0.04064435]
["bitfinex-derivatives","SOLF0:USTF0",1748525392847,5.86027437,171.83,171.79,5.85944435]
["bitfinex-derivatives","SOLF0:USTF0",1748525394950,5.8179,171.82,171.79,5.85944435]
["bitfinex-derivatives","SOLF0:USTF0",1748525396153,5.86027437,171.83,171.79,5.85944435]
["bitfinex-derivatives","SOLF0:USTF0",1748525396553,5.8179,171.82,171.79,5.85944435]
["bitfinex-derivatives","SOLF0:USTF0",1748525397351,5.8179,171.82,171.79,0.04064435]
["bitfinex-derivatives","SOLF0:USTF0",1748525397949,5.8179,171.82,171.79,5.85944435]
["bitfinex-derivatives","SOLF0:USTF0",1748525398446,5.8179,171.82,171.79,0.04064435]
["bitfinex-derivatives","SOLF0:USTF0",1748525399253,0.04267437,171.83,171.79,0.04064435]
["bitfinex-derivatives","SOLF0:USTF0",1748525399552,32.20267437,171.83,171.79,0.04064435]
["bitfinex-derivatives","SOLF0:USTF0",1748525399755,5.8185,171.8,171.79,0.04064435]
["bitfinex-derivatives","SOLF0:USTF0",1748525400360,5.8183,171.81,171.79,0.04064435]
["bitfinex-derivatives","SOLF0:USTF0",1748525400553,0.04267437,171.83,171.79,0.04064435]
["bitfinex-derivatives","SOLF0:USTF0",1748525403250,0.04267437,171.83,171.8,5.03884052]
["bitfinex-derivatives","SOLF0:USTF0",1748525403454,32.16,171.91,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748525403660,5.03884052,171.92,171.83,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748525404465,0.0419923,171.89,171.86,0.04117771]
["bitfinex-derivatives","SOLF0:USTF0",1748525405163,0.0419923,171.89,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748525405750,0.0419923,171.89,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748525406362,0.0419923,171.89,171.87,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748525406955,0.0419923,171.89,171.86,0.04117771]
["bitfinex-derivatives","SOLF0:USTF0",1748525408057,0.0419923,171.89,171.86,5.85747771]
["bitfinex-derivatives","SOLF0:USTF0",1748525408253,0.0419923,171.89,171.86,0.04117771]
["bitfinex-derivatives","SOLF0:USTF0",1748525410058,0.0419923,171.89,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748525410256,0.0419923,171.89,171.86,0.04117771]
["bitfinex-derivatives","SOLF0:USTF0",1748525411174,0.0419923,171.89,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748525411372,0.0419923,171.89,171.86,0.04117771]
["bitfinex-derivatives","SOLF0:USTF0",1748525412070,5.8161,171.87,171.86,0.04117771]
["bitfinex-derivatives","SOLF0:USTF0",1748525413573,40.04563632,171.89,171.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748525414077,40.04563632,171.89,171.76,33.79269]
["bitfinex-derivatives","SOLF0:USTF0",1748525414375,40.00364402,171.89,171.76,33.79269]
["bitfinex-derivatives","SOLF0:USTF0",1748525414776,0.04264158,171.84,171.81,0.03866871]
["bitfinex-derivatives","SOLF0:USTF0",1748525414976,5.818,171.82,171.81,0.03866871]
["bitfinex-derivatives","SOLF0:USTF0",1748525415366,32.20264158,171.84,171.76,1.65269]
["bitfinex-derivatives","SOLF0:USTF0",1748525415367,7.86364402,171.83,171.76,1.65269]
["bitfinex-derivatives","SOLF0:USTF0",1748525415566,5.8183,171.81,171.76,7.47239]
["bitfinex-derivatives","SOLF0:USTF0",1748525415768,32.16,171.84,171.76,1.65269]
["bitfinex-derivatives","SOLF0:USTF0",1748525416174,5.8187,171.8,171.76,7.47249]
["bitfinex-derivatives","SOLF0:USTF0",1748525416373,5.85982393,171.8,171.76,7.51326941]
["bitfinex-derivatives","SOLF0:USTF0",1748525416879,5.85982393,171.8,171.76,1.69346941]
["bitfinex-derivatives","SOLF0:USTF0",1748525417076,5.8192,171.78,171.76,1.69346941]
["bitfinex-derivatives","SOLF0:USTF0",1748525417370,0.04112393,171.8,171.76,1.69346941]
["bitfinex-derivatives","SOLF0:USTF0",1748525417573,5.8195,171.77,171.76,1.69346941]
["bitfinex-derivatives","SOLF0:USTF0",1748525417877,32.16112393,171.8,171.67,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748525417878,40.02476795,171.8,171.67,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748525418065,39.98364402,171.8,171.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748525418268,7.86364402,171.77,171.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748525418471,32.12,171.76,171.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748525418673,5.8216,171.71,171.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748525418979,0.03911487,171.7,171.66,0.03885493]
["bitfinex-derivatives","SOLF0:USTF0",1748525420378,0.03911487,171.7,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748525420876,0.03911487,171.7,171.66,0.03885493]
["bitfinex-derivatives","SOLF0:USTF0",1748525421680,5.8223,171.69,171.66,0.03885493]
["bitfinex-derivatives","SOLF0:USTF0",1748525421875,0.03911487,171.7,171.66,0.03885493]
["bitfinex-derivatives","SOLF0:USTF0",1748525422480,2.02071487,171.7,171.66,0.03885493]
["bitfinex-derivatives","SOLF0:USTF0",1748525422778,0.03911487,171.7,171.66,0.03885493]
["bitfinex-derivatives","SOLF0:USTF0",1748525425886,32.14,171.69,171.66,0.03885493]
["bitfinex-derivatives","SOLF0:USTF0",1748525428886,5.8227,171.67,171.66,0.03885493]
["bitfinex-derivatives","SOLF0:USTF0",1748525430788,34.1153,171.69,171.66,0.03885493]
["bitfinex-derivatives","SOLF0:USTF0",1748525431589,5.8227,171.67,171.66,0.03885493]
["bitfinex-derivatives","SOLF0:USTF0",1748525433291,5.8238,171.64,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748525433583,34.1153,171.69,171.59,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748525433584,41.97894402,171.69,171.59,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748525433784,41.97894402,171.69,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748525434088,41.97894402,171.69,171.58,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1748525434388,0.03739476,171.65,171.62,0.04428903]
["bitfinex-derivatives","SOLF0:USTF0",1748525434592,5.8239,171.64,171.62,0.04428903]
["bitfinex-derivatives","SOLF0:USTF0",1748525435991,0.03739476,171.65,171.62,0.04428903]
["bitfinex-derivatives","SOLF0:USTF0",1748525437593,0.03739476,171.65,171.62,5.86848903]
["bitfinex-derivatives","SOLF0:USTF0",1748525437796,0.03739476,171.65,171.62,0.04428903]
["bitfinex-derivatives","SOLF0:USTF0",1748525438095,0.03739476,171.65,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748525438288,0.03739476,171.65,171.62,0.04428903]
["bitfinex-derivatives","SOLF0:USTF0",1748525439087,5.8212,171.72,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748525439287,32.16,171.73,171.62,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748525439693,32.16,171.73,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748525439997,0.03963541,171.7,171.67,0.04241747]
["bitfinex-derivatives","SOLF0:USTF0",1748525440493,5.8225,171.68,171.67,0.04241747]
["bitfinex-derivatives","SOLF0:USTF0",1748525440690,0.03963541,171.7,171.67,0.04241747]
["bitfinex-derivatives","SOLF0:USTF0",1748525440892,5.8224,171.68,171.67,0.04241747]
["bitfinex-derivatives","SOLF0:USTF0",1748525446399,5.824,171.64,171.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748525446602,5.824,171.64,171.61,37.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748525446996,5.8235,171.65,171.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748525447194,32.24,171.69,171.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748525447392,0.03930991,171.67,171.63,0.03890115]
["bitfinex-derivatives","SOLF0:USTF0",1748525447897,0.03930991,171.67,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748525448798,0.03930991,171.67,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748525449298,0.03930991,171.67,171.63,0.03890115]
["bitfinex-derivatives","SOLF0:USTF0",1748525449898,0.03930991,171.67,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748525450095,0.03930991,171.67,171.63,0.03890115]
["bitfinex-derivatives","SOLF0:USTF0",1748525450304,34.1443,171.75,171.63,0.03890115]
["bitfinex-derivatives","SOLF0:USTF0",1748525450499,32.24,171.75,171.62,7.86364402]
["bitfinex-derivatives","SOLF0:USTF0",1748525450802,5.8211,171.72,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748525451296,5.8211,171.72,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748525451297,5.85826599,171.72,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748525451502,0.03716599,171.72,171.68,0.0408667]
["bitfinex-derivatives","SOLF0:USTF0",1748525451905,0.03716599,171.72,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748525452603,5.85826599,171.72,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748525453206,0.03716599,171.72,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748525453401,0.03716599,171.72,171.68,0.0408667]
["bitfinex-derivatives","SOLF0:USTF0",1748525453703,0.03716599,171.72,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748525454002,0.03716599,171.72,171.68,0.0408667]
["bitfinex-derivatives","SOLF0:USTF0",1748525454393,32.24,171.84,171.71,7.86364402]
["bitfinex-derivatives","SOLF0:USTF0",1748525454600,32.24,171.84,171.72,38.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748525454896,32.24,171.84,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748525455101,32.24,171.84,171.76,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748525455301,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525456302,0.03810372,171.82,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748525457112,0.03810372,171.82,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748525457504,0.03810372,171.82,171.79,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748525459001,5.85610372,171.82,171.79,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748525459915,5.85610372,171.82,171.79,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748525460410,0.03810372,171.82,171.79,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748525460612,0.03810372,171.82,171.79,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748525460816,5.8187,171.79,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525464210,38.0384,171.8,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525464405,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525465005,5.8186,171.8,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525465508,5.8181,171.81,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525465813,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525467115,0.03810372,171.82,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748525468521,5.85570372,171.82,171.78,5.86082021]
["bitfinex-derivatives","SOLF0:USTF0",1748525468711,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525468913,5.8183,171.81,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525469118,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525470313,0.03810372,171.82,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748525470713,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525471519,5.85600372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525471819,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525472016,0.03810372,171.82,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748525472917,0.03810372,171.82,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748525473517,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525474018,5.8181,171.81,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525474218,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525474616,5.8186,171.8,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525475014,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525475716,5.8181,171.81,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525476019,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525476421,5.8186,171.8,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525477020,5.8181,171.81,171.78,5.86092021]
["bitfinex-derivatives","SOLF0:USTF0",1748525477221,5.8181,171.81,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525478123,5.8181,171.81,171.78,5.86062021]
["bitfinex-derivatives","SOLF0:USTF0",1748525478624,5.85590372,171.82,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748525479424,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525479823,5.8185,171.8,171.78,5.86092021]
["bitfinex-derivatives","SOLF0:USTF0",1748525480325,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525481116,0.03810372,171.82,171.78,5.86072021]
["bitfinex-derivatives","SOLF0:USTF0",1748525481428,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525481624,5.8187,171.79,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525482522,32.15810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525482723,32.15810372,171.82,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748525482925,0.03810372,171.82,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748525483129,5.85600372,171.82,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748525484028,5.818,171.81,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748525484233,0.03810372,171.82,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748525484624,5.85600372,171.82,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748525484819,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525485026,32.15810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525485226,5.8187,171.79,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525486528,5.8185,171.8,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525488224,5.8181,171.81,171.78,5.86092021]
["bitfinex-derivatives","SOLF0:USTF0",1748525488534,0.03810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525489932,5.8187,171.79,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525493135,5.8185,171.8,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525493331,32.17810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525494434,5.8186,171.8,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525495538,32.17810372,171.82,171.78,0.04192021]
["bitfinex-derivatives","SOLF0:USTF0",1748525496339,7.86364402,171.81,171.72,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748525496535,5.82,171.76,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748525497135,5.82,171.76,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748525497335,5.85910354,171.76,171.73,5.86470145]
["bitfinex-derivatives","SOLF0:USTF0",1748525497738,5.8201,171.75,171.73,0.04410145]
["bitfinex-derivatives","SOLF0:USTF0",1748525498039,0.03910354,171.76,171.73,0.04410145]
["bitfinex-derivatives","SOLF0:USTF0",1748525498641,5.8204,171.74,171.73,0.04410145]
["bitfinex-derivatives","SOLF0:USTF0",1748525499242,5.8217,171.71,171.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748525499741,5.8217,171.71,171.68,37.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748525500541,0.03856981,171.71,171.68,5.85945564]
["bitfinex-derivatives","SOLF0:USTF0",1748525501139,0.03856981,171.71,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748525501339,0.03856981,171.71,171.68,0.03725564]
["bitfinex-derivatives","SOLF0:USTF0",1748525502846,5.86006981,171.71,171.68,5.85955564]
["bitfinex-derivatives","SOLF0:USTF0",1748525503648,5.85996981,171.71,171.68,5.85965564]
["bitfinex-derivatives","SOLF0:USTF0",1748525504639,0.03856981,171.71,171.68,0.03725564]
["bitfinex-derivatives","SOLF0:USTF0",1748525505053,0.03856981,171.71,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748525505248,1.9915,171.77,171.68,32.17725564]
["bitfinex-derivatives","SOLF0:USTF0",1748525505445,32.14,171.78,171.68,32.17725564]
["bitfinex-derivatives","SOLF0:USTF0",1748525505755,37.9592,171.78,171.68,32.17725564]
["bitfinex-derivatives","SOLF0:USTF0",1748525505949,32.14,171.78,171.68,32.17725564]
["bitfinex-derivatives","SOLF0:USTF0",1748525506352,0.04022686,171.75,171.74,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748525509748,32.22,171.82,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748525510453,32.22,171.82,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748525510648,0.0389924,171.81,171.77,0.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1748525511555,5.8184,171.8,171.77,5.85865335]
["bitfinex-derivatives","SOLF0:USTF0",1748525512252,5.8571924,171.81,171.77,0.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1748525512448,0.0389924,171.81,171.77,0.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1748525514551,5.819,171.78,171.77,0.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1748525517252,32.22,171.78,171.68,34.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748525517452,32.22,171.78,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748525518053,32.22,171.78,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748525518262,0.04134116,171.76,171.73,0.04182806]
["bitfinex-derivatives","SOLF0:USTF0",1748525519858,5.82,171.75,171.73,0.04182806]
["bitfinex-derivatives","SOLF0:USTF0",1748525520165,0.04134116,171.76,171.73,0.04182806]
["bitfinex-derivatives","SOLF0:USTF0",1748525521861,5.82,171.75,171.73,0.04182806]
["bitfinex-derivatives","SOLF0:USTF0",1748525522062,0.04134116,171.76,171.73,0.04182806]
["bitfinex-derivatives","SOLF0:USTF0",1748525522362,5.82,171.75,171.73,0.04182806]
["bitfinex-derivatives","SOLF0:USTF0",1748525522556,0.04134116,171.76,171.73,0.04182806]
["bitfinex-derivatives","SOLF0:USTF0",1748525523258,5.8204,171.74,171.73,0.04182806]
["bitfinex-derivatives","SOLF0:USTF0",1748525523465,32.22,171.74,171.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748525523653,9.85083241,171.73,171.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748525523858,11.90463241,171.73,171.61,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1748525524365,11.90463241,171.73,171.54,19.53553241]
["bitfinex-derivatives","SOLF0:USTF0",1748525524366,0.0411728,171.69,171.65,0.04430151]
["bitfinex-derivatives","SOLF0:USTF0",1748525524564,32.22,171.68,171.65,0.04430151]
["bitfinex-derivatives","SOLF0:USTF0",1748525525079,5.8231,171.66,171.65,0.04430151]
["bitfinex-derivatives","SOLF0:USTF0",1748525525976,5.8242,171.63,171.55,38.133]
["bitfinex-derivatives","SOLF0:USTF0",1748525526356,5.8242,171.63,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748525526558,5.8242,171.63,171.55,38.133]
["bitfinex-derivatives","SOLF0:USTF0",1748525527063,0.04234661,171.61,171.57,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1748525528168,0.04234661,171.61,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748525528864,0.04234661,171.61,171.57,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1748525529171,32.24,171.6,171.57,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1748525529366,5.8258,171.58,171.57,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1748525530267,32.24,171.6,171.57,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1748525530463,32.24,171.6,171.57,5.86351311]
["bitfinex-derivatives","SOLF0:USTF0",1748525530673,0.04234661,171.61,171.57,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1748525531274,5.8258,171.58,171.57,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1748525531573,0.04234661,171.61,171.57,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1748525531769,5.8255,171.59,171.57,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1748525532259,32.24,171.59,171.57,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1748525532463,5.8258,171.58,171.57,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1748525533074,5.8269,171.55,171.49,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748525533366,32.24,171.54,171.38,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748525533568,32.24,171.54,171.41,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748525533768,32.24,171.54,171.42,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748525533961,5.8279,171.52,171.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748525534166,0.04106106,171.51,171.48,0.04120875]
["bitfinex-derivatives","SOLF0:USTF0",1748525534361,5.86946106,171.51,171.48,0.04120875]
["bitfinex-derivatives","SOLF0:USTF0",1748525534562,0.04106106,171.51,171.48,0.04120875]
["bitfinex-derivatives","SOLF0:USTF0",1748525535373,0.04106106,171.51,171.42,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748525535571,0.04106106,171.51,171.35,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748525535874,16.54993819,171.53,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748525536177,1.711,171.52,171.37,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748525536371,1.711,171.52,171.43,0.03804607]
["bitfinex-derivatives","SOLF0:USTF0",1748525536372,0.0413107,171.46,171.43,0.03804607]
["bitfinex-derivatives","SOLF0:USTF0",1748525536963,5.8305,171.44,171.43,0.03804607]
["bitfinex-derivatives","SOLF0:USTF0",1748525538173,0.0413107,171.46,171.43,0.03804607]
["bitfinex-derivatives","SOLF0:USTF0",1748525538567,5.8715107,171.46,171.43,0.03804607]
["bitfinex-derivatives","SOLF0:USTF0",1748525538969,0.0413107,171.46,171.37,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748525539169,0.0413107,171.46,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748525539375,0.0413107,171.46,171.36,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748525540172,0.0413107,171.46,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748525540173,5.8305,171.45,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748525540374,0.0413107,171.46,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748525540570,0.0413107,171.46,171.39,0.04281288]
["bitfinex-derivatives","SOLF0:USTF0",1748525540966,5.8308,171.44,171.39,5.87481288]
["bitfinex-derivatives","SOLF0:USTF0",1748525541277,5.8308,171.44,171.39,0.04281288]
["bitfinex-derivatives","SOLF0:USTF0",1748525541478,0.0413107,171.46,171.39,0.04281288]
["bitfinex-derivatives","SOLF0:USTF0",1748525543272,5.8305,171.45,171.41,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748525543777,5.8305,171.45,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748525543980,5.8305,171.45,171.39,0.04281288]
["bitfinex-derivatives","SOLF0:USTF0",1748525544167,0.0413107,171.46,171.39,0.04281288]
["bitfinex-derivatives","SOLF0:USTF0",1748525546674,0.0413107,171.46,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748525546880,0.0413107,171.46,171.43,0.03860127]
["bitfinex-derivatives","SOLF0:USTF0",1748525548176,33.3213107,171.46,171.43,0.03860127]
["bitfinex-derivatives","SOLF0:USTF0",1748525548376,33.3213107,171.46,171.37,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748525549384,2.0806,171.45,171.4,0.03723465]
["bitfinex-derivatives","SOLF0:USTF0",1748525550184,5.8319,171.41,171.4,0.03723465]
["bitfinex-derivatives","SOLF0:USTF0",1748525550574,33.28,171.41,171.32,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748525550775,33.28,171.41,171.29,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748525551480,33.28,171.41,171.33,0.03969101]
["bitfinex-derivatives","SOLF0:USTF0",1748525551481,0.04158375,171.37,171.33,0.03969101]
["bitfinex-derivatives","SOLF0:USTF0",1748525551681,5.8342,171.34,171.33,0.03969101]
["bitfinex-derivatives","SOLF0:USTF0",1748525552082,0.04158375,171.37,171.33,0.03969101]
["bitfinex-derivatives","SOLF0:USTF0",1748525553185,33.28,171.36,171.33,0.03969101]
["bitfinex-derivatives","SOLF0:USTF0",1748525553676,0.04158375,171.37,171.33,0.03969101]
["bitfinex-derivatives","SOLF0:USTF0",1748525554284,0.04158375,171.37,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748525554485,0.04158375,171.37,171.33,0.03969101]
["bitfinex-derivatives","SOLF0:USTF0",1748525555579,0.04158375,171.37,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748525555778,0.04158375,171.37,171.33,0.03969101]
["bitfinex-derivatives","SOLF0:USTF0",1748525555980,33.28,171.39,171.33,0.03969101]
["bitfinex-derivatives","SOLF0:USTF0",1748525556181,33.28,171.43,171.33,0.03969101]
["bitfinex-derivatives","SOLF0:USTF0",1748525556379,5.832,171.4,171.29,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748525556681,5.832,171.4,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748525556881,5.87205491,171.4,171.36,5.87141667]
["bitfinex-derivatives","SOLF0:USTF0",1748525557082,0.04005491,171.4,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525557678,5.8325,171.39,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525558087,0.04005491,171.4,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525558288,5.8326,171.38,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525558486,0.04005491,171.4,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525559690,5.8326,171.38,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525559985,0.04005491,171.4,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525560379,5.8323,171.39,171.36,5.87151667]
["bitfinex-derivatives","SOLF0:USTF0",1748525560885,5.8323,171.39,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525561387,5.8326,171.38,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525561786,0.04005491,171.4,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525562390,5.8326,171.39,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525562687,0.04005491,171.4,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525563093,5.8329,171.37,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525563991,5.8326,171.38,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525564194,0.04005491,171.4,171.36,0.03841667]
["bitfinex-derivatives","SOLF0:USTF0",1748525564589,0.04005491,171.4,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748525564787,1.7569,171.42,171.27,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748525565095,1.7569,171.42,171.27,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748525565394,12.62623819,171.39,171.27,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748525565588,1.7569,171.42,171.27,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748525565589,5.8343,171.34,171.31,0.03700034]
["bitfinex-derivatives","SOLF0:USTF0",1748525565784,5.8343,171.34,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525566193,5.8346,171.33,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525566390,0.04353572,171.35,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525567191,5.8343,171.33,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525567502,0.04353572,171.35,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525567801,5.8342,171.34,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525568294,5.834,171.34,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525568494,0.04353572,171.35,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525568995,5.8346,171.32,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525569494,0.04353572,171.35,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525570103,5.8346,171.33,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525570788,5.8346,171.32,171.31,0.04303098]
["bitfinex-derivatives","SOLF0:USTF0",1748525572298,36.20353572,171.35,171.24,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748525572497,36.20353572,171.35,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748525572498,36.16,171.35,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748525572702,36.16,171.35,171.17,42.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748525573101,36.16,171.35,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748525573401,5.8368,171.26,171.17,42.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748525573699,0.0439299,171.23,171.17,42.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748525573895,0.04199063,171.22,171.17,42.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748525574296,0.04199063,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748525577296,9.063e-05,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748525577502,36.18,171.33,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748525577805,5.8356,171.3,171.22,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748525578007,36.18,171.33,171.22,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748525578400,0.04024093,171.29,171.26,0.04164587]
["bitfinex-derivatives","SOLF0:USTF0",1748525578801,5.8363,171.27,171.26,0.04164587]
["bitfinex-derivatives","SOLF0:USTF0",1748525579503,0.04024093,171.29,171.26,0.04164587]
["bitfinex-derivatives","SOLF0:USTF0",1748525579902,5.8363,171.28,171.26,0.04164587]
["bitfinex-derivatives","SOLF0:USTF0",1748525580301,0.04024093,171.29,171.26,0.04164587]
["bitfinex-derivatives","SOLF0:USTF0",1748525580506,5.8363,171.27,171.26,0.04164587]
["bitfinex-derivatives","SOLF0:USTF0",1748525581202,0.04024093,171.29,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748525581604,0.04024093,171.29,171.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748525581801,5.837,171.26,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748525582001,44.1018089,171.33,171.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748525582208,0.0427536,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748525582402,0.04153358,171.28,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748525582910,0.04153358,171.28,171.18,44.1018089]
["bitfinex-derivatives","SOLF0:USTF0",1748525583108,36.18,171.36,171.21,7.9218089]
["bitfinex-derivatives","SOLF0:USTF0",1748525583308,36.18,171.36,171.24,7.9218089]
["bitfinex-derivatives","SOLF0:USTF0",1748525583500,36.18,171.36,171.25,40.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748525584001,0.03973098,171.32,171.25,40.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748525584205,0.03973098,171.32,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748525586810,3.098e-05,171.32,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748525587921,36.18,171.44,171.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748525588118,5.8303,171.45,171.32,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1748525588317,36.18,171.46,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748525588524,36.18,171.46,171.36,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748525589017,36.18,171.46,171.39,0.04324587]
["bitfinex-derivatives","SOLF0:USTF0",1748525589018,0.0421122,171.43,171.39,0.04324587]
["bitfinex-derivatives","SOLF0:USTF0",1748525589519,0.0421122,171.43,171.41,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748525589724,0.0421122,171.43,171.39,0.04324587]
["bitfinex-derivatives","SOLF0:USTF0",1748525590317,36.18,171.46,171.39,0.04324587]
["bitfinex-derivatives","SOLF0:USTF0",1748525590517,1.9987,171.51,171.39,0.04324587]
["bitfinex-derivatives","SOLF0:USTF0",1748525590518,36.16,171.5,171.39,0.04324587]
["bitfinex-derivatives","SOLF0:USTF0",1748525590718,36.16,171.5,171.36,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748525591020,36.16,171.5,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748525591320,0.04277633,171.49,171.46,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1748525591622,0.04243737,171.49,171.46,0.03997365]
["bitfinex-derivatives","SOLF0:USTF0",1748525591822,0.04243737,171.49,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748525592123,0.04243737,171.49,171.46,0.03997365]
["bitfinex-derivatives","SOLF0:USTF0",1748525592916,5.87133737,171.49,171.46,0.03997365]
["bitfinex-derivatives","SOLF0:USTF0",1748525593118,0.04243737,171.49,171.46,0.03997365]
["bitfinex-derivatives","SOLF0:USTF0",1748525593322,0.04243737,171.49,171.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748525593522,0.04243737,171.49,171.46,0.03997365]
["bitfinex-derivatives","SOLF0:USTF0",1748525594619,0.04243737,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748525594817,2.075,171.57,171.46,0.03997365]
["bitfinex-derivatives","SOLF0:USTF0",1748525595014,5.8262,171.57,171.43,52.69267984]
["bitfinex-derivatives","SOLF0:USTF0",1748525595216,5.8262,171.57,171.43,40.0264]
["bitfinex-derivatives","SOLF0:USTF0",1748525595413,38.1841,171.58,171.43,40.0264]
["bitfinex-derivatives","SOLF0:USTF0",1748525595622,41.9859,171.58,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748525595817,42.02456439,171.58,171.54,5.87025256]
["bitfinex-derivatives","SOLF0:USTF0",1748525596026,36.19866439,171.58,171.54,0.04345256]
["bitfinex-derivatives","SOLF0:USTF0",1748525596723,0.03866439,171.58,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748525597423,0.03866439,171.58,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748525597927,0.03866439,171.58,171.54,0.04345256]
["bitfinex-derivatives","SOLF0:USTF0",1748525599029,5.8262,171.57,171.54,0.04345256]
["bitfinex-derivatives","SOLF0:USTF0",1748525599229,0.03866439,171.58,171.54,0.04345256]
["bitfinex-derivatives","SOLF0:USTF0",1748525599435,5.8267,171.56,171.54,0.04345256]
["bitfinex-derivatives","SOLF0:USTF0",1748525599640,0.03866439,171.58,171.54,0.04345256]
["bitfinex-derivatives","SOLF0:USTF0",1748525600136,5.8268,171.55,171.54,0.04345256]
["bitfinex-derivatives","SOLF0:USTF0",1748525600733,37.28,171.57,171.54,0.04345256]
["bitfinex-derivatives","SOLF0:USTF0",1748525601039,0.03866439,171.58,171.54,0.04345256]
["bitfinex-derivatives","SOLF0:USTF0",1748525601834,0.03866439,171.58,171.54,5.87025256]
["bitfinex-derivatives","SOLF0:USTF0",1748525602134,0.03866439,171.58,171.54,0.04345256]
["bitfinex-derivatives","SOLF0:USTF0",1748525602339,0.03866439,171.58,171.54,37.32345256]
["bitfinex-derivatives","SOLF0:USTF0",1748525602534,0.03866439,171.58,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748525602735,37.28,171.64,171.55,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748525602931,37.28,171.64,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748525602932,5.8242,171.63,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748525603431,37.28,171.64,171.55,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748525603627,0.04361281,171.61,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748525604234,0.04361281,171.61,171.58,0.03885474]
["bitfinex-derivatives","SOLF0:USTF0",1748525604929,5.8251,171.6,171.58,0.03885474]
["bitfinex-derivatives","SOLF0:USTF0",1748525605132,0.04361281,171.61,171.58,0.03885474]
["bitfinex-derivatives","SOLF0:USTF0",1748525605536,5.8252,171.6,171.58,0.03885474]
["bitfinex-derivatives","SOLF0:USTF0",1748525605735,0.04361281,171.61,171.58,0.03885474]
["bitfinex-derivatives","SOLF0:USTF0",1748525605938,5.8254,171.59,171.58,0.03885474]
["bitfinex-derivatives","SOLF0:USTF0",1748525606638,0.04361281,171.61,171.5,41.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748525606639,5.827,171.55,171.5,41.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748525607229,5.827,171.55,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748525607626,5.87025216,171.55,171.51,0.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1748525607831,5.87025216,171.55,171.51,5.86897318]
["bitfinex-derivatives","SOLF0:USTF0",1748525608328,0.04325216,171.55,171.51,0.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1748525609534,0.04325216,171.55,171.52,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748525609735,0.04325216,171.55,171.51,0.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1748525609944,0.04325216,171.55,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748525610238,0.04325216,171.55,171.51,0.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1748525611542,5.8278,171.52,171.51,0.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1748525614042,37.26,171.54,171.51,0.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1748525614541,37.26,171.54,171.51,5.86907318]
["bitfinex-derivatives","SOLF0:USTF0",1748525614744,43.0874,171.54,171.51,5.86907318]
["bitfinex-derivatives","SOLF0:USTF0",1748525615548,0.04325216,171.55,171.51,0.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1748525616048,5.8274,171.54,171.51,5.86907318]
["bitfinex-derivatives","SOLF0:USTF0",1748525616439,0.04325216,171.55,171.51,0.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1748525617746,0.04325216,171.55,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748525618255,1.9326,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748525618644,5.825,171.61,171.52,39.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748525619249,0.038282,171.58,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748525619749,0.038282,171.58,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525621354,0.038282,171.58,171.55,5.87101971]
["bitfinex-derivatives","SOLF0:USTF0",1748525621555,0.038282,171.58,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525622050,5.864382,171.58,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525622551,5.8265,171.56,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525622759,0.038282,171.58,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525622959,5.864282,171.58,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525623253,0.038282,171.58,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525623958,5.8262,171.57,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525624457,0.038282,171.58,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525624658,0.038282,171.58,171.55,5.87091971]
["bitfinex-derivatives","SOLF0:USTF0",1748525624659,5.864082,171.58,171.55,5.87091971]
["bitfinex-derivatives","SOLF0:USTF0",1748525625051,5.8263,171.57,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525625548,0.038282,171.58,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525625753,5.864282,171.58,171.55,5.87091971]
["bitfinex-derivatives","SOLF0:USTF0",1748525625954,0.038282,171.58,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525626154,0.038282,171.58,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748525626358,0.038282,171.58,171.55,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1748525627849,8.2e-05,171.58,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748525628156,1.9508,171.66,171.57,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748525628462,5.8237,171.65,171.57,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748525628856,1.9508,171.66,171.57,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748525629056,16.35125479,171.74,171.59,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1748525629363,5.8214,171.71,171.57,41.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748525629558,14.43415479,171.74,171.57,41.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748525629955,37.76,171.75,171.6,12.66627984]
["bitfinex-derivatives","SOLF0:USTF0",1748525630256,37.76,171.75,171.64,0.04123947]
["bitfinex-derivatives","SOLF0:USTF0",1748525630257,0.0408117,171.67,171.64,0.04123947]
["bitfinex-derivatives","SOLF0:USTF0",1748525630449,37.76,171.75,171.64,37.8030253]
["bitfinex-derivatives","SOLF0:USTF0",1748525630656,0.03922341,171.71,171.68,0.0430439]
["bitfinex-derivatives","SOLF0:USTF0",1748525630864,45.6247,171.78,171.68,0.0430439]
["bitfinex-derivatives","SOLF0:USTF0",1748525631156,2.0711,171.81,171.69,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748525631460,37.74,171.82,171.69,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748525631859,0.03937914,171.77,171.74,0.03966141]
["bitfinex-derivatives","SOLF0:USTF0",1748525632555,0.03937914,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748525632958,0.03937914,171.77,171.74,0.03966141]
["bitfinex-derivatives","SOLF0:USTF0",1748525633160,0.03937914,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748525633457,37.74,171.86,171.74,37.77966141]
["bitfinex-derivatives","SOLF0:USTF0",1748525633651,5.818,171.81,171.74,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748525633854,37.74,171.86,171.74,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748525634265,0.04460411,171.82,171.78,0.03841933]
["bitfinex-derivatives","SOLF0:USTF0",1748525635258,5.8187,171.79,171.78,0.03841933]
["bitfinex-derivatives","SOLF0:USTF0",1748525636765,5.8187,171.79,171.78,0.00687613]
["bitfinex-derivatives","SOLF0:USTF0",1748525638368,0.04460411,171.82,171.78,0.00687613]
["bitfinex-derivatives","SOLF0:USTF0",1748525638864,5.8181,171.81,171.78,0.00687613]
["bitfinex-derivatives","SOLF0:USTF0",1748525639065,0.04460411,171.82,171.78,0.00687613]
["bitfinex-derivatives","SOLF0:USTF0",1748525639768,5.8186,171.8,171.78,0.00687613]
["bitfinex-derivatives","SOLF0:USTF0",1748525639964,0.04460411,171.82,171.78,0.00687613]
["bitfinex-derivatives","SOLF0:USTF0",1748525640168,5.8187,171.79,171.78,0.00687613]
["bitfinex-derivatives","SOLF0:USTF0",1748525640766,0.04460411,171.82,171.78,0.00687613]
["bitfinex-derivatives","SOLF0:USTF0",1748525641360,5.8187,171.79,171.78,0.00687613]
["bitfinex-derivatives","SOLF0:USTF0",1748525641568,37.72,171.79,171.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748525641763,5.8204,171.75,171.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748525642166,2.0037,171.78,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748525642566,0.04028504,171.76,171.73,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1748525643067,5.8204,171.74,171.73,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1748525644570,5.86028504,171.76,171.73,5.86155842]
["bitfinex-derivatives","SOLF0:USTF0",1748525644774,0.04028504,171.76,171.73,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1748525644976,5.8203,171.75,171.73,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1748525645279,0.04028504,171.76,171.73,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1748525645872,0.04028504,171.76,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748525646363,0.04028504,171.76,171.73,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1748525647171,0.04028504,171.76,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748525649279,0.04028504,171.76,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748525649679,0.04028504,171.76,171.73,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1748525650668,5.86028504,171.76,171.73,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1748525650869,0.04028504,171.76,171.73,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1748525651980,0.04028504,171.76,171.73,5.86145842]
["bitfinex-derivatives","SOLF0:USTF0",1748525652375,0.04028504,171.76,171.73,5.86155842]
["bitfinex-derivatives","SOLF0:USTF0",1748525652581,0.04028504,171.76,171.73,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1748525652879,37.72,171.82,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748525653182,37.72,171.82,171.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748525653381,37.72,171.82,171.72,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748525653880,0.03710811,171.79,171.78,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748525654687,39.634,171.86,171.75,0.03820078]
["bitfinex-derivatives","SOLF0:USTF0",1748525654986,5.8177,171.82,171.72,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748525655189,39.634,171.86,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748525655686,0.03867045,171.85,171.81,0.04245739]
["bitfinex-derivatives","SOLF0:USTF0",1748525655880,0.0412258,171.85,171.81,0.04291343]
["bitfinex-derivatives","SOLF0:USTF0",1748525656484,5.818,171.82,171.81,0.04291343]
["bitfinex-derivatives","SOLF0:USTF0",1748525656687,0.0412258,171.85,171.72,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748525656887,39.634,171.86,171.72,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748525657087,5.8187,171.79,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748525657284,39.634,171.86,171.72,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748525657584,5.819,171.78,171.77,0.03728484]
["bitfinex-derivatives","SOLF0:USTF0",1748525659284,5.82,171.76,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748525659690,39.7675,171.8,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748525659983,5.8203,171.75,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748525660195,39.7675,171.8,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748525660487,0.0409711,171.75,171.72,5.86438856]
["bitfinex-derivatives","SOLF0:USTF0",1748525661193,5.8207,171.73,171.72,0.04338856]
["bitfinex-derivatives","SOLF0:USTF0",1748525661586,37.36,171.74,171.65,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748525662083,37.36,171.76,171.65,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748525662284,5.8208,171.73,171.65,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748525662492,0.04367707,171.71,171.67,0.03909109]
["bitfinex-derivatives","SOLF0:USTF0",1748525663092,43.1798,171.76,171.67,0.03909109]
["bitfinex-derivatives","SOLF0:USTF0",1748525663284,502.86,171.79,171.67,0.03909109]
["bitfinex-derivatives","SOLF0:USTF0",1748525663486,39.4275,171.8,171.68,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748525663691,5.8191,171.78,171.69,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748525663896,5.8191,171.78,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748525664191,0.03844861,171.78,171.74,0.04023984]
["bitfinex-derivatives","SOLF0:USTF0",1748525665194,5.8194,171.77,171.74,5.86063984]
["bitfinex-derivatives","SOLF0:USTF0",1748525665692,5.85764861,171.78,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748525665891,0.03844861,171.78,171.74,0.04023984]
["bitfinex-derivatives","SOLF0:USTF0",1748525667290,0.03844861,171.78,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748525667493,37.36,171.84,171.74,0.04023984]
["bitfinex-derivatives","SOLF0:USTF0",1748525668294,37.36,171.84,171.74,2.12263984]
["bitfinex-derivatives","SOLF0:USTF0",1748525668591,0.0423436,171.81,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748525669097,0.0423436,171.81,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748525669288,0.0423436,171.81,171.78,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1748525669796,5.8187,171.79,171.78,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1748525669996,0.0423436,171.81,171.7,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748525670190,37.36,171.84,171.7,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748525670794,37.36,171.84,171.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748525670795,5.8207,171.73,171.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748525670988,0.03996815,171.71,171.67,0.04251407]
["bitfinex-derivatives","SOLF0:USTF0",1748525671894,0.03996815,171.71,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748525672088,0.03996815,171.71,171.67,0.04251407]
["bitfinex-derivatives","SOLF0:USTF0",1748525673692,0.03996815,171.71,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748525674895,0.03996815,171.71,171.67,0.04251407]
["bitfinex-derivatives","SOLF0:USTF0",1748525675294,0.03996815,171.71,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748525675699,0.03996815,171.71,171.67,0.04251407]
["bitfinex-derivatives","SOLF0:USTF0",1748525675899,0.03996815,171.71,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748525677197,5.8199,171.76,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748525677395,37.36,171.77,171.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748525677596,39.3044,171.81,171.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748525677994,5.8184,171.8,171.67,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748525678394,0.03782538,171.75,171.72,0.03975894]
["bitfinex-derivatives","SOLF0:USTF0",1748525678595,0.03782538,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748525682394,2.538e-05,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748525701909,4.1568,171.86,171.73,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1748525702811,4.1568,171.86,171.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748525702812,0.03874106,171.81,171.78,0.0444807]
["bitfinex-derivatives","SOLF0:USTF0",1748525703612,0.03874106,171.81,171.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748525703818,0.03874106,171.81,171.69,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1748525704119,48.90627984,171.83,171.67,39.60002]
["bitfinex-derivatives","SOLF0:USTF0",1748525704302,551.64627984,171.83,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748525704504,551.64627984,171.83,171.67,39.60002]
["bitfinex-derivatives","SOLF0:USTF0",1748525704706,0.03843259,171.77,171.73,0.04303384]
["bitfinex-derivatives","SOLF0:USTF0",1748525704911,5.8205,171.74,171.73,0.04303384]
["bitfinex-derivatives","SOLF0:USTF0",1748525705309,3.95623259,171.77,171.67,39.60002]
["bitfinex-derivatives","SOLF0:USTF0",1748525705510,5.8545,171.77,171.67,39.60002]
["bitfinex-derivatives","SOLF0:USTF0",1748525705712,5.8545,171.77,171.67,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1748525705914,5.8225,171.68,171.67,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1748525706118,36.26,171.73,171.67,9.18262]
["bitfinex-derivatives","SOLF0:USTF0",1748525706419,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525707018,5.8215,171.71,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525707314,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525707618,5.8215,171.71,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525708220,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525708923,5.8219,171.7,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525709222,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525709407,5.8215,171.71,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525709813,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525710117,5.8216,171.71,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525710313,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525712017,5.85985832,171.72,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748525712216,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525713116,5.8215,171.71,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525713423,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525713619,5.8222,171.69,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525714528,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525715027,0.03865832,171.72,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748525715231,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525716030,0.03865832,171.72,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748525716226,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525716633,5.86005832,171.72,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748525716836,0.03865832,171.72,171.68,0.04481697]
["bitfinex-derivatives","SOLF0:USTF0",1748525717535,0.03865832,171.72,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748525718625,5.8189,171.79,171.68,42.47691697]
["bitfinex-derivatives","SOLF0:USTF0",1748525718830,5.8189,171.79,171.68,42.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748525719026,36.26,171.8,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748525719232,5.8192,171.78,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748525719431,36.26,171.8,171.68,42.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748525719637,0.04098394,171.76,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748525720034,0.04098394,171.76,171.72,0.04049632]
["bitfinex-derivatives","SOLF0:USTF0",1748525722136,0.04098394,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748525722336,0.04098394,171.76,171.72,0.04049632]
["bitfinex-derivatives","SOLF0:USTF0",1748525723242,0.04098394,171.76,171.72,5.86159632]
["bitfinex-derivatives","SOLF0:USTF0",1748525723243,5.8203,171.75,171.72,5.86159632]
["bitfinex-derivatives","SOLF0:USTF0",1748525723644,0.04098394,171.76,171.72,0.04049632]
["bitfinex-derivatives","SOLF0:USTF0",1748525724941,5.86088394,171.76,171.72,5.86139632]
["bitfinex-derivatives","SOLF0:USTF0",1748525725142,0.04098394,171.76,171.72,0.04049632]
["bitfinex-derivatives","SOLF0:USTF0",1748525725445,9.7727,171.75,171.72,0.04049632]
["bitfinex-derivatives","SOLF0:USTF0",1748525726038,9.7727,171.75,171.72,5.86159632]
["bitfinex-derivatives","SOLF0:USTF0",1748525726246,3.9522,171.75,171.72,0.04049632]
["bitfinex-derivatives","SOLF0:USTF0",1748525726745,39.6722,171.75,171.67,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1748525727348,5.8205,171.74,171.67,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1748525727546,39.6722,171.75,171.67,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1748525727747,5.86334619,171.73,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748525728352,5.8217,171.71,171.69,0.04244546]
["bitfinex-derivatives","SOLF0:USTF0",1748525728651,0.04244619,171.73,171.69,0.04244546]
["bitfinex-derivatives","SOLF0:USTF0",1748525729351,5.86344619,171.73,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748525730452,5.8212,171.72,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748525730647,0.04244619,171.73,171.69,5.86464546]
["bitfinex-derivatives","SOLF0:USTF0",1748525730852,0.04244619,171.73,171.69,0.04244546]
["bitfinex-derivatives","SOLF0:USTF0",1748525730853,5.8218,171.7,171.69,0.04244546]
["bitfinex-derivatives","SOLF0:USTF0",1748525731052,0.04244619,171.73,171.67,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1748525731455,5.8217,171.71,171.67,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1748525731647,0.04244619,171.73,171.67,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1748525731847,0.04244619,171.73,171.67,9.18262]
["bitfinex-derivatives","SOLF0:USTF0",1748525732044,5.822,171.7,171.68,0.04030858]
["bitfinex-derivatives","SOLF0:USTF0",1748525732453,0.04244619,171.73,171.67,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1748525733147,5.8225,171.68,171.67,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1748525733350,35.72,171.69,171.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748525733551,35.72,171.69,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748525733552,0.04011136,171.66,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748525734051,0.04011136,171.66,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525734250,5.8235,171.65,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525734456,0.04011136,171.66,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525734853,5.86351136,171.66,171.63,5.8665096]
["bitfinex-derivatives","SOLF0:USTF0",1748525735047,0.04011136,171.66,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525735853,0.04011136,171.66,171.63,5.8664096]
["bitfinex-derivatives","SOLF0:USTF0",1748525736261,5.86331136,171.66,171.63,5.8664096]
["bitfinex-derivatives","SOLF0:USTF0",1748525736761,0.04011136,171.66,171.63,5.8664096]
["bitfinex-derivatives","SOLF0:USTF0",1748525736964,5.8237,171.65,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525737162,0.04011136,171.66,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525737759,5.8239,171.64,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525739062,5.8236,171.65,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525739363,0.04011136,171.66,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525739755,5.86351136,171.66,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525740259,0.04011136,171.66,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525740563,35.72,171.73,171.63,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1748525740763,35.72,171.74,171.62,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1748525740958,13.77992697,171.78,171.62,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1748525740959,35.72,171.76,171.62,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1748525741159,35.72,171.76,171.62,11.91672697]
["bitfinex-derivatives","SOLF0:USTF0",1748525741563,0.03860947,171.71,171.67,0.03827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525741860,0.03860947,171.71,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748525744659,0.03860947,171.71,171.67,1.98697462]
["bitfinex-derivatives","SOLF0:USTF0",1748525744864,0.03860947,171.71,171.67,0.03827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525745363,0.03860947,171.71,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748525745863,0.03860947,171.71,171.67,0.03827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525746362,5.86020947,171.71,171.67,5.86097462]
["bitfinex-derivatives","SOLF0:USTF0",1748525747557,5.86020947,171.71,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748525747956,5.8218,171.7,171.67,0.03827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525748269,0.03860947,171.71,171.67,0.03827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525749064,5.86020947,171.71,171.67,0.03827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525749260,5.86020947,171.71,171.67,5.86087462]
["bitfinex-derivatives","SOLF0:USTF0",1748525750063,5.86020947,171.71,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748525750263,5.86020947,171.71,171.67,0.03827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525750455,5.8219,171.7,171.67,0.03827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525750660,0.03860947,171.71,171.67,5.86087462]
["bitfinex-derivatives","SOLF0:USTF0",1748525750864,0.03860947,171.71,171.67,0.03827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525751264,0.03860947,171.71,171.67,35.49827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525753272,0.03860947,171.71,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748525753466,35.72,171.76,171.67,35.49827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525753672,35.46,171.8,171.67,35.49827462]
["bitfinex-derivatives","SOLF0:USTF0",1748525753868,5.8195,171.77,171.67,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1748525754270,35.46,171.8,171.67,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1748525754471,0.04475598,171.75,171.72,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1748525754667,0.04475598,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748525754968,0.04475598,171.75,171.72,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1748525755274,0.04475598,171.75,171.72,35.48481661]
["bitfinex-derivatives","SOLF0:USTF0",1748525755473,35.46,171.8,171.72,35.48481661]
["bitfinex-derivatives","SOLF0:USTF0",1748525755474,35.44,171.84,171.73,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748525755669,5.8185,171.8,171.73,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748525755868,35.44,171.84,171.73,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748525756467,0.04392012,171.8,171.77,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748525756769,5.8191,171.79,171.77,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748525757268,5.8188,171.79,171.77,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748525757869,5.8191,171.78,171.77,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748525759973,0.04392012,171.8,171.77,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748525759974,5.8188,171.79,171.77,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748525760175,0.04392012,171.8,171.77,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748525760578,5.8191,171.78,171.77,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748525761993,5.82,171.78,171.68,37.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748525762177,1.9147,171.77,171.64,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748525763077,5.8218,171.71,171.69,0.04117889]
["bitfinex-derivatives","SOLF0:USTF0",1748525763277,0.04485858,171.72,171.69,0.04117889]
["bitfinex-derivatives","SOLF0:USTF0",1748525764080,0.04485858,171.72,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748525764991,35.44,171.78,171.7,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748525765281,5.8198,171.77,171.7,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748525765474,35.44,171.78,171.69,0.04117889]
["bitfinex-derivatives","SOLF0:USTF0",1748525765882,5.8207,171.74,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748525766187,0.04314599,171.75,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748525766388,5.8209,171.73,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748525766587,0.04314599,171.75,171.69,0.04117889]
["bitfinex-derivatives","SOLF0:USTF0",1748525766981,0.04314599,171.75,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748525767180,0.04314599,171.75,171.69,0.04117889]
["bitfinex-derivatives","SOLF0:USTF0",1748525767382,5.8186,171.8,171.69,7.92184411]
["bitfinex-derivatives","SOLF0:USTF0",1748525767582,35.44,171.82,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748525767985,35.44,171.82,171.68,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748525768288,7.88066522,171.81,171.68,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748525768490,0.042928,171.76,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525768988,5.8201,171.75,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525769183,0.042928,171.76,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525770984,5.8201,171.75,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525772283,5.862828,171.76,171.73,5.86437341]
["bitfinex-derivatives","SOLF0:USTF0",1748525772583,0.042928,171.76,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525772987,5.863028,171.76,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525773388,0.042928,171.76,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525773689,0.042928,171.76,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748525774188,5.862728,171.76,171.73,5.86427341]
["bitfinex-derivatives","SOLF0:USTF0",1748525774388,0.042928,171.76,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525774691,0.042928,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748525776591,0.042928,171.76,171.74,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1748525777186,0.042928,171.76,171.73,41.30427341]
["bitfinex-derivatives","SOLF0:USTF0",1748525777394,0.042928,171.76,171.73,35.48357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525777893,0.042928,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748525778492,0.042928,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748525778797,0.042928,171.76,171.73,35.48357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525779996,0.042928,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748525780298,0.042928,171.76,171.73,35.48357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525781188,0.042928,171.76,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748525781385,0.042928,171.76,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525781587,5.862728,171.76,171.73,5.86427341]
["bitfinex-derivatives","SOLF0:USTF0",1748525781894,0.042928,171.76,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525782898,5.862728,171.76,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525783290,5.8201,171.75,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525784096,5.862828,171.76,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525784500,5.8203,171.75,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525784702,0.042928,171.76,171.73,0.04357341]
["bitfinex-derivatives","SOLF0:USTF0",1748525785090,5.8205,171.74,171.66,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748525785396,3.94,171.78,171.66,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748525785891,3.94,171.78,171.64,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748525785892,16.54675203,171.78,171.64,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748525786099,16.54675203,171.78,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748525786303,0.03778307,171.73,171.69,0.04202302]
["bitfinex-derivatives","SOLF0:USTF0",1748525786501,35.76,171.72,171.6,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748525786704,1.923,171.71,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748525787503,1.923,171.71,171.65,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748525787504,5.8231,171.67,171.65,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748525788093,0.04374295,171.69,171.65,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748525788094,5.8232,171.66,171.65,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748525788898,5.8228,171.67,171.65,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748525789491,5.8232,171.66,171.65,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748525789999,35.76,171.67,171.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748525790301,5.8241,171.64,171.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748525790601,35.76,171.67,171.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748525790800,5.8236,171.65,171.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748525791002,0.03777862,171.62,171.59,0.0431736]
["bitfinex-derivatives","SOLF0:USTF0",1748525791802,35.76,171.67,171.59,0.0431736]
["bitfinex-derivatives","SOLF0:USTF0",1748525792105,37.683,171.71,171.59,0.0431736]
["bitfinex-derivatives","SOLF0:USTF0",1748525792299,37.683,171.71,171.56,48.36675203]
["bitfinex-derivatives","SOLF0:USTF0",1748525792499,35.76,171.71,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748525792800,0.03822495,171.72,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748525794302,0.03822495,171.72,171.68,0.04420657]
["bitfinex-derivatives","SOLF0:USTF0",1748525794806,0.03822495,171.72,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748525795404,0.03822495,171.72,171.68,0.04420657]
["bitfinex-derivatives","SOLF0:USTF0",1748525795810,5.8215,171.71,171.68,0.04420657]
["bitfinex-derivatives","SOLF0:USTF0",1748525796009,0.03822495,171.72,171.68,5.86660657]
["bitfinex-derivatives","SOLF0:USTF0",1748525796202,5.8217,171.71,171.68,0.04420657]
["bitfinex-derivatives","SOLF0:USTF0",1748525796512,0.03822495,171.72,171.68,0.04420657]
["bitfinex-derivatives","SOLF0:USTF0",1748525796807,5.8221,171.7,171.68,0.04420657]
["bitfinex-derivatives","SOLF0:USTF0",1748525797509,0.03822495,171.72,171.68,0.04420657]
["bitfinex-derivatives","SOLF0:USTF0",1748525797510,5.8221,171.69,171.68,0.04420657]
["bitfinex-derivatives","SOLF0:USTF0",1748525798098,0.03822495,171.72,171.6,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748525798099,5.8229,171.67,171.6,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748525798408,35.76,171.69,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748525798807,35.76,171.69,171.6,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748525799109,0.03777715,171.66,171.63,0.0393192]
["bitfinex-derivatives","SOLF0:USTF0",1748525799612,0.03777715,171.66,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748525799807,0.03777715,171.66,171.63,0.0393192]
["bitfinex-derivatives","SOLF0:USTF0",1748525801104,5.8235,171.65,171.63,0.0393192]
["bitfinex-derivatives","SOLF0:USTF0",1748525801705,0.03777715,171.66,171.63,0.0393192]
["bitfinex-derivatives","SOLF0:USTF0",1748525802208,0.03777715,171.66,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748525803008,0.03777715,171.66,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748525803906,0.03777715,171.66,171.63,0.0393192]
["bitfinex-derivatives","SOLF0:USTF0",1748525805307,5.8238,171.64,171.63,0.0393192]
["bitfinex-derivatives","SOLF0:USTF0",1748525805507,0.03777715,171.66,171.63,0.0393192]
["bitfinex-derivatives","SOLF0:USTF0",1748525806012,5.8238,171.64,171.63,0.0393192]
["bitfinex-derivatives","SOLF0:USTF0",1748525807210,5.8249,171.61,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748525807713,5.8249,171.61,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748525808103,5.86805584,171.61,171.57,0.04227705]
["bitfinex-derivatives","SOLF0:USTF0",1748525808312,0.04315584,171.61,171.57,0.04227705]
["bitfinex-derivatives","SOLF0:USTF0",1748525810116,0.04315584,171.61,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748525810317,0.04315584,171.61,171.57,0.04227705]
["bitfinex-derivatives","SOLF0:USTF0",1748525810520,0.04315584,171.61,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748525811110,0.04315584,171.61,171.57,0.04227705]
["bitfinex-derivatives","SOLF0:USTF0",1748525811919,35.04,171.67,171.57,35.08227705]
["bitfinex-derivatives","SOLF0:USTF0",1748525812219,35.04,171.67,171.58,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748525813014,0.04432986,171.64,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525813621,0.04432986,171.64,171.61,5.86187521]
["bitfinex-derivatives","SOLF0:USTF0",1748525814517,5.86842986,171.64,171.61,5.86187521]
["bitfinex-derivatives","SOLF0:USTF0",1748525814716,0.04432986,171.64,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525815221,5.8245,171.62,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525817715,0.04432986,171.64,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525819124,5.8246,171.63,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525820027,5.86832986,171.64,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525820215,0.04432986,171.64,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525821628,0.04432986,171.64,171.61,5.86187521]
["bitfinex-derivatives","SOLF0:USTF0",1748525822129,0.04432986,171.64,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525822317,5.86822986,171.64,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525823127,0.04432986,171.64,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525823832,5.8245,171.62,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525827828,0.04432986,171.64,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525829323,5.8243,171.63,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525829927,0.04432986,171.64,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748525830124,0.04432986,171.64,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525830924,37.096,171.71,171.61,0.03727521]
["bitfinex-derivatives","SOLF0:USTF0",1748525831121,37.096,171.71,171.61,4.06547521]
["bitfinex-derivatives","SOLF0:USTF0",1748525831122,35.06,171.71,171.61,4.06547521]
["bitfinex-derivatives","SOLF0:USTF0",1748525831330,35.06,171.71,171.61,11.95430666]
["bitfinex-derivatives","SOLF0:USTF0",1748525831527,35.06,171.75,171.61,11.95430666]
["bitfinex-derivatives","SOLF0:USTF0",1748525831721,5.8205,171.74,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748525831927,0.04179345,171.74,171.7,5.86374256]
["bitfinex-derivatives","SOLF0:USTF0",1748525833631,0.04179345,171.74,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525833936,5.8208,171.73,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525834634,5.8211,171.72,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525835233,5.8214,171.71,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525835834,0.04179345,171.74,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525836231,0.04179345,171.74,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748525836433,5.86219345,171.74,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525837130,5.86219345,171.74,171.7,5.86364256]
["bitfinex-derivatives","SOLF0:USTF0",1748525837637,5.86219345,171.74,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748525837638,0.04179345,171.74,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748525838339,0.04179345,171.74,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525838738,5.8214,171.71,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525839238,0.04179345,171.74,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525839834,5.8214,171.72,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525840031,0.04179345,171.74,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525840331,5.8214,171.71,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525840734,0.04179345,171.74,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525842143,5.86239345,171.74,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748525842441,0.04179345,171.74,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525842642,0.04179345,171.74,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748525842842,0.04179345,171.74,171.7,0.04204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525843041,5.86249345,171.74,171.7,5.86354256]
["bitfinex-derivatives","SOLF0:USTF0",1748525843346,0.04179345,171.74,171.7,34.72204256]
["bitfinex-derivatives","SOLF0:USTF0",1748525843641,34.68,171.8,171.71,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748525844343,34.68,171.8,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748525844542,0.04189486,171.78,171.74,0.04127807]
["bitfinex-derivatives","SOLF0:USTF0",1748525845838,5.8201,171.75,171.74,0.04127807]
["bitfinex-derivatives","SOLF0:USTF0",1748525850751,5.8201,171.75,171.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748525850752,5.8218,171.7,171.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748525851044,5.8218,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748525851241,34.68,171.75,171.65,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748525851549,34.68,171.75,171.65,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1748525851748,5.8222,171.69,171.68,0.04408411]
["bitfinex-derivatives","SOLF0:USTF0",1748525851948,34.68,171.7,171.61,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748525852346,5.8234,171.66,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748525852647,34.68,171.7,171.61,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748525852947,0.04161067,171.67,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748525853453,0.04161067,171.67,171.64,0.04298479]
["bitfinex-derivatives","SOLF0:USTF0",1748525854051,5.8235,171.65,171.64,0.04298479]
["bitfinex-derivatives","SOLF0:USTF0",1748525855050,0.04161067,171.67,171.64,0.04298479]
["bitfinex-derivatives","SOLF0:USTF0",1748525855759,5.8235,171.65,171.64,0.04298479]
["bitfinex-derivatives","SOLF0:USTF0",1748525856152,5.8251,171.61,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748525856447,34.68,171.65,171.55,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748525856655,47.2931629,171.65,171.52,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748525856855,47.2931629,171.65,171.5,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748525856856,2.0513,171.64,171.5,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748525857250,2.0513,171.64,171.55,0.03968407]
["bitfinex-derivatives","SOLF0:USTF0",1748525857251,0.0388917,171.59,171.55,0.03968407]
["bitfinex-derivatives","SOLF0:USTF0",1748525857450,5.8265,171.56,171.55,0.03968407]
["bitfinex-derivatives","SOLF0:USTF0",1748525859454,34.68,171.58,171.55,0.03968407]
["bitfinex-derivatives","SOLF0:USTF0",1748525859455,36.6327,171.58,171.55,0.03968407]
["bitfinex-derivatives","SOLF0:USTF0",1748525859959,36.6327,171.58,171.46,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1748525860159,36.6327,171.58,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748525860548,36.6327,171.58,171.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748525861055,0.04103795,171.54,171.5,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1748525861253,0.04103795,171.54,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748525861748,0.04103795,171.54,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748525862154,0.04103795,171.54,171.5,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1748525862864,0.04103795,171.54,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748525863560,5.86823795,171.54,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748525863761,0.04103795,171.54,171.5,5.867184]
["bitfinex-derivatives","SOLF0:USTF0",1748525863952,5.86853795,171.54,171.5,5.867184]
["bitfinex-derivatives","SOLF0:USTF0",1748525864160,0.04103795,171.54,171.5,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1748525865165,0.04103795,171.54,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748525865363,0.04103795,171.54,171.5,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1748525865766,5.8277,171.53,171.5,5.867184]
["bitfinex-derivatives","SOLF0:USTF0",1748525866265,0.04103795,171.54,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748525866763,0.04103795,171.54,171.5,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1748525867366,5.86833795,171.54,171.5,5.867184]
["bitfinex-derivatives","SOLF0:USTF0",1748525867965,0.04103795,171.54,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748525868269,0.04103795,171.54,171.5,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1748525868568,0.04103795,171.54,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748525868872,0.04103795,171.54,171.5,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1748525869076,34.68,171.58,171.5,34.738684]
["bitfinex-derivatives","SOLF0:USTF0",1748525869270,34.7,171.62,171.51,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748525869472,40.5246,171.62,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748525869672,34.7,171.62,171.51,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748525870074,40.5247,171.62,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748525870275,34.74003517,171.62,171.55,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748525870570,0.04003517,171.62,171.55,34.73993374]
["bitfinex-derivatives","SOLF0:USTF0",1748525870773,0.04003517,171.62,171.56,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748525871174,5.86463517,171.62,171.56,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748525871770,5.8249,171.61,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748525872374,0.04003517,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748525872582,0.04003517,171.62,171.59,5.86469212]
["bitfinex-derivatives","SOLF0:USTF0",1748525872969,5.86473517,171.62,171.59,0.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1748525873173,0.04003517,171.62,171.59,0.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1748525874279,5.8252,171.6,171.59,0.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1748525876176,5.8258,171.58,171.52,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748525876372,34.5,171.61,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748525876781,5.8258,171.59,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748525877378,0.03957708,171.59,171.55,0.03999846]
["bitfinex-derivatives","SOLF0:USTF0",1748525878183,5.8265,171.56,171.55,0.03999846]
["bitfinex-derivatives","SOLF0:USTF0",1748525879383,40.3265,171.56,171.55,0.03999846]
["bitfinex-derivatives","SOLF0:USTF0",1748525879776,5.8281,171.52,171.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748525880578,5.8281,171.52,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748525880778,5.8281,171.52,171.49,0.03722715]
["bitfinex-derivatives","SOLF0:USTF0",1748525880779,0.0422802,171.52,171.49,0.03722715]
["bitfinex-derivatives","SOLF0:USTF0",1748525881878,5.8285,171.5,171.49,0.03722715]
["bitfinex-derivatives","SOLF0:USTF0",1748525882382,0.0422802,171.52,171.49,0.03722715]
["bitfinex-derivatives","SOLF0:USTF0",1748525882583,5.8285,171.5,171.49,0.03722715]
["bitfinex-derivatives","SOLF0:USTF0",1748525883087,0.0422802,171.52,171.49,0.03722715]
["bitfinex-derivatives","SOLF0:USTF0",1748525883785,34.5,171.51,171.37,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748525883978,2.0401,171.5,171.38,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748525884290,5.886,171.5,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748525884485,5.886,171.5,171.38,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748525884681,0.04223292,171.46,171.38,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748525884981,34.5,171.45,171.4,0.04437849]
["bitfinex-derivatives","SOLF0:USTF0",1748525885183,5.8312,171.43,171.4,0.04437849]
["bitfinex-derivatives","SOLF0:USTF0",1748525885381,34.5,171.45,171.4,0.04437849]
["bitfinex-derivatives","SOLF0:USTF0",1748525887387,5.831,171.43,171.4,5.87607849]
["bitfinex-derivatives","SOLF0:USTF0",1748525888081,5.831,171.43,171.4,0.04437849]
["bitfinex-derivatives","SOLF0:USTF0",1748525888487,5.831,171.43,171.4,5.87627849]
["bitfinex-derivatives","SOLF0:USTF0",1748525888884,34.5,171.45,171.4,0.04437849]
["bitfinex-derivatives","SOLF0:USTF0",1748525889483,5.8315,171.42,171.4,0.04437849]
["bitfinex-derivatives","SOLF0:USTF0",1748525889689,34.5,171.45,171.4,0.04437849]
["bitfinex-derivatives","SOLF0:USTF0",1748525889884,34.5,171.45,171.34,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748525890089,5.8326,171.39,171.34,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748525890286,34.5,171.45,171.34,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748525890490,34.5,171.45,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748525890988,0.04192536,171.42,171.39,0.03949076]
["bitfinex-derivatives","SOLF0:USTF0",1748525891389,0.04192536,171.42,171.31,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1748525891688,1.9564,171.42,171.31,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1748525891892,6.008,171.42,171.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748525892590,0.0443872,171.36,171.33,0.02993616]
["bitfinex-derivatives","SOLF0:USTF0",1748525892794,34.5643872,171.36,171.33,0.02993616]
["bitfinex-derivatives","SOLF0:USTF0",1748525893884,40.3978872,171.36,171.33,0.02993616]
["bitfinex-derivatives","SOLF0:USTF0",1748525894592,34.5643872,171.36,171.33,0.02993616]
["bitfinex-derivatives","SOLF0:USTF0",1748525895486,5.8337,171.35,171.33,0.02993616]
["bitfinex-derivatives","SOLF0:USTF0",1748525895988,34.5643872,171.36,171.33,0.02993616]
["bitfinex-derivatives","SOLF0:USTF0",1748525896187,5.834,171.34,171.33,0.02993616]
["bitfinex-derivatives","SOLF0:USTF0",1748525896382,34.5643872,171.36,171.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748525896579,34.52,171.36,171.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748525897084,5.8349,171.32,171.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748525897291,0.04369178,171.31,171.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748525897694,0.04369178,171.31,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748525901800,0.04369178,171.31,171.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748525902191,0.04369178,171.31,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748525903693,34.52,171.36,171.28,34.73984571]
["bitfinex-derivatives","SOLF0:USTF0",1748525904488,34.7,171.4,171.28,34.73984571]
["bitfinex-derivatives","SOLF0:USTF0",1748525904796,0.04402662,171.36,171.32,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1748525905197,5.834,171.34,171.32,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1748525905394,0.04402662,171.36,171.32,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1748525905798,5.8342,171.34,171.32,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1748525905999,0.04402662,171.36,171.32,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1748525906196,34.7,171.35,171.32,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1748525906494,5.8343,171.33,171.32,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1748525908199,5.8341,171.34,171.32,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1748525908396,34.7,171.35,171.32,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1748525909205,5.8343,171.33,171.32,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1748525910994,5.8353,171.31,171.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748525911309,5.8353,171.31,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748525912002,5.87626078,171.31,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748525912599,0.04096078,171.31,171.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748525913095,5.87616078,171.31,171.27,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748525913302,0.04096078,171.31,171.27,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748525913807,5.8354,171.3,171.27,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748525914709,0.04096078,171.31,171.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748525915099,40.5338,171.35,171.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748525915406,34.7,171.35,171.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748525916206,0.03850266,171.33,171.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748525916499,0.03850266,171.33,171.29,0.04063342]
["bitfinex-derivatives","SOLF0:USTF0",1748525916704,5.87300266,171.33,171.29,5.87613342]
["bitfinex-derivatives","SOLF0:USTF0",1748525916903,0.03850266,171.33,171.29,0.04063342]
["bitfinex-derivatives","SOLF0:USTF0",1748525917407,5.8352,171.31,171.29,0.04063342]
["bitfinex-derivatives","SOLF0:USTF0",1748525917596,0.03850266,171.33,171.29,0.04063342]
["bitfinex-derivatives","SOLF0:USTF0",1748525917799,5.8353,171.3,171.29,0.04063342]
["bitfinex-derivatives","SOLF0:USTF0",1748525918194,0.03850266,171.33,171.29,0.04063342]
["bitfinex-derivatives","SOLF0:USTF0",1748525918396,5.8353,171.31,171.29,0.04063342]
["bitfinex-derivatives","SOLF0:USTF0",1748525918805,0.03850266,171.33,171.29,0.04063342]
["bitfinex-derivatives","SOLF0:USTF0",1748525919112,0.03850266,171.33,171.2,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748525919309,2.025,171.34,171.21,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748525919507,5.8366,171.27,171.21,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748525919907,5.8361,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748525920106,5.87712179,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748525920305,0.04102179,171.28,171.22,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748525921208,0.04102179,171.28,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748525921507,0.04102179,171.28,171.22,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748525921907,5.87732179,171.28,171.22,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748525922304,0.04102179,171.28,171.22,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748525922505,5.8369,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748525922805,0.04102179,171.28,171.22,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748525923402,0.04102179,171.28,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748525924008,5.8365,171.27,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748525924409,0.04102179,171.28,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748525924613,0.04102179,171.28,171.22,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748525926706,0.04102179,171.28,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748525929412,34.7,171.34,171.26,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748525929608,5.8345,171.33,171.26,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748525930013,5.8345,171.33,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748525930213,34.7,171.34,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748525930214,5.8347,171.32,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748525930414,0.04236036,171.32,171.29,5.87536306]
["bitfinex-derivatives","SOLF0:USTF0",1748525931011,0.04236036,171.32,171.29,0.03966306]
["bitfinex-derivatives","SOLF0:USTF0",1748525931714,5.8353,171.3,171.29,0.03966306]
["bitfinex-derivatives","SOLF0:USTF0",1748525935011,0.04236036,171.32,171.29,0.03966306]
["bitfinex-derivatives","SOLF0:USTF0",1748525935618,5.8353,171.31,171.29,0.03966306]
["bitfinex-derivatives","SOLF0:USTF0",1748525936312,5.8353,171.3,171.29,0.03966306]
["bitfinex-derivatives","SOLF0:USTF0",1748525938618,5.8366,171.27,171.22,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748525938813,42.40323971,171.32,171.22,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748525939005,5.8357,171.29,171.22,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748525939204,42.40323971,171.32,171.22,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748525939407,42.40323971,171.32,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748525939408,0.03709467,171.29,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748525940713,0.03709467,171.29,171.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748525940919,0.03700359,171.25,171.23,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748525941120,0.0386549,171.26,171.23,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748525941425,0.0386549,171.26,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748525942116,40.3149,171.32,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525942418,5.8355,171.3,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525942718,34.48,171.32,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525942915,0.03869638,171.3,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525943918,0.03869638,171.3,171.27,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748525945018,0.03869638,171.3,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525948124,5.87419638,171.3,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525948415,0.03869638,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748525948623,0.03869638,171.3,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525949015,0.03869638,171.3,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748525949215,0.03869638,171.3,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525950426,5.87409638,171.3,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525950915,5.87409638,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748525951617,0.03869638,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748525951814,0.03869638,171.3,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525953121,5.8362,171.28,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525953716,5.8364,171.27,171.24,5.87767306]
["bitfinex-derivatives","SOLF0:USTF0",1748525954215,5.8361,171.28,171.24,5.87767306]
["bitfinex-derivatives","SOLF0:USTF0",1748525954415,5.8361,171.28,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748525954613,0.03869638,171.3,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525954924,5.8359,171.29,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525955125,0.03869638,171.3,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525955314,5.837,171.25,171.24,0.04037306]
["bitfinex-derivatives","SOLF0:USTF0",1748525957318,0.04314135,171.26,171.16,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748525957521,42.40323971,171.27,171.16,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748525957720,42.40323971,171.27,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748525957924,5.8387,171.21,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748525958317,0.03849227,171.21,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748525958524,5.87699227,171.21,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748525958923,5.87699227,171.21,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748525958924,0.03849227,171.21,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748525959424,5.87699227,171.21,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748525959623,0.03849227,171.21,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748525960016,0.03849227,171.21,171.16,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748525961225,0.03849227,171.21,171.2,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748525961822,0.03849227,171.21,171.14,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1748525962332,5.87709227,171.21,171.14,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1748525962528,0.03849227,171.21,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525962737,5.8394,171.18,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525962935,0.0418711,171.17,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525964124,34.34,171.25,171.12,13.16746577]
["bitfinex-derivatives","SOLF0:USTF0",1748525964325,34.34,171.25,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748525964827,34.34,171.25,171.15,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748525965027,34.34,171.25,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748525965330,0.04476811,171.22,171.18,5.8809711]
["bitfinex-derivatives","SOLF0:USTF0",1748525965534,5.8386,171.21,171.18,5.8809711]
["bitfinex-derivatives","SOLF0:USTF0",1748525966021,5.8386,171.21,171.18,0.0418711]
["bitfinex-derivatives","SOLF0:USTF0",1748525966227,0.04476811,171.22,171.18,0.0418711]
["bitfinex-derivatives","SOLF0:USTF0",1748525966631,5.839,171.2,171.18,0.0418711]
["bitfinex-derivatives","SOLF0:USTF0",1748525967221,5.8391,171.19,171.18,0.0418711]
["bitfinex-derivatives","SOLF0:USTF0",1748525970230,5.8411,171.14,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525970641,34.34,171.2,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525971233,0.03857212,171.18,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525971834,5.8406,171.15,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525972039,0.03857212,171.18,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525972428,5.8403,171.16,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525972633,0.03857212,171.18,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525972832,5.8398,171.17,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748525973133,0.03857212,171.18,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525973435,5.8403,171.16,171.12,11.08542606]
["bitfinex-derivatives","SOLF0:USTF0",1748525973635,5.8403,171.16,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525974034,5.8403,171.16,171.12,11.08562606]
["bitfinex-derivatives","SOLF0:USTF0",1748525974237,0.03857212,171.18,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525974641,0.03857212,171.18,171.12,11.08562606]
["bitfinex-derivatives","SOLF0:USTF0",1748525974941,5.8404,171.16,171.12,11.08562606]
["bitfinex-derivatives","SOLF0:USTF0",1748525975339,0.03857212,171.18,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525975530,5.8403,171.16,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525976139,5.8398,171.17,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525976341,0.03857212,171.18,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525976639,5.8401,171.16,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525976839,0.03857212,171.18,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525977230,5.8403,171.16,171.12,11.08562606]
["bitfinex-derivatives","SOLF0:USTF0",1748525978038,5.8405,171.15,171.12,11.08562606]
["bitfinex-derivatives","SOLF0:USTF0",1748525978341,0.03857212,171.18,171.12,11.08562606]
["bitfinex-derivatives","SOLF0:USTF0",1748525978544,0.03857212,171.18,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748525978945,0.03857212,171.18,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525979146,0.03857212,171.18,171.12,39.60422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525979547,0.03857212,171.18,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748525979743,0.03857212,171.18,171.12,39.60422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525980549,5.8381,171.22,171.12,39.60422606]
["bitfinex-derivatives","SOLF0:USTF0",1748525981245,5.8381,171.22,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748525981448,0.03982062,171.22,171.18,0.03857212]
["bitfinex-derivatives","SOLF0:USTF0",1748525981847,0.03982062,171.22,171.18,5.87787212]
["bitfinex-derivatives","SOLF0:USTF0",1748525982148,5.87812062,171.22,171.18,0.03857212]
["bitfinex-derivatives","SOLF0:USTF0",1748525982647,0.03982062,171.22,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748525983850,5.87802062,171.22,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748525984051,0.26071,171.28,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748525984250,0.26071,171.28,171.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748525984750,0.26071,171.28,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748525984951,5.8368,171.26,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748525985151,5.88068179,171.26,171.22,5.88074214]
["bitfinex-derivatives","SOLF0:USTF0",1748525986047,5.88068179,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748525986354,0.04388179,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748525986745,5.88058179,171.26,171.22,5.88084214]
["bitfinex-derivatives","SOLF0:USTF0",1748525987953,5.88058179,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748525988452,5.88058179,171.26,171.22,5.88094214]
["bitfinex-derivatives","SOLF0:USTF0",1748525988652,5.8371,171.25,171.22,5.88094214]
["bitfinex-derivatives","SOLF0:USTF0",1748525988954,0.04388179,171.26,171.22,5.88094214]
["bitfinex-derivatives","SOLF0:USTF0",1748525989149,5.88068179,171.26,171.22,5.88094214]
["bitfinex-derivatives","SOLF0:USTF0",1748525989343,5.88068179,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748525989550,0.04388179,171.26,171.22,0.04294214]
["bitfinex-derivatives","SOLF0:USTF0",1748525989948,0.04388179,171.26,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748525990254,0.04388179,171.26,171.22,0.04294214]
["bitfinex-derivatives","SOLF0:USTF0",1748525991353,5.88088179,171.26,171.22,0.04294214]
["bitfinex-derivatives","SOLF0:USTF0",1748525991546,5.88088179,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748525991951,5.88088179,171.26,171.22,0.04294214]
["bitfinex-derivatives","SOLF0:USTF0",1748525992152,5.88088179,171.26,171.22,5.88074214]
["bitfinex-derivatives","SOLF0:USTF0",1748525992553,5.8371,171.25,171.22,5.88074214]
["bitfinex-derivatives","SOLF0:USTF0",1748525992954,0.04388179,171.26,171.22,5.88074214]
["bitfinex-derivatives","SOLF0:USTF0",1748525993557,0.04388179,171.26,171.22,0.04294214]
["bitfinex-derivatives","SOLF0:USTF0",1748525993762,5.8377,171.23,171.22,0.04294214]
["bitfinex-derivatives","SOLF0:USTF0",1748525998356,34.38,171.23,171.14,36.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748525998860,5.8396,171.18,171.14,36.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748525999365,5.88247567,171.18,171.14,36.4576506]
["bitfinex-derivatives","SOLF0:USTF0",1748526000261,5.8398,171.17,171.14,2.0776506]
["bitfinex-derivatives","SOLF0:USTF0",1748526000769,0.04287567,171.18,171.14,0.0354506]
["bitfinex-derivatives","SOLF0:USTF0",1748526001369,5.8404,171.16,171.14,0.0354506]
["bitfinex-derivatives","SOLF0:USTF0",1748526001670,0.04287567,171.18,171.14,0.0354506]
["bitfinex-derivatives","SOLF0:USTF0",1748526001863,34.42287567,171.18,171.14,0.0354506]
["bitfinex-derivatives","SOLF0:USTF0",1748526002458,5.8404,171.15,171.14,0.0354506]
["bitfinex-derivatives","SOLF0:USTF0",1748526003164,5.8411,171.13,171.12,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748526003359,5.8411,171.13,171.12,4.35739276]
["bitfinex-derivatives","SOLF0:USTF0",1748526003561,300.0,171.12,170.85,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748526003767,7.92323971,171.06,170.85,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748526004066,34.38,171.05,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748526004367,0.03844761,171.01,170.89,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748526004570,0.03783321,170.97,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748526004770,0.04127875,170.97,170.89,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748526005171,34.38,171.02,170.84,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748526005365,34.38,171.02,170.88,7.92323971]
["bitfinex-derivatives","SOLF0:USTF0",1748526005560,34.38,171.02,170.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748526005766,34.38,171.02,170.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748526006268,7.92323971,171.06,170.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748526006269,0.03751228,170.98,170.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748526006465,34.38,170.97,170.79,7.95283046]
["bitfinex-derivatives","SOLF0:USTF0",1748526006765,5.8483,170.92,170.81,7.95283046]
["bitfinex-derivatives","SOLF0:USTF0",1748526006971,34.38,170.97,170.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748526007172,0.04119496,170.91,170.85,7.95283046]
["bitfinex-derivatives","SOLF0:USTF0",1748526007376,34.38,171.01,170.86,10.03822057]
["bitfinex-derivatives","SOLF0:USTF0",1748526007570,38.329,171.05,170.88,7.95059809]
["bitfinex-derivatives","SOLF0:USTF0",1748526007770,38.329,171.05,170.9,7.94905155]
["bitfinex-derivatives","SOLF0:USTF0",1748526007963,36.3371,171.05,170.9,7.94905155]
["bitfinex-derivatives","SOLF0:USTF0",1748526008378,0.03734889,170.99,170.96,0.03795763]
["bitfinex-derivatives","SOLF0:USTF0",1748526008570,0.03734889,170.99,170.96,34.41795763]
["bitfinex-derivatives","SOLF0:USTF0",1748526009570,0.03734889,170.99,170.96,0.03795763]
["bitfinex-derivatives","SOLF0:USTF0",1748526009767,0.03734889,170.99,170.96,5.88465763]
["bitfinex-derivatives","SOLF0:USTF0",1748526010074,0.03734889,170.99,170.96,0.03795763]
["bitfinex-derivatives","SOLF0:USTF0",1748526011067,34.4,171.09,170.96,7.98773288]
["bitfinex-derivatives","SOLF0:USTF0",1748526011272,34.4,171.09,170.97,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1748526011574,40.2426,171.09,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748526011974,0.04325127,171.07,171.03,0.04257344]
["bitfinex-derivatives","SOLF0:USTF0",1748526012667,5.88645127,171.07,171.03,0.04257344]
["bitfinex-derivatives","SOLF0:USTF0",1748526013069,0.04325127,171.07,171.03,0.04257344]
["bitfinex-derivatives","SOLF0:USTF0",1748526016380,0.04325127,171.07,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748526016578,0.04325127,171.07,171.03,0.04257344]
["bitfinex-derivatives","SOLF0:USTF0",1748526016972,0.04325127,171.07,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748526017279,0.04325127,171.07,171.03,0.04257344]
["bitfinex-derivatives","SOLF0:USTF0",1748526018981,5.8442,171.04,171.03,0.04257344]
["bitfinex-derivatives","SOLF0:USTF0",1748526020084,5.8463,170.98,170.93,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748526020274,7.94977525,171.01,170.93,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748526021279,0.0399457,170.99,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526021879,5.8467,170.97,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526022274,0.0399457,170.99,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526022476,5.8469,170.96,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526022870,5.8858457,170.99,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526023174,0.0399457,170.99,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526023481,5.8466,170.97,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526023974,0.0399457,170.99,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526025375,5.8469,170.96,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526028677,5.8466,170.97,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526028883,36.1999457,170.99,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526029279,5.8469,170.96,170.95,0.03597041]
["bitfinex-derivatives","SOLF0:USTF0",1748526030283,5.8486,170.92,170.88,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748526030778,1.8999,170.97,170.88,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748526030983,7.94977525,170.95,170.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748526031380,0.03779633,170.91,170.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748526031980,0.03779633,170.91,170.83,42.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748526032176,0.03779633,170.91,170.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748526032379,5.849,170.9,170.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748526032680,0.03779633,170.91,170.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748526032886,0.03779633,170.91,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748526033081,0.03779633,170.91,170.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748526033484,0.03779633,170.91,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1748526033878,0.03779633,170.91,170.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748526035184,5.88659633,170.91,170.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748526035587,5.8494,170.89,170.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748526035790,0.03779633,170.91,170.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748526036583,0.03779633,170.91,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1748526036788,0.03779633,170.91,170.81,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748526037180,5.8493,170.9,170.81,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748526037482,0.04275852,170.87,170.82,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526037784,1.8999,170.97,170.82,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526037785,0.04271548,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748526037987,0.03936151,170.87,170.82,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526038181,0.03861337,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748526038386,0.04023294,170.87,170.82,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526038590,0.04400397,170.86,170.81,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748526038788,0.04023481,170.85,170.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748526038992,7.94977525,170.87,170.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748526039183,0.0379323,170.82,170.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748526039893,0.0379323,170.82,170.76,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748526040096,0.0379323,170.82,170.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748526040290,5.8523,170.81,170.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748526040598,0.0379323,170.82,170.61,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1748526040791,38.1712,170.88,170.61,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1748526040792,0.04340256,170.73,170.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748526040998,0.0447202,170.73,170.62,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748526041182,50.12,170.78,170.62,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748526041400,50.12,170.78,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748526041587,50.12,170.78,170.62,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748526041795,0.03946326,170.73,170.62,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748526041996,5.8533,170.78,170.62,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748526042197,0.04325862,170.69,170.62,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748526042793,4.0332,170.82,170.62,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748526043093,565.9,170.83,170.63,12.7594405]
["bitfinex-derivatives","SOLF0:USTF0",1748526043295,5.8533,170.78,170.64,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1748526043686,60.54,170.83,170.64,79.0194405]
["bitfinex-derivatives","SOLF0:USTF0",1748526043896,0.04352774,170.75,170.72,0.03773395]
["bitfinex-derivatives","SOLF0:USTF0",1748526044098,0.04347509,170.75,170.72,0.04325862]
["bitfinex-derivatives","SOLF0:USTF0",1748526046087,2.36026,170.87,170.72,0.04325862]
["bitfinex-derivatives","SOLF0:USTF0",1748526046293,2.36026,170.87,170.66,12.7594405]
["bitfinex-derivatives","SOLF0:USTF0",1748526046888,5.8512,170.84,170.66,12.7594405]
["bitfinex-derivatives","SOLF0:USTF0",1748526047093,0.04166542,170.77,170.73,0.04042727]
["bitfinex-derivatives","SOLF0:USTF0",1748526047397,0.03936187,170.77,170.73,0.0431267]
["bitfinex-derivatives","SOLF0:USTF0",1748526049893,0.03936187,170.77,170.73,2.0887267]
["bitfinex-derivatives","SOLF0:USTF0",1748526050296,0.03936187,170.77,170.73,4.1811267]
["bitfinex-derivatives","SOLF0:USTF0",1748526050592,0.03936187,170.77,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748526050800,0.03936187,170.77,170.73,0.0431267]
["bitfinex-derivatives","SOLF0:USTF0",1748526051594,0.03936187,170.77,170.73,5.8978267]
["bitfinex-derivatives","SOLF0:USTF0",1748526051795,0.03936187,170.77,170.73,0.0431267]
["bitfinex-derivatives","SOLF0:USTF0",1748526052197,0.03936187,170.77,170.73,5.8975267]
["bitfinex-derivatives","SOLF0:USTF0",1748526052400,0.03936187,170.77,170.73,0.0431267]
["bitfinex-derivatives","SOLF0:USTF0",1748526053795,0.03936187,170.77,170.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748526053990,0.03936187,170.77,170.73,0.0431267]
["bitfinex-derivatives","SOLF0:USTF0",1748526053991,0.03936187,170.77,170.75,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1748526054192,0.32276,170.87,170.76,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748526055199,0.0422935,170.83,170.8,0.04427774]
["bitfinex-derivatives","SOLF0:USTF0",1748526060905,0.0422935,170.83,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748526061206,0.0422935,170.83,170.8,0.04427774]
["bitfinex-derivatives","SOLF0:USTF0",1748526061992,0.0422935,170.83,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748526062191,0.32276,170.87,170.81,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748526062398,0.32276,170.87,170.86,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748526062601,72.3107,170.96,170.81,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748526062804,1.9824,170.98,170.81,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748526062998,5.8473,170.95,170.81,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748526063196,0.04347569,170.9,170.86,0.04131818]
["bitfinex-derivatives","SOLF0:USTF0",1748526063806,0.04347569,170.9,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748526063996,0.04347569,170.9,170.86,0.04131818]
["bitfinex-derivatives","SOLF0:USTF0",1748526064193,0.04347569,170.9,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748526064402,0.04347569,170.9,170.86,0.04131818]
["bitfinex-derivatives","SOLF0:USTF0",1748526064597,1.9824,170.98,170.86,0.04131818]
["bitfinex-derivatives","SOLF0:USTF0",1748526064801,1.9824,170.98,170.81,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748526065399,5.8494,170.89,170.81,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748526065704,0.03761365,170.87,170.83,0.03686413]
["bitfinex-derivatives","SOLF0:USTF0",1748526065912,0.03746449,170.87,170.83,5.89282652]
["bitfinex-derivatives","SOLF0:USTF0",1748526066204,0.03746449,170.87,170.83,0.04172652]
["bitfinex-derivatives","SOLF0:USTF0",1748526068011,5.8506,170.86,170.83,0.04172652]
["bitfinex-derivatives","SOLF0:USTF0",1748526068207,0.03746449,170.87,170.83,0.04172652]
["bitfinex-derivatives","SOLF0:USTF0",1748526068412,0.03746449,170.87,170.73,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1748526068616,70.97079017,170.89,170.73,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1748526068909,68.5516,170.89,170.73,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1748526069109,5.8506,170.86,170.73,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1748526069503,0.0415075,170.81,170.78,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1748526071409,0.0415075,170.81,170.78,5.89500981]
["bitfinex-derivatives","SOLF0:USTF0",1748526071904,0.0415075,170.81,170.78,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1748526073315,5.8527,170.79,170.78,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1748526073607,0.0415075,170.81,170.78,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1748526074599,0.0415075,170.81,170.78,5.89500981]
["bitfinex-derivatives","SOLF0:USTF0",1748526075000,0.0415075,170.81,170.78,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1748526080811,5.8524,170.8,170.78,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1748526081206,0.0415075,170.81,170.78,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1748526081409,5.8539,170.76,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748526081710,1.9968,170.8,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748526081913,5.8546,170.74,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748526082116,4.0608,170.8,170.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1748526082313,12.7594405,170.79,170.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1748526082510,0.04124454,170.75,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526082918,0.04124454,170.75,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748526083214,0.04124454,170.75,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526083819,5.89554454,170.75,170.71,5.89537384]
["bitfinex-derivatives","SOLF0:USTF0",1748526084019,5.89554454,170.75,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526084020,0.04124454,170.75,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526084416,5.8547,170.74,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526084814,0.04124454,170.75,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526086022,0.04124454,170.75,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748526086423,0.04124454,170.75,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526086631,0.04124454,170.75,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748526087422,0.04124454,170.75,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526088129,0.04124454,170.75,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748526088326,0.04124454,170.75,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526089531,5.8551,170.72,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526089733,0.04124454,170.75,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526089934,5.8547,170.74,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526090138,0.04124454,170.75,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526090534,63.14,170.88,170.71,0.04017384]
["bitfinex-derivatives","SOLF0:USTF0",1748526090734,4.1285,170.86,170.7,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748526091431,4.1285,170.86,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748526091637,4.1285,170.86,170.7,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748526091638,0.03932829,170.81,170.78,0.03781559]
["bitfinex-derivatives","SOLF0:USTF0",1748526092033,5.8527,170.79,170.78,0.03781559]
["bitfinex-derivatives","SOLF0:USTF0",1748526092226,0.03932829,170.81,170.78,0.03781559]
["bitfinex-derivatives","SOLF0:USTF0",1748526094142,0.03932829,170.81,170.71,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748526094441,5.8528,170.79,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748526094641,5.9375,170.78,170.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1748526094942,5.9375,170.78,170.64,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1748526095142,5.9375,170.78,170.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1748526095439,0.03775648,170.72,170.69,0.04131708]
["bitfinex-derivatives","SOLF0:USTF0",1748526096135,0.03775648,170.72,170.69,5.89721708]
["bitfinex-derivatives","SOLF0:USTF0",1748526096336,0.03775648,170.72,170.69,0.04131708]
["bitfinex-derivatives","SOLF0:USTF0",1748526097038,0.03775648,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748526097235,0.03775648,170.72,170.69,0.04131708]
["bitfinex-derivatives","SOLF0:USTF0",1748526104039,5.8558,170.7,170.69,0.04131708]
["bitfinex-derivatives","SOLF0:USTF0",1748526106449,5.8558,170.7,170.69,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748526106740,0.03775648,170.72,170.6,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748526106942,61.44,170.74,170.6,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748526107141,61.44,170.74,170.58,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1748526107443,12.7594405,170.67,170.52,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748526107642,3.9342,170.66,170.61,0.04486901]
["bitfinex-derivatives","SOLF0:USTF0",1748526107844,0.04140821,170.65,170.61,0.04486901]
["bitfinex-derivatives","SOLF0:USTF0",1748526108043,5.8581,170.64,170.61,0.04486901]
["bitfinex-derivatives","SOLF0:USTF0",1748526108439,0.04140821,170.65,170.61,0.04486901]
["bitfinex-derivatives","SOLF0:USTF0",1748526111354,0.04140821,170.65,170.61,5.90356901]
["bitfinex-derivatives","SOLF0:USTF0",1748526111540,0.04140821,170.65,170.61,0.04486901]
["bitfinex-derivatives","SOLF0:USTF0",1748526116055,0.04140821,170.65,170.61,5.90366901]
["bitfinex-derivatives","SOLF0:USTF0",1748526116351,63.4924,170.73,170.61,0.04486901]
["bitfinex-derivatives","SOLF0:USTF0",1748526116550,63.4924,170.73,170.62,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748526116754,63.4924,170.73,170.63,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1748526116954,5.8559,170.7,170.63,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1748526117154,5.8559,170.7,170.63,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1748526117348,0.04234391,170.68,170.63,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1748526117548,0.04234391,170.68,170.65,0.04118016]
["bitfinex-derivatives","SOLF0:USTF0",1748526118553,0.04234391,170.68,170.65,5.89848016]
["bitfinex-derivatives","SOLF0:USTF0",1748526118853,0.04234391,170.68,170.65,0.04118016]
["bitfinex-derivatives","SOLF0:USTF0",1748526119153,5.8548,170.73,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748526119352,1.9179,170.77,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748526119552,5.8548,170.74,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748526120055,0.03720197,170.73,170.69,0.04413383]
["bitfinex-derivatives","SOLF0:USTF0",1748526120656,61.46,170.85,170.69,0.04413383]
["bitfinex-derivatives","SOLF0:USTF0",1748526120850,61.46,170.85,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748526120851,12.7594405,170.84,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748526121060,61.46,170.85,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748526121248,12.7594405,170.83,170.63,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1748526121556,0.04139657,170.75,170.71,0.03763298]
["bitfinex-derivatives","SOLF0:USTF0",1748526121750,0.0406766,170.75,170.71,0.04074129]
["bitfinex-derivatives","SOLF0:USTF0",1748526121946,0.0406766,170.75,170.71,5.89614129]
["bitfinex-derivatives","SOLF0:USTF0",1748526122150,0.0406766,170.75,170.71,0.04074129]
["bitfinex-derivatives","SOLF0:USTF0",1748526122857,0.0406766,170.75,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748526123260,0.0406766,170.75,170.71,0.04074129]
["bitfinex-derivatives","SOLF0:USTF0",1748526123555,0.0406766,170.75,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748526123757,0.0406766,170.75,170.71,0.04074129]
["bitfinex-derivatives","SOLF0:USTF0",1748526124348,0.0406766,170.75,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748526125651,7.66e-05,170.75,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748526125961,61.46,170.85,170.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748526126256,5.8514,170.84,170.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748526126955,0.04267416,170.8,170.76,0.04240646]
["bitfinex-derivatives","SOLF0:USTF0",1748526127155,0.04267416,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748526127560,0.04267416,170.8,170.76,0.04240646]
["bitfinex-derivatives","SOLF0:USTF0",1748526130060,5.89527416,170.8,170.76,0.04240646]
["bitfinex-derivatives","SOLF0:USTF0",1748526130258,0.04267416,170.8,170.76,0.04240646]
["bitfinex-derivatives","SOLF0:USTF0",1748526130454,0.04267416,170.8,170.7,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748526130756,5.854,170.76,170.7,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748526131161,6.0,170.83,170.7,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748526131369,4.066,170.84,170.7,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748526131559,0.04318898,170.79,170.75,0.04186763]
["bitfinex-derivatives","SOLF0:USTF0",1748526131759,0.04318898,170.79,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748526132561,0.04318898,170.79,170.75,5.89586763]
["bitfinex-derivatives","SOLF0:USTF0",1748526132764,0.04318898,170.79,170.75,0.04186763]
["bitfinex-derivatives","SOLF0:USTF0",1748526133665,12.7594405,170.9,170.76,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1748526133862,5.8501,170.87,170.77,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748526134159,12.7594405,170.9,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748526134365,12.7594405,170.9,170.77,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748526134761,0.03700615,170.85,170.82,0.04438128]
["bitfinex-derivatives","SOLF0:USTF0",1748526137066,5.88790615,170.85,170.82,0.04438128]
["bitfinex-derivatives","SOLF0:USTF0",1748526137663,5.851,170.84,170.82,0.04438128]
["bitfinex-derivatives","SOLF0:USTF0",1748526137867,0.03700615,170.85,170.82,0.04438128]
["bitfinex-derivatives","SOLF0:USTF0",1748526138865,0.03700615,170.85,170.82,5.89588128]
["bitfinex-derivatives","SOLF0:USTF0",1748526139069,0.03700615,170.85,170.82,0.04438128]
["bitfinex-derivatives","SOLF0:USTF0",1748526144164,5.8513,170.84,170.82,0.04438128]
["bitfinex-derivatives","SOLF0:USTF0",1748526144371,0.03700615,170.85,170.82,0.04438128]
["bitfinex-derivatives","SOLF0:USTF0",1748526145169,5.8514,170.83,170.82,0.04438128]
["bitfinex-derivatives","SOLF0:USTF0",1748526146071,0.03700615,170.85,170.76,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1748526146371,1.9018,170.84,170.76,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1748526146574,11.6981,170.9,170.76,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1748526146871,1.9018,170.89,170.76,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1748526147060,0.03806391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526149067,5.8516,170.83,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526149576,5.8517,170.82,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526150575,5.8514,170.83,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526151179,5.88916391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526151775,5.8514,170.83,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526151970,0.03806391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526153067,5.8517,170.83,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526154073,5.8517,170.82,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526154976,0.03806391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526155874,5.88916391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526156078,0.03806391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526156780,0.03806391,170.84,170.81,5.89637438]
["bitfinex-derivatives","SOLF0:USTF0",1748526157080,0.03806391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526157979,5.88926391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526158388,5.8517,170.82,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526158674,0.03806391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526158878,5.8516,170.83,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526159279,0.03806391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526159475,5.88926391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526159682,0.03806391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526160680,0.03806391,170.84,170.81,5.89627438]
["bitfinex-derivatives","SOLF0:USTF0",1748526161380,0.03806391,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748526161975,0.03806391,170.84,170.81,5.89617438]
["bitfinex-derivatives","SOLF0:USTF0",1748526162688,0.03806391,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748526163691,0.03806391,170.84,170.81,5.89627438]
["bitfinex-derivatives","SOLF0:USTF0",1748526163887,0.03806391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526164684,0.03806391,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748526164886,0.03806391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526165083,0.03806391,170.84,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748526165289,0.03806391,170.84,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526165489,6.0,170.93,170.81,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1748526165694,6.0,170.93,170.8,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748526165885,5.8492,170.9,170.8,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748526166090,6.0,170.93,170.8,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748526166395,5.8498,170.88,170.8,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748526166594,0.04388477,170.86,170.82,0.04408528]
["bitfinex-derivatives","SOLF0:USTF0",1748526168296,5.8509,170.85,170.82,0.04408528]
["bitfinex-derivatives","SOLF0:USTF0",1748526168699,0.04388477,170.86,170.82,0.04408528]
["bitfinex-derivatives","SOLF0:USTF0",1748526169400,5.8508,170.85,170.82,0.04408528]
["bitfinex-derivatives","SOLF0:USTF0",1748526169595,0.04388477,170.86,170.82,0.04408528]
["bitfinex-derivatives","SOLF0:USTF0",1748526170196,5.8508,170.85,170.82,0.04408528]
["bitfinex-derivatives","SOLF0:USTF0",1748526170996,5.8512,170.84,170.82,0.04408528]
["bitfinex-derivatives","SOLF0:USTF0",1748526171604,5.8515,170.83,170.82,0.04408528]
["bitfinex-derivatives","SOLF0:USTF0",1748526172002,0.04388477,170.86,170.82,0.04408528]
["bitfinex-derivatives","SOLF0:USTF0",1748526172709,5.8515,170.83,170.82,0.04408528]
["bitfinex-derivatives","SOLF0:USTF0",1748526174299,0.04388477,170.86,170.75,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1748526174506,7.96229073,170.85,170.69,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1748526174703,13.96229073,170.85,170.69,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1748526175412,5.8542,170.76,170.75,0.04047802]
["bitfinex-derivatives","SOLF0:USTF0",1748526178016,1.9717,170.78,170.75,0.04047802]
["bitfinex-derivatives","SOLF0:USTF0",1748526178714,5.8538,170.77,170.75,0.04047802]
["bitfinex-derivatives","SOLF0:USTF0",1748526178911,1.9717,170.78,170.75,0.04047802]
["bitfinex-derivatives","SOLF0:USTF0",1748526179111,0.03740982,170.79,170.75,0.04047802]
["bitfinex-derivatives","SOLF0:USTF0",1748526180109,55.8,170.88,170.75,0.04047802]
["bitfinex-derivatives","SOLF0:USTF0",1748526180308,1.9419,170.92,170.76,63.76229073]
["bitfinex-derivatives","SOLF0:USTF0",1748526180514,1.9419,170.92,170.79,7.96229073]
["bitfinex-derivatives","SOLF0:USTF0",1748526180722,5.849,170.91,170.79,7.96229073]
["bitfinex-derivatives","SOLF0:USTF0",1748526180911,61.8,170.93,170.79,7.96229073]
["bitfinex-derivatives","SOLF0:USTF0",1748526181218,0.04239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526181812,5.89239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526182317,0.04239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526182910,5.8508,170.85,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526183922,0.04239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526184315,5.8502,170.87,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526184516,0.04239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526186324,0.04239035,170.88,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748526186517,0.04239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526186923,0.04239035,170.88,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748526187125,0.04239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526187319,0.04239035,170.88,170.84,5.89236365]
["bitfinex-derivatives","SOLF0:USTF0",1748526187718,0.04239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526187917,0.04239035,170.88,170.84,5.89236365]
["bitfinex-derivatives","SOLF0:USTF0",1748526188114,0.04239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526188622,5.89249035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526188823,0.04239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526189127,5.89239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526189621,0.04239035,170.88,170.84,0.04136365]
["bitfinex-derivatives","SOLF0:USTF0",1748526190122,0.04239035,170.88,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748526190325,0.04239035,170.88,170.84,6.00476365]
["bitfinex-derivatives","SOLF0:USTF0",1748526190521,0.04239035,170.88,170.86,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748526191025,0.04239035,170.88,170.84,6.00476365]
["bitfinex-derivatives","SOLF0:USTF0",1748526191225,55.78,170.98,170.84,6.00476365]
["bitfinex-derivatives","SOLF0:USTF0",1748526191429,55.78,170.98,170.84,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748526191622,1.9015,171.01,170.84,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748526191923,55.78,171.03,170.86,12.73953621]
["bitfinex-derivatives","SOLF0:USTF0",1748526192129,0.03803067,170.96,170.93,0.04086108]
["bitfinex-derivatives","SOLF0:USTF0",1748526192329,5.8447,171.03,170.93,55.81758467]
["bitfinex-derivatives","SOLF0:USTF0",1748526192625,55.78,171.07,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748526193031,55.78,171.07,170.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748526193229,55.78,171.07,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748526193429,5.8448,171.03,171.0,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1748526194029,0.04040106,171.04,171.0,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1748526196632,0.04040106,171.04,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748526196934,0.04040106,171.04,171.0,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1748526198235,0.04040106,171.04,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748526198436,0.04040106,171.04,171.0,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1748526198632,0.04040106,171.04,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748526198931,0.04040106,171.04,171.0,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1748526199136,0.04040106,171.04,171.0,1.98374072]
["bitfinex-derivatives","SOLF0:USTF0",1748526199339,0.04040106,171.04,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748526199537,54.16,171.12,171.0,1.98374072]
["bitfinex-derivatives","SOLF0:USTF0",1748526199740,54.16,171.12,171.0,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748526200534,0.04123819,171.08,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526201036,5.8436,171.07,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526201236,0.04123819,171.08,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526201443,0.04123819,171.08,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748526201737,0.04123819,171.08,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526203141,0.04123819,171.08,171.04,5.8821484]
["bitfinex-derivatives","SOLF0:USTF0",1748526203442,0.04123819,171.08,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526203637,0.04123819,171.08,171.04,5.8821484]
["bitfinex-derivatives","SOLF0:USTF0",1748526203838,0.04123819,171.08,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526204941,5.8434,171.07,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526205131,0.04123819,171.08,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526205536,5.8439,171.06,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526207233,5.8435,171.07,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526207432,0.04123819,171.08,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526207835,5.8437,171.07,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526208237,0.04123819,171.08,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526209843,5.8436,171.07,171.04,5.8823484]
["bitfinex-derivatives","SOLF0:USTF0",1748526210044,5.8436,171.07,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526210441,0.04123819,171.08,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526211040,5.8441,171.05,171.04,0.0379484]
["bitfinex-derivatives","SOLF0:USTF0",1748526214140,8.0465,171.07,170.95,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748526214351,60.3081,171.06,170.95,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748526215040,60.3081,171.06,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526215249,5.88348605,171.02,170.99,5.88337401]
["bitfinex-derivatives","SOLF0:USTF0",1748526215448,0.03808605,171.02,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526215754,0.03808605,171.02,170.99,5.88337401]
["bitfinex-derivatives","SOLF0:USTF0",1748526215951,0.03808605,171.02,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526216447,0.03808605,171.02,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748526217644,0.03808605,171.02,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526218252,5.8457,171.01,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526219347,5.88328605,171.02,170.99,5.88317401]
["bitfinex-derivatives","SOLF0:USTF0",1748526219548,0.03808605,171.02,170.99,5.88317401]
["bitfinex-derivatives","SOLF0:USTF0",1748526219855,5.8456,171.01,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526220848,5.8458,171.0,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526221053,0.03808605,171.02,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526221447,5.8456,171.01,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526222955,5.8458,171.0,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526223345,5.8456,171.01,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526223549,0.03808605,171.02,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526224050,5.8458,171.0,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526224248,0.03808605,171.02,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526224761,5.8454,171.01,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526225059,0.03808605,171.02,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526225258,5.8458,171.0,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526225461,0.03808605,171.02,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526226354,5.8458,171.0,170.99,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1748526228372,5.8476,170.95,170.9,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748526228557,1.9143,171.01,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748526228757,50.78,171.0,170.9,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748526229264,0.04353419,170.97,170.93,0.04025451]
["bitfinex-derivatives","SOLF0:USTF0",1748526229461,5.8479,170.94,170.93,0.04025451]
["bitfinex-derivatives","SOLF0:USTF0",1748526231662,5.8493,170.9,170.85,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748526231864,5.8493,170.9,170.85,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748526232062,5.8493,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748526232366,5.849,170.91,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748526232763,5.88962381,170.91,170.87,5.89122304]
["bitfinex-derivatives","SOLF0:USTF0",1748526232960,5.88962381,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748526233167,0.04062381,170.91,170.87,0.04102304]
["bitfinex-derivatives","SOLF0:USTF0",1748526235660,0.04062381,170.91,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748526235866,0.04062381,170.91,170.87,0.04102304]
["bitfinex-derivatives","SOLF0:USTF0",1748526236270,5.88962381,170.91,170.87,5.89122304]
["bitfinex-derivatives","SOLF0:USTF0",1748526236671,0.04062381,170.91,170.87,0.04102304]
["bitfinex-derivatives","SOLF0:USTF0",1748526238973,0.04062381,170.91,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748526239174,0.04062381,170.91,170.87,0.04102304]
["bitfinex-derivatives","SOLF0:USTF0",1748526239571,0.04062381,170.91,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748526240778,55.18,170.99,170.88,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748526240977,5.8469,170.97,170.89,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748526241176,55.18,170.99,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748526241475,5.8472,170.96,170.89,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748526241675,0.03923862,170.94,170.91,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1748526241871,0.03923862,170.94,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748526242266,0.03923862,170.94,170.91,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1748526242779,5.8485,170.93,170.91,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1748526243574,5.8486,170.92,170.91,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1748526243968,0.03923862,170.94,170.91,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1748526244174,5.8486,170.92,170.91,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1748526244777,0.03923862,170.94,170.91,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1748526245084,5.8484,170.93,170.91,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1748526245287,0.03923862,170.94,170.91,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1748526245688,5.8485,170.92,170.91,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1748526246184,5.8485,170.92,170.91,0.00258103]
["bitfinex-derivatives","SOLF0:USTF0",1748526246483,47.64,170.93,170.83,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748526246787,49.6291,170.93,170.83,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748526246990,7.95499807,170.92,170.82,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1748526247284,0.03966142,170.89,170.85,0.04197336]
["bitfinex-derivatives","SOLF0:USTF0",1748526247885,5.8501,170.88,170.85,0.04197336]
["bitfinex-derivatives","SOLF0:USTF0",1748526248383,0.03966142,170.89,170.85,0.04197336]
["bitfinex-derivatives","SOLF0:USTF0",1748526249184,0.03966142,170.89,170.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748526249585,0.03966142,170.89,170.85,0.04197336]
["bitfinex-derivatives","SOLF0:USTF0",1748526251193,5.8506,170.86,170.85,0.04197336]
["bitfinex-derivatives","SOLF0:USTF0",1748526251894,0.03966142,170.89,170.85,0.04197336]
["bitfinex-derivatives","SOLF0:USTF0",1748526252291,5.8506,170.86,170.85,0.04197336]
["bitfinex-derivatives","SOLF0:USTF0",1748526254399,5.8522,170.82,170.76,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748526254987,5.8523,170.81,170.76,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748526255189,47.64,170.87,170.74,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748526255389,0.0408391,170.82,170.79,0.03767263]
["bitfinex-derivatives","SOLF0:USTF0",1748526256097,5.8526,170.8,170.79,0.03767263]
["bitfinex-derivatives","SOLF0:USTF0",1748526264399,53.5123,170.81,170.79,0.03767263]
["bitfinex-derivatives","SOLF0:USTF0",1748526264598,47.66,170.81,170.79,0.03767263]
["bitfinex-derivatives","SOLF0:USTF0",1748526264997,5.8526,170.8,170.79,0.03767263]
["bitfinex-derivatives","SOLF0:USTF0",1748526269003,5.8526,170.8,170.79,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748526269205,5.8545,170.75,170.71,51.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748526269414,47.66,170.81,170.71,51.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748526269605,47.66,170.81,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748526270205,0.04469037,170.79,170.76,0.03684239]
["bitfinex-derivatives","SOLF0:USTF0",1748526271106,5.8537,170.77,170.76,0.03684239]
["bitfinex-derivatives","SOLF0:USTF0",1748526272405,5.8534,170.78,170.76,0.03684239]
["bitfinex-derivatives","SOLF0:USTF0",1748526272604,0.04469037,170.79,170.76,0.03684239]
["bitfinex-derivatives","SOLF0:USTF0",1748526273604,5.8537,170.77,170.76,0.03684239]
["bitfinex-derivatives","SOLF0:USTF0",1748526279307,0.04469037,170.79,170.76,0.03684239]
["bitfinex-derivatives","SOLF0:USTF0",1748526279910,5.8537,170.77,170.76,0.03684239]
["bitfinex-derivatives","SOLF0:USTF0",1748526281009,5.8554,170.72,170.71,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748526281210,5.8554,170.72,170.69,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748526281211,55.61499807,170.81,170.69,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748526281410,7.95499807,170.8,170.69,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748526281613,5.8554,170.73,170.69,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748526281807,7.95499807,170.8,170.69,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1748526282008,0.04070416,170.76,170.73,0.03952279]
["bitfinex-derivatives","SOLF0:USTF0",1748526282210,5.8547,170.74,170.73,0.03952279]
["bitfinex-derivatives","SOLF0:USTF0",1748526283609,0.04070416,170.76,170.73,0.03952279]
["bitfinex-derivatives","SOLF0:USTF0",1748526284409,0.04070416,170.76,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748526285116,0.04070416,170.76,170.73,5.89452279]
["bitfinex-derivatives","SOLF0:USTF0",1748526285318,5.89490416,170.76,170.73,5.89452279]
["bitfinex-derivatives","SOLF0:USTF0",1748526286111,5.8545,170.75,170.73,0.03952279]
["bitfinex-derivatives","SOLF0:USTF0",1748526286310,0.04070416,170.76,170.73,0.03952279]
["bitfinex-derivatives","SOLF0:USTF0",1748526287112,5.8547,170.74,170.73,0.03952279]
["bitfinex-derivatives","SOLF0:USTF0",1748526295916,0.04070416,170.76,170.73,0.03952279]
["bitfinex-derivatives","SOLF0:USTF0",1748526296524,44.6,170.85,170.73,0.03952279]
["bitfinex-derivatives","SOLF0:USTF0",1748526296724,44.6,170.85,170.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1748526296916,5.8535,170.78,170.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1748526297121,7.95499807,170.84,170.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1748526297321,7.95499807,170.84,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748526297522,5.8535,170.78,170.77,0.03847956]
["bitfinex-derivatives","SOLF0:USTF0",1748526299231,0.04281124,170.81,170.77,0.03847956]
["bitfinex-derivatives","SOLF0:USTF0",1748526299724,5.8533,170.78,170.77,0.03847956]
["bitfinex-derivatives","SOLF0:USTF0",1748526301028,0.04281124,170.81,170.77,0.03847956]
["bitfinex-derivatives","SOLF0:USTF0",1748526301621,5.8533,170.78,170.77,0.03847956]
["bitfinex-derivatives","SOLF0:USTF0",1748526303631,0.04281124,170.81,170.69,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748526303632,5.8551,170.73,170.69,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748526304125,44.6,170.79,170.69,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748526304733,0.04440572,170.76,170.72,0.0370136]
["bitfinex-derivatives","SOLF0:USTF0",1748526306028,5.855,170.73,170.72,0.0370136]
["bitfinex-derivatives","SOLF0:USTF0",1748526307024,0.04440572,170.76,170.72,0.0370136]
["bitfinex-derivatives","SOLF0:USTF0",1748526307628,5.855,170.73,170.72,0.0370136]
["bitfinex-derivatives","SOLF0:USTF0",1748526308133,0.04440572,170.76,170.72,0.0370136]
["bitfinex-derivatives","SOLF0:USTF0",1748526309530,5.855,170.73,170.72,0.0370136]
["bitfinex-derivatives","SOLF0:USTF0",1748526312135,5.8561,170.7,170.61,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1748526312336,5.8561,170.7,170.61,46.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748526312637,5.8558,170.71,170.61,46.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748526312826,44.6,170.73,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748526313333,0.04241967,170.72,170.68,0.04371864]
["bitfinex-derivatives","SOLF0:USTF0",1748526313733,5.8559,170.71,170.68,0.04371864]
["bitfinex-derivatives","SOLF0:USTF0",1748526313934,0.04241967,170.72,170.68,0.04371864]
["bitfinex-derivatives","SOLF0:USTF0",1748526314330,5.8563,170.7,170.68,0.04371864]
["bitfinex-derivatives","SOLF0:USTF0",1748526314531,0.04241967,170.72,170.68,0.04371864]
["bitfinex-derivatives","SOLF0:USTF0",1748526314941,5.8564,170.69,170.68,0.04371864]
["bitfinex-derivatives","SOLF0:USTF0",1748526316138,0.04241967,170.72,170.68,0.04371864]
["bitfinex-derivatives","SOLF0:USTF0",1748526316728,5.89801967,170.72,170.68,5.90031864]
["bitfinex-derivatives","SOLF0:USTF0",1748526317134,5.89801967,170.72,170.68,0.04371864]
["bitfinex-derivatives","SOLF0:USTF0",1748526317433,5.89801967,170.72,170.68,5.90031864]
["bitfinex-derivatives","SOLF0:USTF0",1748526318140,0.04241967,170.72,170.68,0.04371864]
["bitfinex-derivatives","SOLF0:USTF0",1748526318539,5.8534,170.78,170.68,0.04371864]
["bitfinex-derivatives","SOLF0:USTF0",1748526318735,5.8534,170.78,170.68,4.10561864]
["bitfinex-derivatives","SOLF0:USTF0",1748526318930,1.9049,170.8,170.68,4.10561864]
["bitfinex-derivatives","SOLF0:USTF0",1748526319236,5.8525,170.8,170.68,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748526319438,0.04222293,170.76,170.72,0.04395178]
["bitfinex-derivatives","SOLF0:USTF0",1748526319633,0.04222293,170.76,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748526319836,0.04222293,170.76,170.72,0.04395178]
["bitfinex-derivatives","SOLF0:USTF0",1748526322139,0.04222293,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748526322841,0.04222293,170.76,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748526324637,0.04222293,170.76,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748526325239,0.04222293,170.76,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748526325648,5.8548,170.74,170.72,0.04395178]
["bitfinex-derivatives","SOLF0:USTF0",1748526325936,0.04222293,170.76,170.72,0.04395178]
["bitfinex-derivatives","SOLF0:USTF0",1748526326838,50.12,170.87,170.72,0.04395178]
["bitfinex-derivatives","SOLF0:USTF0",1748526327043,50.12,170.87,170.69,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748526327236,50.12,170.87,170.7,7.95499807]
["bitfinex-derivatives","SOLF0:USTF0",1748526327435,5.8518,170.83,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748526327635,0.04359874,170.82,170.78,0.03878715]
["bitfinex-derivatives","SOLF0:USTF0",1748526327837,0.03774437,170.82,170.78,0.03878715]
["bitfinex-derivatives","SOLF0:USTF0",1748526328541,0.03774437,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748526329543,0.03774437,170.82,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748526329836,0.03774437,170.82,170.78,0.03878715]
["bitfinex-derivatives","SOLF0:USTF0",1748526330250,0.03774437,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748526330440,0.03774437,170.82,170.78,0.03878715]
["bitfinex-derivatives","SOLF0:USTF0",1748526332141,0.03774437,170.82,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748526332539,0.03774437,170.82,170.78,0.03878715]
["bitfinex-derivatives","SOLF0:USTF0",1748526333237,0.03774437,170.82,170.78,5.89198715]
["bitfinex-derivatives","SOLF0:USTF0",1748526333748,5.88964437,170.82,170.78,5.89198715]
["bitfinex-derivatives","SOLF0:USTF0",1748526334156,0.03774437,170.82,170.78,0.03878715]
["bitfinex-derivatives","SOLF0:USTF0",1748526334738,0.03774437,170.82,170.78,5.89188715]
["bitfinex-derivatives","SOLF0:USTF0",1748526335249,0.03774437,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748526335744,0.03774437,170.82,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748526337245,0.03774437,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748526337445,0.03774437,170.82,170.79,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748526338039,0.03774437,170.82,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748526339949,0.03774437,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748526340145,0.03774437,170.82,170.79,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748526340347,0.03774437,170.82,170.78,5.89188715]
["bitfinex-derivatives","SOLF0:USTF0",1748526340746,0.03774437,170.82,170.78,0.03878715]
["bitfinex-derivatives","SOLF0:USTF0",1748526342346,0.03774437,170.82,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748526342941,0.03774437,170.82,170.78,0.03878715]
["bitfinex-derivatives","SOLF0:USTF0",1748526343349,0.03774437,170.82,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748526346656,1.8939,170.92,170.79,52.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748526346953,5.8494,170.9,170.79,52.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748526347146,5.8494,170.9,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748526347351,5.8495,170.89,170.79,52.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748526347553,0.04408975,170.86,170.82,0.04318278]
["bitfinex-derivatives","SOLF0:USTF0",1748526347752,0.04408975,170.86,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748526348350,5.8492,170.9,170.83,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1748526348857,5.8495,170.89,170.86,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748526349362,5.8940493,170.89,170.86,5.89302548]
["bitfinex-derivatives","SOLF0:USTF0",1748526349559,5.8940493,170.89,170.86,0.04272548]
["bitfinex-derivatives","SOLF0:USTF0",1748526349760,0.0445493,170.89,170.86,0.04272548]
["bitfinex-derivatives","SOLF0:USTF0",1748526350256,5.85,170.88,170.86,0.04272548]
["bitfinex-derivatives","SOLF0:USTF0",1748526350551,0.0445493,170.89,170.86,5.89312548]
["bitfinex-derivatives","SOLF0:USTF0",1748526350748,5.8941493,170.89,170.86,5.89312548]
["bitfinex-derivatives","SOLF0:USTF0",1748526351651,0.0445493,170.89,170.86,0.04272548]
["bitfinex-derivatives","SOLF0:USTF0",1748526352256,5.8501,170.88,170.86,0.04272548]
["bitfinex-derivatives","SOLF0:USTF0",1748526352460,0.0445493,170.89,170.86,0.04272548]
["bitfinex-derivatives","SOLF0:USTF0",1748526353267,0.0445493,170.89,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748526354058,50.2,170.98,170.86,0.04272548]
["bitfinex-derivatives","SOLF0:USTF0",1748526354260,50.2,170.98,170.86,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748526354563,50.2,170.98,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748526355063,5.8473,170.96,170.93,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1748526355855,0.03966419,170.97,170.93,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1748526357661,5.88666419,170.97,170.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748526358465,5.88666419,170.97,170.93,5.88525622]
["bitfinex-derivatives","SOLF0:USTF0",1748526358765,0.03966419,170.97,170.93,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1748526359065,0.03966419,170.97,170.93,5.88545622]
["bitfinex-derivatives","SOLF0:USTF0",1748526359366,5.88666419,170.97,170.93,5.88545622]
["bitfinex-derivatives","SOLF0:USTF0",1748526359571,5.88666419,170.97,170.93,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1748526359865,0.03966419,170.97,170.93,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1748526360365,0.03966419,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748526361367,0.03966419,170.97,170.93,5.88535622]
["bitfinex-derivatives","SOLF0:USTF0",1748526361560,0.03966419,170.97,170.93,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1748526361868,5.8476,170.95,170.93,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1748526362068,0.03966419,170.97,170.93,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1748526362268,5.8477,170.94,170.93,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1748526362470,48.58,170.96,170.85,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1748526362968,5.8491,170.9,170.85,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1748526363165,48.58,170.96,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748526363363,0.03832828,170.94,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526363970,5.8488,170.91,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526365169,0.03832828,170.94,170.9,5.8876145]
["bitfinex-derivatives","SOLF0:USTF0",1748526365968,0.03832828,170.94,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748526366572,0.03832828,170.94,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526368675,5.8488,170.91,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526369668,5.8485,170.92,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526370074,0.03832828,170.94,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526370467,0.03832828,170.94,170.9,5.8876145]
["bitfinex-derivatives","SOLF0:USTF0",1748526371175,0.03832828,170.94,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748526371374,0.03832828,170.94,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526371671,5.8488,170.91,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526372575,0.03832828,170.94,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526373070,5.8488,170.91,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526373462,0.03832828,170.94,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526374668,5.8484,170.93,170.9,5.8876145]
["bitfinex-derivatives","SOLF0:USTF0",1748526375669,5.8485,170.92,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526376275,0.03832828,170.94,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526376475,7.99332635,170.94,170.9,0.0386145]
["bitfinex-derivatives","SOLF0:USTF0",1748526376670,5.8513,170.84,170.8,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1748526376872,47.06,170.89,170.77,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748526377073,9.90189807,170.88,170.77,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748526377374,5.8517,170.83,170.77,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748526377573,0.03938955,170.82,170.78,0.04061652]
["bitfinex-derivatives","SOLF0:USTF0",1748526378669,0.03938955,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748526378871,0.03938955,170.82,170.78,0.04061652]
["bitfinex-derivatives","SOLF0:USTF0",1748526379075,0.03938955,170.82,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748526379778,0.03938955,170.82,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748526380173,0.03938955,170.82,170.78,0.04061652]
["bitfinex-derivatives","SOLF0:USTF0",1748526380877,0.03938955,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748526381376,0.03938955,170.82,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748526381678,0.03938955,170.82,170.78,0.04061652]
["bitfinex-derivatives","SOLF0:USTF0",1748526382177,0.03938955,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748526384080,0.03938955,170.82,170.78,0.04061652]
["bitfinex-derivatives","SOLF0:USTF0",1748526384081,0.03938955,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748526384879,0.03938955,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748526385080,0.03938955,170.82,170.78,0.04061652]
["bitfinex-derivatives","SOLF0:USTF0",1748526385481,0.03938955,170.82,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748526385780,0.03938955,170.82,170.78,0.04061652]
["bitfinex-derivatives","SOLF0:USTF0",1748526385981,0.03938955,170.82,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748526386380,0.03938955,170.82,170.78,0.04061652]
["bitfinex-derivatives","SOLF0:USTF0",1748526386580,0.03938955,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748526386782,0.03938955,170.82,170.78,0.04061652]
["bitfinex-derivatives","SOLF0:USTF0",1748526387182,5.89148955,170.82,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748526388482,0.03938955,170.82,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748526388984,0.03938955,170.82,170.78,0.04061652]
["bitfinex-derivatives","SOLF0:USTF0",1748526389780,0.03938955,170.82,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748526389979,6.0,170.91,170.78,0.04061652]
["bitfinex-derivatives","SOLF0:USTF0",1748526390178,505.4,170.92,170.79,7.95499807]
["bitfinex-derivatives","SOLF0:USTF0",1748526390482,45.56,170.94,170.82,7.95499807]
["bitfinex-derivatives","SOLF0:USTF0",1748526390682,45.56,170.99,170.85,7.95499807]
["bitfinex-derivatives","SOLF0:USTF0",1748526390877,45.56,170.99,170.86,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748526391082,0.03718082,170.94,170.91,0.04024523]
["bitfinex-derivatives","SOLF0:USTF0",1748526391281,0.03718082,170.94,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748526391880,8.082e-05,170.94,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748526392790,45.56,171.04,170.91,0.04024523]
["bitfinex-derivatives","SOLF0:USTF0",1748526392990,45.56,171.04,170.91,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1748526393188,45.56,171.04,170.91,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1748526393891,0.03773814,170.99,170.96,0.04295893]
["bitfinex-derivatives","SOLF0:USTF0",1748526395792,5.8467,170.97,170.96,0.04295893]
["bitfinex-derivatives","SOLF0:USTF0",1748526399194,0.03773814,170.99,170.96,0.04295893]
["bitfinex-derivatives","SOLF0:USTF0",1748526399395,5.88403814,170.99,170.96,0.04295893]
["bitfinex-derivatives","SOLF0:USTF0",1748526400699,0.03773814,170.99,170.96,5.88985893]
["bitfinex-derivatives","SOLF0:USTF0",1748526400901,0.03773814,170.99,170.96,0.04295893]
["bitfinex-derivatives","SOLF0:USTF0",1748526401997,5.8467,170.97,170.96,0.04295893]
["bitfinex-derivatives","SOLF0:USTF0",1748526402590,5.8485,170.92,170.89,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1748526402897,47.5232,170.98,170.89,10.33987]
["bitfinex-derivatives","SOLF0:USTF0",1748526403105,45.54,170.97,170.89,10.33987]
["bitfinex-derivatives","SOLF0:USTF0",1748526403692,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526405898,0.04429818,170.95,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748526406100,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526407599,0.04429818,170.95,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748526407793,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526408202,0.04429818,170.95,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748526408802,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526410508,5.89199818,170.95,170.91,5.89165745]
["bitfinex-derivatives","SOLF0:USTF0",1748526410807,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526411103,5.89189818,170.95,170.91,5.89165745]
["bitfinex-derivatives","SOLF0:USTF0",1748526411299,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526411901,5.89189818,170.95,170.91,5.89155745]
["bitfinex-derivatives","SOLF0:USTF0",1748526412106,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526412500,0.04429818,170.95,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748526412896,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526413097,0.04429818,170.95,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748526413507,0.04429818,170.95,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748526414003,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526414396,5.89189818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526414802,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526415005,5.8477,170.94,170.91,5.89165745]
["bitfinex-derivatives","SOLF0:USTF0",1748526415203,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526415401,5.89189818,170.95,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748526415899,5.89189818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526416106,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526417005,5.89189818,170.95,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748526417206,5.89189818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526417608,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526418209,0.04429818,170.95,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748526418609,0.04429818,170.95,170.91,5.89175745]
["bitfinex-derivatives","SOLF0:USTF0",1748526418809,0.04429818,170.95,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526419205,5.8483,170.93,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526420009,5.8484,170.92,170.91,0.04315745]
["bitfinex-derivatives","SOLF0:USTF0",1748526422207,5.8491,170.9,170.89,10.33987]
["bitfinex-derivatives","SOLF0:USTF0",1748526422806,5.8508,170.85,170.8,46.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748526423115,44.38,170.9,170.8,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748526423313,0.03772687,170.85,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748526423711,0.03772687,170.85,170.81,5.88934866]
["bitfinex-derivatives","SOLF0:USTF0",1748526423917,0.03772687,170.85,170.81,0.03724866]
["bitfinex-derivatives","SOLF0:USTF0",1748526424811,0.03772687,170.85,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748526425010,44.38,170.94,170.81,7.9914357]
["bitfinex-derivatives","SOLF0:USTF0",1748526425217,44.38,170.94,170.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1748526425616,50.228,170.94,170.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1748526425818,44.38,170.94,170.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748526426014,44.38,170.94,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748526426218,7.95418704,171.0,170.84,7.95418704]
["bitfinex-derivatives","SOLF0:USTF0",1748526426219,0.04462187,170.95,170.92,0.0432316]
["bitfinex-derivatives","SOLF0:USTF0",1748526426519,0.04135876,170.95,170.92,0.03741548]
["bitfinex-derivatives","SOLF0:USTF0",1748526426715,5.8481,170.93,170.92,0.03741548]
["bitfinex-derivatives","SOLF0:USTF0",1748526427419,5.8494,170.9,170.86,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748526427927,12.7375548,170.97,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748526428127,14.8225548,170.97,170.84,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1748526428526,0.04092693,170.92,170.89,0.04496868]
["bitfinex-derivatives","SOLF0:USTF0",1748526428726,5.8493,170.9,170.89,0.04496868]
["bitfinex-derivatives","SOLF0:USTF0",1748526428927,44.42092693,170.92,170.89,0.04496868]
["bitfinex-derivatives","SOLF0:USTF0",1748526430624,5.849,170.91,170.89,0.04496868]
["bitfinex-derivatives","SOLF0:USTF0",1748526430826,44.42092693,170.92,170.89,0.04496868]
["bitfinex-derivatives","SOLF0:USTF0",1748526431221,0.04092693,170.92,170.89,0.04496868]
["bitfinex-derivatives","SOLF0:USTF0",1748526432127,518.0575548,171.01,170.89,0.04496868]
["bitfinex-derivatives","SOLF0:USTF0",1748526432128,6.0,170.99,170.89,0.04496868]
["bitfinex-derivatives","SOLF0:USTF0",1748526432326,5.8466,170.98,170.84,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1748526432626,5.8466,170.98,170.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748526433231,5.88458747,170.98,170.94,0.03841027]
["bitfinex-derivatives","SOLF0:USTF0",1748526433433,5.8467,170.97,170.94,0.03841027]
["bitfinex-derivatives","SOLF0:USTF0",1748526433928,0.03798747,170.98,170.94,0.03841027]
["bitfinex-derivatives","SOLF0:USTF0",1748526434131,5.88468747,170.98,170.94,0.03841027]
["bitfinex-derivatives","SOLF0:USTF0",1748526434533,0.03798747,170.98,170.94,0.03841027]
["bitfinex-derivatives","SOLF0:USTF0",1748526435139,0.03798747,170.98,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748526435329,0.03798747,170.98,170.94,0.03841027]
["bitfinex-derivatives","SOLF0:USTF0",1748526435730,0.03798747,170.98,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748526436337,0.03798747,170.98,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748526436834,0.28822,171.01,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748526438333,0.0393377,171.02,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748526439133,549.78,171.09,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748526439429,549.78,171.09,170.96,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1748526439735,44.38,171.09,170.96,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1748526439936,50.2229,171.09,170.96,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1748526440235,0.04425991,171.04,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748526440537,0.03956875,171.05,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748526440735,0.03956875,171.05,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748526441139,0.03956875,171.05,171.01,0.04490393]
["bitfinex-derivatives","SOLF0:USTF0",1748526441937,0.03956875,171.05,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748526442335,0.03956875,171.05,171.01,0.04490393]
["bitfinex-derivatives","SOLF0:USTF0",1748526442639,0.03956875,171.05,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748526442836,0.03956875,171.05,171.01,0.04490393]
["bitfinex-derivatives","SOLF0:USTF0",1748526443041,0.03956875,171.05,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748526443435,0.03956875,171.05,171.01,0.04490393]
["bitfinex-derivatives","SOLF0:USTF0",1748526443634,0.03956875,171.05,171.01,5.89000393]
["bitfinex-derivatives","SOLF0:USTF0",1748526443839,0.03956875,171.05,171.01,0.04490393]
["bitfinex-derivatives","SOLF0:USTF0",1748526444740,0.03956875,171.05,171.01,5.89020393]
["bitfinex-derivatives","SOLF0:USTF0",1748526445035,0.03956875,171.05,171.01,0.04490393]
["bitfinex-derivatives","SOLF0:USTF0",1748526445242,5.8448,171.03,171.01,0.04490393]
["bitfinex-derivatives","SOLF0:USTF0",1748526445539,0.03956875,171.05,171.01,0.04490393]
["bitfinex-derivatives","SOLF0:USTF0",1748526446437,0.03956875,171.05,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748526447540,0.03956875,171.05,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748526448228,0.03956875,171.05,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748526448838,0.03956875,171.05,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748526449041,0.03956875,171.05,171.01,0.04490393]
["bitfinex-derivatives","SOLF0:USTF0",1748526450039,0.03956875,171.05,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748526450342,44.36,171.1,171.01,0.04490393]
["bitfinex-derivatives","SOLF0:USTF0",1748526450543,50.2023,171.1,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748526451136,44.36,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748526451338,44.40009999,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748526452041,0.04009999,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748526452636,5.88239999,171.1,171.06,5.88333101]
["bitfinex-derivatives","SOLF0:USTF0",1748526453240,0.04009999,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748526454642,0.04009999,171.1,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748526456040,0.04009999,171.1,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748526456644,0.04009999,171.1,171.06,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748526457245,5.88259999,171.1,171.06,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748526458039,5.88259999,171.1,171.06,5.88343101]
["bitfinex-derivatives","SOLF0:USTF0",1748526459147,5.8428,171.09,171.06,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748526459947,0.04009999,171.1,171.06,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748526460543,5.8429,171.09,171.06,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748526461144,5.8429,171.09,171.06,5.88333101]
["bitfinex-derivatives","SOLF0:USTF0",1748526461343,5.88249999,171.1,171.06,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748526461741,5.88249999,171.1,171.06,5.88333101]
["bitfinex-derivatives","SOLF0:USTF0",1748526461945,0.04009999,171.1,171.06,5.88333101]
["bitfinex-derivatives","SOLF0:USTF0",1748526462141,0.04009999,171.1,171.06,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748526462344,0.04009999,171.1,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748526462543,0.04009999,171.1,171.06,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748526463355,42.88,171.09,171.06,0.00184354]
["bitfinex-derivatives","SOLF0:USTF0",1748526463647,5.8444,171.04,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748526463852,42.88,171.09,170.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748526464753,5.88551314,171.06,171.02,5.88219449]
["bitfinex-derivatives","SOLF0:USTF0",1748526464947,0.04171314,171.06,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526465147,5.8441,171.05,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526465551,0.04171314,171.06,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526465949,5.8441,171.05,171.02,5.88219449]
["bitfinex-derivatives","SOLF0:USTF0",1748526466249,0.04171314,171.06,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526466455,0.04171314,171.06,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748526466754,0.04171314,171.06,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526467146,0.04171314,171.06,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748526467354,0.04171314,171.06,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526470550,5.8448,171.03,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526470748,0.04171314,171.06,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526471855,5.8447,171.04,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526472156,5.8441,171.05,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526473450,5.8445,171.04,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526474650,5.8442,171.05,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526475046,5.88551314,171.06,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526475654,0.04171314,171.06,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526476347,42.88,171.13,171.02,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1748526476547,42.88,171.13,171.02,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1748526476755,42.1,171.17,171.04,7.94092862]
["bitfinex-derivatives","SOLF0:USTF0",1748526476963,42.1,171.17,171.05,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1748526477452,0.04113466,171.13,171.09,0.04270436]
["bitfinex-derivatives","SOLF0:USTF0",1748526477955,0.04113466,171.13,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748526479868,0.04113466,171.13,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748526480154,0.04113466,171.13,171.1,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748526480554,5.8397,171.18,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748526480950,5.8397,171.18,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748526481147,42.1,171.21,171.1,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748526481558,0.04184889,171.17,171.14,0.04493921]
["bitfinex-derivatives","SOLF0:USTF0",1748526482463,0.04184889,171.17,171.14,5.88563921]
["bitfinex-derivatives","SOLF0:USTF0",1748526482658,0.04184889,171.17,171.14,0.04493921]
["bitfinex-derivatives","SOLF0:USTF0",1748526483463,5.8406,171.16,171.14,0.04493921]
["bitfinex-derivatives","SOLF0:USTF0",1748526483652,0.04184889,171.17,171.14,0.04493921]
["bitfinex-derivatives","SOLF0:USTF0",1748526484050,5.8407,171.15,171.14,0.04493921]
["bitfinex-derivatives","SOLF0:USTF0",1748526492165,42.08,171.16,171.14,5.88573921]
["bitfinex-derivatives","SOLF0:USTF0",1748526492367,42.08,171.16,171.14,0.04493921]
["bitfinex-derivatives","SOLF0:USTF0",1748526493566,5.8407,171.15,171.14,0.04493921]
["bitfinex-derivatives","SOLF0:USTF0",1748526495773,0.04184889,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748526495969,0.04184889,171.17,171.14,0.04493921]
["bitfinex-derivatives","SOLF0:USTF0",1748526496367,5.88194889,171.17,171.14,5.88573921]
["bitfinex-derivatives","SOLF0:USTF0",1748526496674,0.04184889,171.17,171.14,0.04493921]
["bitfinex-derivatives","SOLF0:USTF0",1748526497070,5.8407,171.15,171.14,0.04493921]
["bitfinex-derivatives","SOLF0:USTF0",1748526499679,47.9207,171.15,171.14,0.04493921]
["bitfinex-derivatives","SOLF0:USTF0",1748526500473,5.8428,171.09,171.06,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1748526500872,42.08,171.15,171.04,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748526500873,13.93991968,171.14,171.04,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748526501173,6.0,171.13,171.01,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748526501371,7.93991968,171.11,171.0,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748526501671,5.8441,171.05,171.04,0.03858636]
["bitfinex-derivatives","SOLF0:USTF0",1748526502177,5.844,171.06,171.04,0.03858636]
["bitfinex-derivatives","SOLF0:USTF0",1748526502880,0.04289416,171.07,171.04,0.03858636]
["bitfinex-derivatives","SOLF0:USTF0",1748526503568,5.8441,171.05,171.04,0.03858636]
["bitfinex-derivatives","SOLF0:USTF0",1748526508073,5.8454,171.01,170.98,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748526508572,5.8454,171.01,170.98,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748526509083,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526510281,5.88725999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526510587,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526510781,5.8457,171.0,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526510980,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526512685,5.8461,170.99,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526513083,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526514087,0.04175999,171.01,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748526514287,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526514486,0.04175999,171.01,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748526514987,0.04175999,171.01,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748526515585,5.88715999,171.01,170.98,5.89021976]
["bitfinex-derivatives","SOLF0:USTF0",1748526515782,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526516086,5.8457,171.0,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526516788,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526517382,5.846,171.0,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526517590,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526518087,5.8461,170.99,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526518387,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526518784,5.8461,170.99,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526519383,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526520489,0.04175999,171.01,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748526520792,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526520993,5.88715999,171.01,170.98,5.89011976]
["bitfinex-derivatives","SOLF0:USTF0",1748526521698,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526522287,0.04175999,171.01,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748526522886,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526523488,0.04175999,171.01,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748526523689,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526524793,0.04175999,171.01,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748526525788,0.04175999,171.01,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748526525985,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526526690,5.88725999,171.01,170.98,5.89001976]
["bitfinex-derivatives","SOLF0:USTF0",1748526527092,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526527292,5.88735999,171.01,170.98,5.89031976]
["bitfinex-derivatives","SOLF0:USTF0",1748526527692,5.88725999,171.01,170.98,5.89031976]
["bitfinex-derivatives","SOLF0:USTF0",1748526528593,5.8458,171.0,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526528793,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526529684,5.8459,171.0,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526530095,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526530299,0.04175999,171.01,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748526530489,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526530995,5.88715999,171.01,170.98,5.89011976]
["bitfinex-derivatives","SOLF0:USTF0",1748526531195,0.04175999,171.01,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526531595,42.0,171.05,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526532495,0.04153371,171.03,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526533097,0.04153371,171.03,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748526533297,0.04153371,171.03,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526533693,0.04153371,171.03,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748526535086,0.04153371,171.03,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526535087,0.04153371,171.03,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748526535293,5.88633371,171.03,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748526535487,0.04153371,171.03,170.98,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1748526536796,42.02,171.1,170.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748526537095,42.02,171.1,171.0,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1748526537301,41.86,171.14,171.01,7.94870919]
["bitfinex-derivatives","SOLF0:USTF0",1748526537502,41.86,171.18,171.04,7.94870919]
["bitfinex-derivatives","SOLF0:USTF0",1748526537799,0.0441719,171.13,171.09,0.03908312]
["bitfinex-derivatives","SOLF0:USTF0",1748526538896,5.8855719,171.13,171.09,0.03908312]
["bitfinex-derivatives","SOLF0:USTF0",1748526539095,0.0441719,171.13,171.09,0.03908312]
["bitfinex-derivatives","SOLF0:USTF0",1748526539599,5.8419,171.12,171.09,0.03908312]
["bitfinex-derivatives","SOLF0:USTF0",1748526539794,0.0441719,171.13,171.09,0.03908312]
["bitfinex-derivatives","SOLF0:USTF0",1748526540598,5.8419,171.12,171.09,0.03908312]
["bitfinex-derivatives","SOLF0:USTF0",1748526541300,0.0441719,171.13,171.09,0.03908312]
["bitfinex-derivatives","SOLF0:USTF0",1748526541802,5.8422,171.11,171.09,0.03908312]
["bitfinex-derivatives","SOLF0:USTF0",1748526541998,0.0441719,171.13,171.09,0.03908312]
["bitfinex-derivatives","SOLF0:USTF0",1748526542998,5.8423,171.1,171.09,0.03908312]
["bitfinex-derivatives","SOLF0:USTF0",1748526549001,49.83288109,171.13,171.01,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748526549201,49.78870919,171.13,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748526549601,49.78870919,171.13,171.01,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748526549809,7.94870919,171.1,171.01,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748526550102,7.99147285,171.07,171.04,0.03866994]
["bitfinex-derivatives","SOLF0:USTF0",1748526550300,49.83254212,171.07,170.92,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748526550500,49.83254212,171.07,170.98,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1748526550501,0.04111407,171.01,170.98,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1748526551302,5.8461,170.99,170.98,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1748526551901,7.98982326,171.01,170.92,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748526552104,7.94870919,171.01,170.92,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748526552506,5.8477,170.95,170.92,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748526552709,41.84,171.02,170.92,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748526552907,0.0385215,170.99,170.95,0.044904]
["bitfinex-derivatives","SOLF0:USTF0",1748526553111,5.8469,170.97,170.95,0.044904]
["bitfinex-derivatives","SOLF0:USTF0",1748526553411,0.0385215,170.99,170.95,0.044904]
["bitfinex-derivatives","SOLF0:USTF0",1748526553608,5.8471,170.96,170.95,0.044904]
["bitfinex-derivatives","SOLF0:USTF0",1748526554108,5.8468,170.97,170.95,0.044904]
["bitfinex-derivatives","SOLF0:USTF0",1748526554910,0.0385215,170.99,170.95,0.044904]
["bitfinex-derivatives","SOLF0:USTF0",1748526555408,5.847,170.97,170.95,0.044904]
["bitfinex-derivatives","SOLF0:USTF0",1748526555808,0.0385215,170.99,170.95,0.044904]
["bitfinex-derivatives","SOLF0:USTF0",1748526556414,0.0385215,170.99,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748526556605,41.86,171.06,170.95,0.044904]
["bitfinex-derivatives","SOLF0:USTF0",1748526556809,41.86,171.06,170.94,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748526557009,5.844,171.05,170.94,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748526557509,41.86,171.06,170.94,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748526557710,0.0422144,171.01,170.98,0.04057079]
["bitfinex-derivatives","SOLF0:USTF0",1748526558105,41.86,171.06,170.98,0.04057079]
["bitfinex-derivatives","SOLF0:USTF0",1748526559004,546.78,171.1,170.98,0.04057079]
["bitfinex-derivatives","SOLF0:USTF0",1748526559206,0.04117709,171.06,171.02,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1748526560109,5.844,171.05,171.02,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1748526560306,0.04117709,171.06,171.02,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1748526560515,5.8445,171.04,171.02,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1748526561712,5.8447,171.03,171.02,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1748526562108,0.04117709,171.06,171.02,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1748526562315,5.8444,171.04,171.02,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1748526563217,0.04117709,171.06,171.02,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1748526566216,41.84,171.05,171.02,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1748526566416,5.8447,171.03,171.02,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1748526567013,5.8461,170.99,170.94,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748526567315,47.84,171.05,170.94,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748526567712,47.84,171.05,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748526568107,0.04149255,171.02,170.99,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1748526568310,5.8457,171.0,170.99,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1748526572219,5.8454,171.01,170.99,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1748526572419,0.04149255,171.02,170.99,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1748526572809,5.8468,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748526573216,41.66,171.0,170.92,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748526574021,0.03851065,170.98,170.94,5.89080184]
["bitfinex-derivatives","SOLF0:USTF0",1748526574210,0.03851065,170.98,170.94,0.04320184]
["bitfinex-derivatives","SOLF0:USTF0",1748526575215,5.8474,170.95,170.94,0.04320184]
["bitfinex-derivatives","SOLF0:USTF0",1748526575815,5.8488,170.91,170.9,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1748526576016,41.66,170.95,170.9,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1748526576611,5.8486,170.92,170.9,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1748526577217,5.88784291,170.93,170.9,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1748526578020,0.03964291,170.93,170.9,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1748526578519,5.8486,170.92,170.9,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1748526578725,0.03964291,170.93,170.9,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1748526579121,0.03964291,170.93,170.89,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748526579428,7.94870919,170.91,170.75,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748526579622,41.68,170.9,170.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1748526580023,47.5292,170.9,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748526580223,47.5292,170.9,170.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1748526580224,41.68,170.9,170.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1748526580433,0.03828421,170.85,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526583538,0.03828421,170.85,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748526583737,0.03828421,170.85,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526584231,0.03828421,170.85,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748526584737,5.88918421,170.85,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748526584935,5.88918421,170.85,170.81,5.89378903]
["bitfinex-derivatives","SOLF0:USTF0",1748526585336,5.8512,170.84,170.81,5.89378903]
["bitfinex-derivatives","SOLF0:USTF0",1748526585533,5.8512,170.84,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526586141,41.71828421,170.85,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526586532,5.8518,170.82,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526587235,5.8514,170.84,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526587638,41.71828421,170.85,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526587844,5.8518,170.83,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526588447,5.8513,170.84,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526588636,41.71828421,170.85,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526588947,5.8517,170.83,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526589945,41.71828421,170.85,170.81,0.04168903]
["bitfinex-derivatives","SOLF0:USTF0",1748526593037,41.71828421,170.85,170.75,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748526593244,41.71828421,170.85,170.75,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1748526593451,5.8532,170.79,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748526593748,41.7,170.8,170.71,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1748526593950,41.7,170.8,170.68,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1748526594138,0.04195626,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748526594542,41.7,170.8,170.72,0.04222003]
["bitfinex-derivatives","SOLF0:USTF0",1748526594744,41.7,170.8,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748526595450,47.5525,170.8,170.77,5.89474709]
["bitfinex-derivatives","SOLF0:USTF0",1748526595752,41.73755316,170.8,170.77,0.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1748526596148,5.8531,170.79,170.77,0.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1748526596353,41.73755316,170.8,170.77,0.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1748526596746,5.8532,170.78,170.77,0.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1748526597856,41.73755316,170.8,170.77,0.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1748526598955,5.8529,170.79,170.77,0.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1748526600648,5.8532,170.78,170.77,0.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1748526601756,0.03755316,170.8,170.77,0.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1748526602059,41.52,170.85,170.77,0.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1748526602356,41.52,170.85,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748526602553,41.52,170.85,170.72,49.48988943]
["bitfinex-derivatives","SOLF0:USTF0",1748526602854,5.8516,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748526603056,0.04139571,170.83,170.8,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1748526603447,0.04139571,170.83,170.8,5.89149921]
["bitfinex-derivatives","SOLF0:USTF0",1748526603650,0.04139571,170.83,170.8,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1748526603852,0.04139571,170.83,170.8,5.89129921]
["bitfinex-derivatives","SOLF0:USTF0",1748526604051,0.04139571,170.83,170.8,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1748526604258,5.8522,170.81,170.8,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1748526605156,0.04139571,170.83,170.8,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1748526605354,0.04139571,170.83,170.63,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748526605548,41.52,170.85,170.7,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748526605954,11.7026,170.84,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748526606354,0.03696485,170.8,170.76,0.0369811]
["bitfinex-derivatives","SOLF0:USTF0",1748526606867,5.8536,170.77,170.76,0.0369811]
["bitfinex-derivatives","SOLF0:USTF0",1748526607765,5.8553,170.72,170.71,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748526608061,41.52,170.8,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748526608261,41.52,170.8,170.71,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748526608852,5.8542,170.75,170.74,0.04063411]
["bitfinex-derivatives","SOLF0:USTF0",1748526614761,0.03798557,170.7,170.66,1.97723586]
["bitfinex-derivatives","SOLF0:USTF0",1748526615155,0.03798557,170.7,170.66,0.03983586]
["bitfinex-derivatives","SOLF0:USTF0",1748526615468,41.55798557,170.7,170.66,0.03983586]
["bitfinex-derivatives","SOLF0:USTF0",1748526615654,5.857,170.67,170.66,0.03983586]
["bitfinex-derivatives","SOLF0:USTF0",1748526616561,5.8587,170.62,170.61,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748526616857,41.52,170.68,170.61,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748526617052,5.8583,170.64,170.61,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748526617255,41.52,170.68,170.61,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748526617459,41.52,170.68,170.63,0.04047171]
["bitfinex-derivatives","SOLF0:USTF0",1748526617460,0.04385465,170.66,170.63,0.04047171]
["bitfinex-derivatives","SOLF0:USTF0",1748526618066,5.858,170.64,170.63,0.04047171]
["bitfinex-derivatives","SOLF0:USTF0",1748526621361,5.8577,170.65,170.63,0.04047171]
["bitfinex-derivatives","SOLF0:USTF0",1748526621557,0.04385465,170.66,170.63,0.04047171]
["bitfinex-derivatives","SOLF0:USTF0",1748526621966,5.90135465,170.66,170.63,5.89857171]
["bitfinex-derivatives","SOLF0:USTF0",1748526622564,5.8577,170.65,170.63,0.04047171]
["bitfinex-derivatives","SOLF0:USTF0",1748526622970,0.04385465,170.66,170.63,0.04047171]
["bitfinex-derivatives","SOLF0:USTF0",1748526623264,5.8579,170.65,170.63,0.04047171]
["bitfinex-derivatives","SOLF0:USTF0",1748526623565,0.04385465,170.66,170.63,0.04047171]
["bitfinex-derivatives","SOLF0:USTF0",1748526624366,0.04385465,170.66,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748526624965,0.04385465,170.66,170.63,0.04047171]
["bitfinex-derivatives","SOLF0:USTF0",1748526624966,0.04385465,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748526625170,0.04385465,170.66,170.63,0.04047171]
["bitfinex-derivatives","SOLF0:USTF0",1748526626974,0.04385465,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748526627172,41.54,170.72,170.64,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748526627365,41.54,170.72,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748526627570,5.8562,170.7,170.64,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748526627777,41.54,170.72,170.64,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748526627974,41.34,170.76,170.64,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748526628171,0.04379003,170.72,170.68,0.03930922]
["bitfinex-derivatives","SOLF0:USTF0",1748526629071,547.16,170.8,170.68,0.03930922]
["bitfinex-derivatives","SOLF0:USTF0",1748526629371,547.16,170.8,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748526629571,547.16,170.8,170.67,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748526629968,0.04477082,170.75,170.72,0.04068724]
["bitfinex-derivatives","SOLF0:USTF0",1748526630167,5.8549,170.74,170.72,0.04068724]
["bitfinex-derivatives","SOLF0:USTF0",1748526630380,0.04477082,170.75,170.72,0.04068724]
["bitfinex-derivatives","SOLF0:USTF0",1748526631671,5.89907082,170.75,170.72,5.89588724]
["bitfinex-derivatives","SOLF0:USTF0",1748526631867,0.04477082,170.75,170.72,0.04068724]
["bitfinex-derivatives","SOLF0:USTF0",1748526632072,0.04477082,170.75,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748526632271,0.04477082,170.75,170.72,0.04068724]
["bitfinex-derivatives","SOLF0:USTF0",1748526632676,0.04477082,170.75,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748526632875,41.34,170.8,170.72,0.04068724]
["bitfinex-derivatives","SOLF0:USTF0",1748526633766,5.8532,170.79,170.72,0.04068724]
["bitfinex-derivatives","SOLF0:USTF0",1748526633967,0.03880588,170.77,170.72,41.38068724]
["bitfinex-derivatives","SOLF0:USTF0",1748526634169,41.34,170.84,170.73,1.94853855]
["bitfinex-derivatives","SOLF0:USTF0",1748526634376,5.8525,170.8,170.73,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748526634774,41.34,170.84,170.73,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748526635165,0.03999759,170.8,170.73,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748526635368,47.629,170.93,170.77,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748526635566,41.34,170.93,170.78,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748526635769,41.34,170.93,170.79,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748526636371,0.0379631,170.88,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748526637071,0.0379631,170.88,170.84,5.89206673]
["bitfinex-derivatives","SOLF0:USTF0",1748526637267,0.0379631,170.88,170.84,0.04106673]
["bitfinex-derivatives","SOLF0:USTF0",1748526637469,5.8502,170.87,170.84,0.04106673]
["bitfinex-derivatives","SOLF0:USTF0",1748526637675,0.0379631,170.88,170.84,0.04106673]
["bitfinex-derivatives","SOLF0:USTF0",1748526638878,0.0379631,170.88,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748526639173,0.0379631,170.88,170.84,41.38106673]
["bitfinex-derivatives","SOLF0:USTF0",1748526639383,5.8488,170.91,170.85,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748526639876,47.32,170.97,170.85,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748526640083,41.32,170.97,170.85,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748526640380,0.03929928,170.93,170.89,0.03890281]
["bitfinex-derivatives","SOLF0:USTF0",1748526640779,0.03929928,170.93,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748526640981,0.03929928,170.93,170.89,0.03890281]
["bitfinex-derivatives","SOLF0:USTF0",1748526641282,47.32,171.01,170.89,41.35890281]
["bitfinex-derivatives","SOLF0:USTF0",1748526641473,41.32,171.01,170.9,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748526642278,0.03684061,170.97,170.94,0.03991306]
["bitfinex-derivatives","SOLF0:USTF0",1748526642485,5.8473,170.96,170.94,0.03991306]
["bitfinex-derivatives","SOLF0:USTF0",1748526642781,0.03684061,170.97,170.94,0.03991306]
["bitfinex-derivatives","SOLF0:USTF0",1748526642977,5.8471,170.96,170.94,0.03991306]
["bitfinex-derivatives","SOLF0:USTF0",1748526643486,0.03684061,170.97,170.94,0.03991306]
["bitfinex-derivatives","SOLF0:USTF0",1748526643686,5.8472,170.96,170.94,0.03991306]
["bitfinex-derivatives","SOLF0:USTF0",1748526644380,0.03684061,170.97,170.94,0.03991306]
["bitfinex-derivatives","SOLF0:USTF0",1748526644788,0.03684061,170.97,170.94,5.88731306]
["bitfinex-derivatives","SOLF0:USTF0",1748526645784,0.03684061,170.97,170.94,0.03991306]
["bitfinex-derivatives","SOLF0:USTF0",1748526647085,0.03684061,170.97,170.94,41.33991306]
["bitfinex-derivatives","SOLF0:USTF0",1748526647980,0.03684061,170.97,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748526649587,41.3,171.05,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748526650081,41.3,171.05,170.94,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1748526650387,1.8919,171.08,170.94,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1748526650685,0.0379552,171.03,170.99,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1748526650880,5.8826552,171.03,170.99,5.88455746]
["bitfinex-derivatives","SOLF0:USTF0",1748526651082,0.0379552,171.03,170.99,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1748526651285,41.3,171.09,170.99,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1748526651475,5.8437,171.06,170.99,41.33875746]
["bitfinex-derivatives","SOLF0:USTF0",1748526651785,5.8437,171.06,171.0,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748526652186,5.8434,171.07,171.0,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748526652388,0.03895176,171.05,171.02,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748526652784,0.03895176,171.05,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748526652987,43.2669,171.13,171.02,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748526653178,43.2669,171.13,171.0,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748526653493,5.8432,171.08,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748526653987,0.03784752,171.08,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748526654187,0.03784752,171.08,171.04,0.04402039]
["bitfinex-derivatives","SOLF0:USTF0",1748526654580,0.03784752,171.08,171.04,41.32402039]
["bitfinex-derivatives","SOLF0:USTF0",1748526654983,0.03784752,171.08,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748526657490,5.8414,171.13,171.04,41.32402039]
["bitfinex-derivatives","SOLF0:USTF0",1748526657696,41.28,171.17,171.04,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748526658285,54.02382412,171.17,171.09,0.04068246]
["bitfinex-derivatives","SOLF0:USTF0",1748526658592,5.8423,171.11,171.09,0.04068246]
["bitfinex-derivatives","SOLF0:USTF0",1748526658895,41.28,171.17,171.09,0.04068246]
["bitfinex-derivatives","SOLF0:USTF0",1748526659192,5.8421,171.11,171.09,0.04068246]
["bitfinex-derivatives","SOLF0:USTF0",1748526659991,5.8423,171.1,171.09,0.04068246]
["bitfinex-derivatives","SOLF0:USTF0",1748526660289,12.74382412,171.11,171.0,43.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748526660494,43.0328,171.1,171.0,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1748526660697,43.0328,171.1,170.96,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748526660992,5.8442,171.05,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748526661195,43.0328,171.1,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748526661491,0.04217304,171.05,171.01,0.03764615]
["bitfinex-derivatives","SOLF0:USTF0",1748526661697,41.02,171.14,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748526661994,0.04014733,171.12,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526662185,5.8427,171.09,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526663004,5.8425,171.1,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526663298,0.04014733,171.12,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526663595,5.8426,171.1,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526663795,0.04014733,171.12,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526665691,5.8427,171.09,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526667089,0.04014733,171.12,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526667292,5.8425,171.1,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526667694,0.04014733,171.12,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526668795,5.8427,171.09,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526669501,5.8421,171.11,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526669688,0.04014733,171.12,171.08,0.04290822]
["bitfinex-derivatives","SOLF0:USTF0",1748526670601,12.74382412,171.11,170.97,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748526670798,3.1202,171.1,170.97,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748526671100,41.02,171.09,170.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748526671299,41.02,171.09,170.93,43.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748526671695,0.04171172,171.03,170.99,0.03859499]
["bitfinex-derivatives","SOLF0:USTF0",1748526672102,5.8458,171.0,170.99,0.03859499]
["bitfinex-derivatives","SOLF0:USTF0",1748526673401,0.04171172,171.03,170.99,0.03859499]
["bitfinex-derivatives","SOLF0:USTF0",1748526673798,0.04171172,171.03,170.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748526674000,3.0522,171.03,170.88,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748526674194,5.8467,170.98,170.88,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748526674503,3.0522,171.03,170.88,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748526674899,3.0522,171.03,170.94,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1748526675105,0.0427733,170.97,170.94,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1748526675403,0.0427733,170.97,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748526679202,41.02,171.04,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748526679398,41.02,171.04,170.94,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748526679598,5.8447,171.03,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748526679800,41.02,171.04,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748526680103,0.04419306,171.03,171.0,0.04136613]
["bitfinex-derivatives","SOLF0:USTF0",1748526680305,5.88909306,171.03,171.0,0.04136613]
["bitfinex-derivatives","SOLF0:USTF0",1748526680600,0.04419306,171.03,171.0,0.04136613]
["bitfinex-derivatives","SOLF0:USTF0",1748526680803,5.8453,171.02,171.0,0.04136613]
["bitfinex-derivatives","SOLF0:USTF0",1748526681006,0.04419306,171.03,171.0,0.04136613]
["bitfinex-derivatives","SOLF0:USTF0",1748526681209,0.04419306,171.03,171.0,5.88696613]
["bitfinex-derivatives","SOLF0:USTF0",1748526681397,5.88899306,171.03,171.0,0.04136613]
["bitfinex-derivatives","SOLF0:USTF0",1748526682001,0.04419306,171.03,171.0,0.04136613]
["bitfinex-derivatives","SOLF0:USTF0",1748526682401,0.04419306,171.03,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748526682601,0.04419306,171.03,171.0,0.04136613]
["bitfinex-derivatives","SOLF0:USTF0",1748526683704,0.04419306,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748526683917,0.04419306,171.03,171.0,0.04136613]
["bitfinex-derivatives","SOLF0:USTF0",1748526684204,5.843,171.09,171.0,0.04136613]
["bitfinex-derivatives","SOLF0:USTF0",1748526684408,41.04,171.12,171.0,0.04136613]
["bitfinex-derivatives","SOLF0:USTF0",1748526684703,41.04,171.12,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748526684908,41.04,171.12,170.98,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1748526685100,0.03772844,171.07,171.03,0.03772454]
["bitfinex-derivatives","SOLF0:USTF0",1748526685298,0.03772844,171.07,171.03,41.07772454]
["bitfinex-derivatives","SOLF0:USTF0",1748526685609,0.03772844,171.07,171.04,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748526685909,0.03772844,171.07,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748526687205,0.03772844,171.07,171.04,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748526687707,0.03772844,171.07,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748526688503,41.04,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748526688705,40.8,171.16,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748526689012,40.8,171.16,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748526689309,40.8,171.16,171.04,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748526689509,40.8,171.16,171.08,0.04481106]
["bitfinex-derivatives","SOLF0:USTF0",1748526689714,40.8,171.16,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748526689903,40.8,171.16,171.12,0.04086616]
["bitfinex-derivatives","SOLF0:USTF0",1748526690106,40.8,171.16,171.12,0.04144896]
["bitfinex-derivatives","SOLF0:USTF0",1748526690916,5.8413,171.13,171.12,0.04144896]
["bitfinex-derivatives","SOLF0:USTF0",1748526691811,5.8411,171.14,171.12,0.04144896]
["bitfinex-derivatives","SOLF0:USTF0",1748526692112,40.8,171.16,171.12,0.04144896]
["bitfinex-derivatives","SOLF0:USTF0",1748526692711,5.8413,171.13,171.12,0.04144896]
["bitfinex-derivatives","SOLF0:USTF0",1748526701015,5.8434,171.07,171.04,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748526701315,7.93711319,171.13,171.04,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748526701910,7.93711319,171.13,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748526702107,0.04158576,171.11,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526702710,5.8433,171.08,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526704520,5.8428,171.09,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526704914,40.82158576,171.11,171.07,5.8867903]
["bitfinex-derivatives","SOLF0:USTF0",1748526705108,5.8425,171.1,171.07,5.8867903]
["bitfinex-derivatives","SOLF0:USTF0",1748526705314,5.8425,171.1,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526705513,40.82158576,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748526705914,5.8424,171.1,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748526706316,5.8424,171.1,171.07,5.8868903]
["bitfinex-derivatives","SOLF0:USTF0",1748526706521,5.8428,171.09,171.07,5.8868903]
["bitfinex-derivatives","SOLF0:USTF0",1748526707021,40.82158576,171.11,171.07,5.8868903]
["bitfinex-derivatives","SOLF0:USTF0",1748526707223,5.8425,171.1,171.07,5.8868903]
["bitfinex-derivatives","SOLF0:USTF0",1748526707615,5.8427,171.09,171.07,5.8868903]
["bitfinex-derivatives","SOLF0:USTF0",1748526708322,5.8425,171.1,171.07,5.8868903]
["bitfinex-derivatives","SOLF0:USTF0",1748526709726,40.82158576,171.11,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526709926,0.04158576,171.11,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526711228,0.04158576,171.11,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748526711929,0.04158576,171.11,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748526713128,0.04158576,171.11,171.08,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748526713129,0.04158576,171.11,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748526714530,5.88368576,171.11,171.08,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748526714728,0.04158576,171.11,171.08,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748526715523,0.04158576,171.11,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748526717134,0.04158576,171.11,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748526717826,0.04158576,171.11,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748526718027,0.04158576,171.11,171.08,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748526718232,0.04158576,171.11,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748526719127,0.04158576,171.11,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748526719435,0.04158576,171.11,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526719633,5.8424,171.1,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526720025,0.04158576,171.11,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526721130,5.88368576,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748526721334,0.04158576,171.11,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526722225,0.04158576,171.11,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748526725038,0.04158576,171.11,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526725542,0.04158576,171.11,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748526725745,0.04158576,171.11,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526726836,5.88358576,171.11,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748526727241,0.04158576,171.11,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526727437,0.04158576,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748526727641,0.04158576,171.11,171.07,0.0435903]
["bitfinex-derivatives","SOLF0:USTF0",1748526729138,0.04158576,171.11,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748526729743,0.04158576,171.11,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748526730343,5.841,171.14,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748526730542,46.52,171.19,171.04,14.10571319]
["bitfinex-derivatives","SOLF0:USTF0",1748526730743,40.52,171.19,171.04,14.10571319]
["bitfinex-derivatives","SOLF0:USTF0",1748526731137,7.93711319,171.18,171.04,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748526731341,5.8419,171.12,171.09,0.04394848]
["bitfinex-derivatives","SOLF0:USTF0",1748526731646,40.52,171.19,171.09,0.04394848]
["bitfinex-derivatives","SOLF0:USTF0",1748526732541,40.52,171.19,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748526732851,40.52,171.19,171.14,0.03714942]
["bitfinex-derivatives","SOLF0:USTF0",1748526733041,5.8409,171.15,171.14,0.03714942]
["bitfinex-derivatives","SOLF0:USTF0",1748526733246,40.52,171.19,171.14,0.03714942]
["bitfinex-derivatives","SOLF0:USTF0",1748526733849,5.8405,171.16,171.14,0.03714942]
["bitfinex-derivatives","SOLF0:USTF0",1748526734151,40.52,171.19,171.14,0.03714942]
["bitfinex-derivatives","SOLF0:USTF0",1748526734645,5.8406,171.15,171.14,0.03714942]
["bitfinex-derivatives","SOLF0:USTF0",1748526736360,5.8421,171.11,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748526736756,5.8419,171.12,171.05,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748526737053,14.394,171.26,171.05,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1748526737249,40.52,171.37,171.14,0.03811231]
["bitfinex-derivatives","SOLF0:USTF0",1748526737455,7.92236428,171.32,171.04,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748526737651,7.92236428,171.32,171.14,7.92236428]
["bitfinex-derivatives","SOLF0:USTF0",1748526737850,5.8353,171.31,171.14,7.92236428]
["bitfinex-derivatives","SOLF0:USTF0",1748526738061,40.52,171.3,171.16,7.92236428]
["bitfinex-derivatives","SOLF0:USTF0",1748526738251,40.52,171.3,171.15,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1748526738252,40.52,171.29,171.21,0.04279809]
["bitfinex-derivatives","SOLF0:USTF0",1748526738453,504.76,171.37,171.23,0.04261413]
["bitfinex-derivatives","SOLF0:USTF0",1748526738454,40.5,171.28,171.23,0.04261413]
["bitfinex-derivatives","SOLF0:USTF0",1748526738756,40.5,171.28,171.24,0.04183323]
["bitfinex-derivatives","SOLF0:USTF0",1748526739150,40.5,171.3,171.24,0.04183323]
["bitfinex-derivatives","SOLF0:USTF0",1748526739457,40.5,171.3,171.22,7.9247585]
["bitfinex-derivatives","SOLF0:USTF0",1748526739458,40.5,171.31,171.25,0.03961225]
["bitfinex-derivatives","SOLF0:USTF0",1748526739648,40.5,171.32,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748526740251,40.5,171.33,171.29,0.04152866]
["bitfinex-derivatives","SOLF0:USTF0",1748526741059,40.5,171.33,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748526741861,504.54,171.41,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748526742056,504.54,171.41,171.37,0.04146578]
["bitfinex-derivatives","SOLF0:USTF0",1748526742251,504.54,171.41,171.37,0.044871]
["bitfinex-derivatives","SOLF0:USTF0",1748526742453,40.5,171.4,171.37,0.044871]
["bitfinex-derivatives","SOLF0:USTF0",1748526742854,40.5,171.4,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748526743762,40.5,171.4,171.37,0.044871]
["bitfinex-derivatives","SOLF0:USTF0",1748526744757,40.5,171.4,171.37,5.877971]
["bitfinex-derivatives","SOLF0:USTF0",1748526745255,40.5,171.4,171.37,0.044871]
["bitfinex-derivatives","SOLF0:USTF0",1748526745959,40.5,171.4,171.37,5.877671]
["bitfinex-derivatives","SOLF0:USTF0",1748526746155,504.54,171.41,171.37,0.044871]
["bitfinex-derivatives","SOLF0:USTF0",1748526746361,40.48,171.43,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748526746759,6.0961,171.5,171.41,0.04101881]
["bitfinex-derivatives","SOLF0:USTF0",1748526746958,5.8292,171.49,171.41,0.04101881]
["bitfinex-derivatives","SOLF0:USTF0",1748526747162,6.0961,171.5,171.41,0.04101881]
["bitfinex-derivatives","SOLF0:USTF0",1748526747859,40.48,171.51,171.41,0.04101881]
["bitfinex-derivatives","SOLF0:USTF0",1748526748459,46.3087,171.51,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748526748659,46.3087,171.51,171.46,0.04298507]
["bitfinex-derivatives","SOLF0:USTF0",1748526748867,40.48,171.51,171.46,0.04298507]
["bitfinex-derivatives","SOLF0:USTF0",1748526749462,1.9253,171.5,171.46,0.04298507]
["bitfinex-derivatives","SOLF0:USTF0",1748526750562,5.8291,171.49,171.46,0.04298507]
["bitfinex-derivatives","SOLF0:USTF0",1748526750764,1.9253,171.5,171.46,0.04298507]
["bitfinex-derivatives","SOLF0:USTF0",1748526751065,504.38,171.57,171.46,0.04298507]
["bitfinex-derivatives","SOLF0:USTF0",1748526751261,42.1253,171.56,171.5,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748526751466,54.79583677,171.56,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748526751767,54.79583677,171.56,171.38,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748526752463,0.03581369,171.49,171.45,0.04321086]
["bitfinex-derivatives","SOLF0:USTF0",1748526752661,40.2,171.48,171.45,0.04254959]
["bitfinex-derivatives","SOLF0:USTF0",1748526753570,5.8301,171.46,171.45,0.04254959]
["bitfinex-derivatives","SOLF0:USTF0",1748526756668,5.8298,171.47,171.45,0.04254959]
["bitfinex-derivatives","SOLF0:USTF0",1748526756870,40.18,171.46,171.45,0.04254959]
["bitfinex-derivatives","SOLF0:USTF0",1748526758764,46.0101,171.46,171.45,0.04254959]
["bitfinex-derivatives","SOLF0:USTF0",1748526759460,5.8321,171.41,171.29,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526759661,40.18,171.41,171.29,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526759861,40.18,171.41,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748526760266,40.18,171.41,171.3,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748526760473,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526760972,0.04191968,171.37,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748526761561,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526762170,0.04191968,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748526762472,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526762663,0.04191968,171.37,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748526763070,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526763276,0.04191968,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748526763478,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526764565,0.04191968,171.37,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748526765377,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526766969,0.04191968,171.37,171.34,5.87267485]
["bitfinex-derivatives","SOLF0:USTF0",1748526767167,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526767665,0.04191968,171.37,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748526769680,0.04191968,171.37,171.34,5.87267485]
["bitfinex-derivatives","SOLF0:USTF0",1748526769976,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526770879,0.04191968,171.37,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748526771078,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526771880,0.04191968,171.37,171.35,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748526772073,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526772379,0.04191968,171.37,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748526772567,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526773274,0.04191968,171.37,171.34,5.87287485]
["bitfinex-derivatives","SOLF0:USTF0",1748526774078,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526774470,5.87541968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526774670,0.04191968,171.37,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526775569,5.8336,171.36,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526775774,40.2,171.35,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526775969,46.0339,171.35,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526776374,40.2,171.35,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526776577,46.0339,171.35,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526776779,40.2,171.35,171.34,0.03877485]
["bitfinex-derivatives","SOLF0:USTF0",1748526777680,40.2,171.35,171.34,5.87307485]
["bitfinex-derivatives","SOLF0:USTF0",1748526778778,40.2,171.35,171.18,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748526778974,40.2,171.35,171.2,7.91643992]
["bitfinex-derivatives","SOLF0:USTF0",1748526779383,5.8345,171.34,171.23,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1748526779579,40.2,171.35,171.24,45.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748526779772,0.04219535,171.31,171.28,0.04165232]
["bitfinex-derivatives","SOLF0:USTF0",1748526780483,5.87779535,171.31,171.28,0.04165232]
["bitfinex-derivatives","SOLF0:USTF0",1748526780682,0.04219535,171.31,171.28,0.04165232]
["bitfinex-derivatives","SOLF0:USTF0",1748526781077,5.87779535,171.31,171.28,0.04165232]
["bitfinex-derivatives","SOLF0:USTF0",1748526781788,0.04219535,171.31,171.16,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748526781987,52.88294241,171.35,171.19,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748526782791,0.04471681,171.29,171.25,0.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1748526783085,5.837,171.26,171.25,0.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1748526784085,0.04471681,171.29,171.25,0.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1748526784390,5.8367,171.27,171.25,0.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1748526786279,5.8364,171.28,171.25,5.87878779]
["bitfinex-derivatives","SOLF0:USTF0",1748526786886,5.8364,171.28,171.25,0.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1748526787083,0.04471681,171.29,171.25,0.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1748526787489,5.88091681,171.29,171.26,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748526787784,0.04471681,171.29,171.25,0.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1748526787993,0.04471681,171.29,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748526788887,0.04471681,171.29,171.25,0.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1748526789493,0.04471681,171.29,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748526790689,0.04471681,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748526791284,0.04471681,171.29,171.25,0.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1748526791986,0.04471681,171.29,171.18,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748526792187,4.01,171.29,171.18,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748526792488,5.8388,171.21,171.18,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748526792887,0.04093621,171.21,171.18,40.12269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526793085,0.04093621,171.21,171.18,45.96239855]
["bitfinex-derivatives","SOLF0:USTF0",1748526793285,0.04093621,171.21,171.18,40.12269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526794380,0.04093621,171.21,171.18,45.96239855]
["bitfinex-derivatives","SOLF0:USTF0",1748526794591,0.04093621,171.21,171.18,40.12269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526795491,0.04093621,171.21,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748526797187,0.04093621,171.21,171.18,40.12269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526797586,0.04093621,171.21,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748526797786,0.04093621,171.21,171.18,40.12269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526798190,0.04093621,171.21,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748526798583,0.04093621,171.21,171.18,40.12269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526799201,0.04093621,171.21,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748526799391,0.04093621,171.21,171.18,40.12269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526800689,0.04093621,171.21,171.18,0.04269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526800888,0.04093621,171.21,171.18,40.14269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526801090,0.04093621,171.21,171.18,0.04269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526802595,5.87963621,171.21,171.18,0.04269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526802791,5.87963621,171.21,171.18,40.14269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526803295,0.04093621,171.21,171.18,45.98229855]
["bitfinex-derivatives","SOLF0:USTF0",1748526803498,0.04093621,171.21,171.18,40.14269855]
["bitfinex-derivatives","SOLF0:USTF0",1748526803697,0.04093621,171.21,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748526806495,0.04093621,171.21,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748526807796,0.04093621,171.21,171.2,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748526809194,48.00761764,171.3,171.2,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748526809397,48.00761764,171.3,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748526809902,48.00761764,171.3,171.2,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748526810097,48.00761764,171.3,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748526810404,0.03939819,171.27,171.23,0.04254658]
["bitfinex-derivatives","SOLF0:USTF0",1748526810700,5.8379,171.24,171.23,0.04254658]
["bitfinex-derivatives","SOLF0:USTF0",1748526811800,5.8374,171.25,171.23,0.04254658]
["bitfinex-derivatives","SOLF0:USTF0",1748526812003,0.03939819,171.27,171.23,0.04254658]
["bitfinex-derivatives","SOLF0:USTF0",1748526813000,5.87629819,171.27,171.23,5.88034658]
["bitfinex-derivatives","SOLF0:USTF0",1748526813506,5.87629819,171.27,171.23,0.04254658]
["bitfinex-derivatives","SOLF0:USTF0",1748526813706,5.87629819,171.27,171.23,5.88034658]
["bitfinex-derivatives","SOLF0:USTF0",1748526814409,0.03939819,171.27,171.23,0.04254658]
["bitfinex-derivatives","SOLF0:USTF0",1748526814915,0.03939819,171.27,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748526815514,0.03939819,171.27,171.24,45.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748526815911,0.03939819,171.27,171.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748526816209,0.03939819,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748526817418,0.03939819,171.27,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748526817614,0.03939819,171.27,171.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748526818414,0.03939819,171.27,171.24,45.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748526818817,0.03939819,171.27,171.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748526819218,0.03939819,171.27,171.23,39.98254658]
["bitfinex-derivatives","SOLF0:USTF0",1748526819419,5.8371,171.26,171.23,39.98254658]
["bitfinex-derivatives","SOLF0:USTF0",1748526819719,5.8371,171.26,171.23,0.04254658]
["bitfinex-derivatives","SOLF0:USTF0",1748526819921,0.03939819,171.27,171.23,39.98254658]
["bitfinex-derivatives","SOLF0:USTF0",1748526821819,0.03939819,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748526822124,39.94,171.34,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748526822421,5.8351,171.31,171.23,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748526822819,5.8349,171.32,171.23,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748526823021,7.92761764,171.36,171.23,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748526823319,0.03797103,171.31,171.28,0.04372467]
["bitfinex-derivatives","SOLF0:USTF0",1748526823919,5.87327103,171.31,171.28,0.04372467]
["bitfinex-derivatives","SOLF0:USTF0",1748526824119,0.03797103,171.31,171.28,0.04372467]
["bitfinex-derivatives","SOLF0:USTF0",1748526824623,5.8357,171.29,171.28,0.04372467]
["bitfinex-derivatives","SOLF0:USTF0",1748526830721,0.03797103,171.31,171.28,0.04372467]
["bitfinex-derivatives","SOLF0:USTF0",1748526831628,5.8354,171.3,171.28,0.04372467]
["bitfinex-derivatives","SOLF0:USTF0",1748526832330,5.87317103,171.31,171.28,0.04372467]
["bitfinex-derivatives","SOLF0:USTF0",1748526833328,0.03797103,171.31,171.28,0.04372467]
["bitfinex-derivatives","SOLF0:USTF0",1748526833923,5.87317103,171.31,171.28,0.04372467]
["bitfinex-derivatives","SOLF0:USTF0",1748526834130,5.87317103,171.31,171.28,5.87952467]
["bitfinex-derivatives","SOLF0:USTF0",1748526834531,0.03797103,171.31,171.28,5.87952467]
["bitfinex-derivatives","SOLF0:USTF0",1748526834928,0.03797103,171.31,171.28,0.04372467]
["bitfinex-derivatives","SOLF0:USTF0",1748526836126,5.87317103,171.31,171.28,5.87952467]
["bitfinex-derivatives","SOLF0:USTF0",1748526836926,7.96558867,171.31,171.19,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748526837131,7.92761764,171.31,171.19,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748526837326,7.92761764,171.34,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748526837526,5.8363,171.28,171.2,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1748526837832,7.92761764,171.34,171.2,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1748526838034,0.03704459,171.26,171.22,5.8804986]
["bitfinex-derivatives","SOLF0:USTF0",1748526838235,0.03897436,171.26,171.22,0.04385937]
["bitfinex-derivatives","SOLF0:USTF0",1748526839134,5.8377,171.23,171.22,0.04385937]
["bitfinex-derivatives","SOLF0:USTF0",1748526870855,0.03897436,171.26,171.15,43.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748526870856,5.8401,171.16,171.15,43.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748526871451,5.8399,171.17,171.15,43.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748526872153,0.04262478,171.18,171.15,49.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748526872559,5.8398,171.17,171.15,43.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748526872761,0.04262478,171.18,171.15,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748526873155,5.8399,171.17,171.15,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748526873863,0.04262478,171.18,171.15,45.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748526874956,5.8398,171.17,171.15,45.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748526875159,5.8398,171.17,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748526875356,0.04262478,171.18,171.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526875555,0.04262478,171.18,171.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748526875754,0.04262478,171.18,171.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526876161,5.8389,171.2,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748526876562,5.8389,171.2,171.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526876866,13.93791764,171.28,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748526877256,0.04126582,171.24,171.21,0.04256983]
["bitfinex-derivatives","SOLF0:USTF0",1748526877661,5.838,171.22,171.21,0.04256983]
["bitfinex-derivatives","SOLF0:USTF0",1748526877863,8.27189721,171.22,171.21,0.04256983]
["bitfinex-derivatives","SOLF0:USTF0",1748526878856,8.27188235,171.22,171.21,0.04256983]
["bitfinex-derivatives","SOLF0:USTF0",1748526879053,5.838,171.22,171.21,0.04256983]
["bitfinex-derivatives","SOLF0:USTF0",1748526879366,8.27220124,171.22,171.21,0.04256983]
["bitfinex-derivatives","SOLF0:USTF0",1748526880363,8.27072983,171.22,171.21,0.04256983]
["bitfinex-derivatives","SOLF0:USTF0",1748526880559,5.838,171.22,171.21,0.04256983]
["bitfinex-derivatives","SOLF0:USTF0",1748526884070,5.838,171.22,171.21,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748526885877,0.04126582,171.24,171.14,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1748526886075,19.60221764,171.25,171.15,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526886873,0.03901235,171.22,171.18,0.03947711]
["bitfinex-derivatives","SOLF0:USTF0",1748526887175,0.03901235,171.22,171.11,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526887374,5.841,171.14,171.11,45.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748526887871,7.92761764,171.23,171.11,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526888169,0.04291842,171.19,171.15,0.03702032]
["bitfinex-derivatives","SOLF0:USTF0",1748526888376,5.8396,171.18,171.15,5.87742032]
["bitfinex-derivatives","SOLF0:USTF0",1748526888772,0.04291842,171.19,171.15,0.03702032]
["bitfinex-derivatives","SOLF0:USTF0",1748526889374,5.8401,171.17,171.15,0.03702032]
["bitfinex-derivatives","SOLF0:USTF0",1748526889673,0.04291842,171.19,171.15,0.03702032]
["bitfinex-derivatives","SOLF0:USTF0",1748526890070,5.8401,171.16,171.15,0.03702032]
["bitfinex-derivatives","SOLF0:USTF0",1748526894578,5.8396,171.18,171.15,5.87722032]
["bitfinex-derivatives","SOLF0:USTF0",1748526894774,5.8396,171.18,171.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526895181,0.04291842,171.19,171.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526895475,0.04291842,171.19,171.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748526895677,5.88221842,171.19,171.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748526895872,0.04291842,171.19,171.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748526896375,5.88211842,171.19,171.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748526896781,0.04291842,171.19,171.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748526896980,5.8395,171.18,171.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526898076,5.88211842,171.19,171.16,45.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748526898273,0.04291842,171.19,171.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526898776,0.04291842,171.19,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748526898979,0.04291842,171.19,171.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526899876,5.8394,171.18,171.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748526900273,0.04291842,171.19,171.15,0.03702032]
["bitfinex-derivatives","SOLF0:USTF0",1748526900469,0.04291842,171.19,171.16,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526900676,0.04291842,171.19,171.15,39.21702032]
["bitfinex-derivatives","SOLF0:USTF0",1748526900877,0.04291842,171.19,171.15,0.03702032]
["bitfinex-derivatives","SOLF0:USTF0",1748526901082,7.97053606,171.19,171.1,43.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748526901584,7.97053606,171.19,171.1,48.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748526902085,5.8414,171.13,171.1,43.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748526902277,5.88529364,171.13,171.1,43.14392808]
["bitfinex-derivatives","SOLF0:USTF0",1748526902886,0.04389364,171.13,171.1,48.98582808]
["bitfinex-derivatives","SOLF0:USTF0",1748526903083,0.04389364,171.13,171.1,43.14392808]
["bitfinex-derivatives","SOLF0:USTF0",1748526903684,0.04389364,171.13,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748526903879,5.88509364,171.13,171.1,43.14392808]
["bitfinex-derivatives","SOLF0:USTF0",1748526904085,0.04389364,171.13,171.11,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748526904679,0.04389364,171.13,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748526904980,5.8397,171.18,171.11,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1748526905179,7.92761764,171.23,171.11,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1748526905382,5.8398,171.17,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748526905587,5.8398,171.17,171.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526905776,47.40761764,171.25,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748526905983,5.84,171.17,171.14,39.21816752]
["bitfinex-derivatives","SOLF0:USTF0",1748526906285,5.84,171.17,171.14,39.22254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526906482,0.04115971,171.18,171.14,39.22254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526906782,5.88085971,171.18,171.14,39.22254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526906985,0.04115971,171.18,171.14,39.22254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526907488,5.8398,171.17,171.14,45.06314312]
["bitfinex-derivatives","SOLF0:USTF0",1748526907784,5.8398,171.17,171.14,39.22254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526907984,5.88065971,171.18,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748526908374,5.8398,171.17,171.14,45.06314312]
["bitfinex-derivatives","SOLF0:USTF0",1748526908577,5.8398,171.17,171.14,39.22254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526909588,5.8398,171.17,171.14,45.06324312]
["bitfinex-derivatives","SOLF0:USTF0",1748526909777,5.8398,171.17,171.14,39.22254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526910179,5.8398,171.17,171.14,45.06324312]
["bitfinex-derivatives","SOLF0:USTF0",1748526910588,5.8401,171.16,171.14,0.04254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526910785,0.04115971,171.18,171.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526911179,5.88085971,171.18,171.15,45.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748526911380,0.04115971,171.18,171.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526912980,0.04115971,171.18,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748526913680,5.88055971,171.18,171.15,45.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748526914291,5.88055971,171.18,171.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526914483,5.8398,171.17,171.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526914788,0.04115971,171.18,171.15,45.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748526914991,5.88075971,171.18,171.15,45.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748526915286,5.88075971,171.18,171.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526915491,0.04115971,171.18,171.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526915892,5.84,171.17,171.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526916291,0.04115971,171.18,171.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526916691,5.84,171.17,171.14,45.06324312]
["bitfinex-derivatives","SOLF0:USTF0",1748526917291,0.04115971,171.18,171.14,39.22254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526917886,5.8398,171.17,171.14,45.06314312]
["bitfinex-derivatives","SOLF0:USTF0",1748526918093,5.8398,171.17,171.14,5.88314312]
["bitfinex-derivatives","SOLF0:USTF0",1748526918294,0.04115971,171.18,171.14,39.22254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526918692,5.88065971,171.18,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748526919194,5.8398,171.17,171.14,45.06324312]
["bitfinex-derivatives","SOLF0:USTF0",1748526919396,0.04115971,171.18,171.14,39.22254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526919796,0.04115971,171.18,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748526919996,3.8667,171.27,171.14,39.22254312]
["bitfinex-derivatives","SOLF0:USTF0",1748526920197,5.8384,171.21,171.14,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526920397,3.8667,171.27,171.14,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526920596,3.8667,171.27,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748526920897,1.8908,171.27,171.14,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526921098,0.04165263,171.22,171.19,0.042588]
["bitfinex-derivatives","SOLF0:USTF0",1748526921294,5.8384,171.21,171.19,0.042588]
["bitfinex-derivatives","SOLF0:USTF0",1748526923193,5.8387,171.2,171.19,0.042588]
["bitfinex-derivatives","SOLF0:USTF0",1748526925094,17.54,171.17,170.77,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748526925294,35.0588,171.18,170.77,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748526925295,7.93464586,171.06,170.81,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748526925500,7.93464586,171.06,170.87,7.93464586]
["bitfinex-derivatives","SOLF0:USTF0",1748526925698,39.18,171.07,170.88,545.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748526926101,0.03972645,170.99,170.96,0.04456597]
["bitfinex-derivatives","SOLF0:USTF0",1748526926302,0.04249133,170.99,170.96,39.21982282]
["bitfinex-derivatives","SOLF0:USTF0",1748526926991,5.88849133,170.99,170.96,0.03982282]
["bitfinex-derivatives","SOLF0:USTF0",1748526927302,5.88849133,170.99,170.97,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748526927599,5.8466,170.97,170.96,0.03982282]
["bitfinex-derivatives","SOLF0:USTF0",1748526928299,5.88869133,170.99,170.96,0.03982282]
["bitfinex-derivatives","SOLF0:USTF0",1748526928502,0.04249133,170.99,170.96,0.03982282]
["bitfinex-derivatives","SOLF0:USTF0",1748526928889,0.04249133,170.99,170.96,2.08222282]
["bitfinex-derivatives","SOLF0:USTF0",1748526929089,5.8456,171.0,170.96,2.08222282]
["bitfinex-derivatives","SOLF0:USTF0",1748526929394,1.9081,171.08,170.96,2.08222282]
["bitfinex-derivatives","SOLF0:USTF0",1748526929594,2.72410803,171.07,170.96,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748526929795,2.72410803,171.06,170.96,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748526929995,0.04333262,171.03,170.99,0.04411388]
["bitfinex-derivatives","SOLF0:USTF0",1748526930397,5.8458,171.0,170.99,0.04411388]
["bitfinex-derivatives","SOLF0:USTF0",1748526936902,5.8458,171.0,170.52,41.12884115]
["bitfinex-derivatives","SOLF0:USTF0",1748526936903,17.54,171.0,170.78,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1748526937199,7.9611537,170.91,170.74,46.9011537]
["bitfinex-derivatives","SOLF0:USTF0",1748526937400,7.9611537,170.91,170.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748526937705,5.8517,170.83,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748526937903,0.04147987,170.82,170.79,0.03804346]
["bitfinex-derivatives","SOLF0:USTF0",1748526938112,0.04147987,170.82,170.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748526938304,7.9611537,170.93,170.81,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748526938806,7.9611537,170.93,170.81,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748526938807,5.8499,170.88,170.81,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748526939207,0.04270128,170.86,170.83,0.04473183]
["bitfinex-derivatives","SOLF0:USTF0",1748526941609,5.8521,170.82,170.74,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748526942199,5.8521,170.81,170.74,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748526942711,0.04002118,170.79,170.76,0.04296525]
["bitfinex-derivatives","SOLF0:USTF0",1748526943204,0.04002118,170.79,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748526943404,0.04002118,170.79,170.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748526944004,0.04002118,170.79,170.78,44.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748526946913,0.04002118,170.79,170.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748526947612,0.04002118,170.79,170.78,44.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748526949610,0.04002118,170.79,170.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748526954019,0.04002118,170.79,170.78,44.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748526956414,0.04002118,170.79,170.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748526957521,5.89272118,170.79,170.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748526958022,0.04002118,170.79,170.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748526958723,0.04002118,170.79,170.78,44.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748526959020,0.04002118,170.79,170.67,505.16]
["bitfinex-derivatives","SOLF0:USTF0",1748526959021,5.90002118,170.79,170.38,29.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748526959215,12.75488362,170.72,170.47,14.78428362]
["bitfinex-derivatives","SOLF0:USTF0",1748526959417,38.98,170.72,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748526959615,38.98,170.72,170.58,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748526959816,12.75488362,170.76,170.59,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748526960022,0.04009788,170.69,170.66,0.03908225]
["bitfinex-derivatives","SOLF0:USTF0",1748526960217,0.04136726,170.69,170.66,0.03908225]
["bitfinex-derivatives","SOLF0:USTF0",1748526962622,5.89776726,170.69,170.66,0.03908225]
["bitfinex-derivatives","SOLF0:USTF0",1748526962827,0.04136726,170.69,170.66,0.03908225]
["bitfinex-derivatives","SOLF0:USTF0",1748526963828,5.89776726,170.69,170.66,0.03908225]
["bitfinex-derivatives","SOLF0:USTF0",1748526964322,0.04136726,170.69,170.66,0.03908225]
["bitfinex-derivatives","SOLF0:USTF0",1748526964924,0.04136726,170.69,170.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748526965129,3.84,170.78,170.67,40.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748526966133,0.03813397,170.74,170.71,5.90005089]
["bitfinex-derivatives","SOLF0:USTF0",1748526967131,0.03813397,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748526967327,0.03813397,170.74,170.71,0.04465089]
["bitfinex-derivatives","SOLF0:USTF0",1748526968129,0.03813397,170.74,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748526969432,0.03813397,170.74,170.71,0.04465089]
["bitfinex-derivatives","SOLF0:USTF0",1748526969729,11.7002,170.87,170.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748526969925,5.66671,170.88,170.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748526970127,2.70805456,170.87,170.72,544.64]
["bitfinex-derivatives","SOLF0:USTF0",1748526970429,167.6,170.86,170.43,17.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748526970732,0.04172182,170.66,170.63,0.04278443]
["bitfinex-derivatives","SOLF0:USTF0",1748526970928,41.0508,170.85,170.64,544.64]
["bitfinex-derivatives","SOLF0:USTF0",1748526971127,2.2908,170.85,170.65,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748526971328,5.8533,170.78,170.65,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748526971529,2.70828017,170.77,170.65,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748526971728,2.2908,170.85,170.65,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748526971934,5.8538,170.76,170.65,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748526972137,5.8538,170.76,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748526972432,0.04127908,170.74,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526974232,5.8551,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526975438,5.8551,170.72,170.71,38.80214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526975840,5.8551,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526976634,8.568401,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526976837,8.56837938,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526977140,5.8551,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526977344,8.56836048,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526977640,8.56836298,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526977841,5.8551,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526979341,8.57054642,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526979544,5.8551,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526979746,8.57049699,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526979945,5.8551,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526980146,8.5741784,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526980346,8.5744342,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526980548,5.8551,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526981343,8.57983826,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526981547,5.8551,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526982349,8.58962415,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526982549,8.58962352,170.72,170.71,0.04214181]
["bitfinex-derivatives","SOLF0:USTF0",1748526982848,5.8569,170.67,170.66,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748526983253,2.73427036,170.67,170.64,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748526983450,2.73427036,170.67,170.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748526983640,2.73435174,170.66,170.62,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748526983848,2.72601152,170.65,170.62,0.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1748526984046,5.8582,170.63,170.62,0.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1748526990654,0.04115862,170.66,170.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1748526990853,2.704244,170.66,170.55,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748526991052,2.70448602,170.66,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748526991251,2.70446842,170.66,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748526991447,2.70446842,170.66,170.55,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748526991652,0.03937421,170.62,170.59,0.04472252]
["bitfinex-derivatives","SOLF0:USTF0",1748526991946,5.8593,170.6,170.59,0.04472252]
["bitfinex-derivatives","SOLF0:USTF0",1748526993252,5.8604,170.57,170.53,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748526993448,5.8604,170.57,170.53,40.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748526993761,1.9259,170.66,170.53,40.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748526993954,4.6258065,170.66,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748526994147,4.62578774,170.66,170.53,40.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748526994350,0.04415987,170.61,170.58,0.04114723]
["bitfinex-derivatives","SOLF0:USTF0",1748526994552,5.8598,170.59,170.58,0.04114723]
["bitfinex-derivatives","SOLF0:USTF0",1748526995855,5.8593,170.6,170.58,0.04114723]
["bitfinex-derivatives","SOLF0:USTF0",1748526996054,0.04415987,170.61,170.58,0.04114723]
["bitfinex-derivatives","SOLF0:USTF0",1748526996447,5.90325987,170.61,170.58,5.90104723]
["bitfinex-derivatives","SOLF0:USTF0",1748526997855,5.90325987,170.61,170.58,0.04114723]
["bitfinex-derivatives","SOLF0:USTF0",1748526998056,5.90325987,170.61,170.58,38.74114723]
["bitfinex-derivatives","SOLF0:USTF0",1748526998057,0.04415987,170.61,170.58,38.74114723]
["bitfinex-derivatives","SOLF0:USTF0",1748526998254,0.04415987,170.61,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748526998559,0.04415987,170.61,170.58,38.74114723]
["bitfinex-derivatives","SOLF0:USTF0",1748526998761,0.04415987,170.61,170.59,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748526998954,0.04415987,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748526999957,0.04415987,170.61,170.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1748527000763,5.90335987,170.61,170.59,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748527001067,0.04415987,170.61,170.58,38.74114723]
["bitfinex-derivatives","SOLF0:USTF0",1748527001659,0.04415987,170.61,170.58,0.04114723]
["bitfinex-derivatives","SOLF0:USTF0",1748527001960,5.8596,170.59,170.58,0.04114723]
["bitfinex-derivatives","SOLF0:USTF0",1748527003364,12.80010115,170.61,170.5,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748527003669,2.70971081,170.6,170.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748527003867,5.8606,170.56,170.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748527004061,2.1007,170.6,170.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748527004062,2.73248111,170.55,170.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748527004257,0.03900793,170.52,170.49,0.04202725]
["bitfinex-derivatives","SOLF0:USTF0",1748527004458,0.04126122,170.52,170.49,38.74009167]
["bitfinex-derivatives","SOLF0:USTF0",1748527004762,0.04126122,170.52,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748527006265,2.77324162,170.52,170.49,0.04009167]
["bitfinex-derivatives","SOLF0:USTF0",1748527006455,0.04126122,170.52,170.49,0.04009167]
["bitfinex-derivatives","SOLF0:USTF0",1748527006657,0.04126122,170.52,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748527011459,38.7,170.59,170.49,38.74009167]
["bitfinex-derivatives","SOLF0:USTF0",1748527011660,2.73131952,170.58,170.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748527011966,40.72,170.65,170.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748527012167,2.73147827,170.63,170.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748527012460,40.72,170.65,170.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748527012663,0.0450376,170.58,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748527012872,2.73161559,170.58,170.56,38.74091514]
["bitfinex-derivatives","SOLF0:USTF0",1748527013166,0.03814946,170.59,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748527013369,2.731519,170.58,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748527013561,0.03814946,170.59,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748527013763,0.03814946,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748527014169,2.76999498,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748527014369,0.03814946,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748527014569,0.03814946,170.59,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748527014764,0.03814946,170.59,170.56,40.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748527015159,0.03814946,170.59,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748527015364,0.03814946,170.59,170.56,40.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748527015768,0.03814946,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748527016069,0.03814946,170.59,170.56,40.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748527016569,0.03814946,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748527020465,0.03814946,170.59,170.56,40.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748527021070,0.03814946,170.59,170.56,46.491]
["bitfinex-derivatives","SOLF0:USTF0",1748527021473,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527021773,0.03814946,170.59,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748527022371,0.03814946,170.59,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748527022573,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527022965,0.03814946,170.59,170.55,5.9043418]
["bitfinex-derivatives","SOLF0:USTF0",1748527024072,0.03814946,170.59,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748527024370,5.89794946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527024573,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527024774,5.8606,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527024975,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527025170,5.8604,170.57,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527025371,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527025567,2.73069822,170.58,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527025772,5.8605,170.57,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527025974,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527026278,0.03814946,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748527026976,5.86,170.58,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527027174,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527027371,2.73022662,170.58,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527027575,5.8606,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527027878,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527028076,5.8605,170.57,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527028277,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527028482,2.72953502,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527028679,5.8606,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527029279,8.5935551,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527029574,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527030278,5.8606,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527031178,8.59348333,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527031379,8.59341267,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527031579,5.8606,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527031775,8.59328902,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527032086,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527032383,8.59309711,170.58,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527032587,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527032885,5.8603,170.57,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527033090,2.73251623,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527033385,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527033885,2.7325813,170.58,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527034086,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527035187,5.8603,170.57,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527036083,5.8606,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527036593,2.74068556,170.56,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527036797,0.03814946,170.59,170.55,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748527037697,4.69707036,170.67,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748527037891,5.8578,170.65,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748527038286,2.74143558,170.64,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748527038491,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527039088,5.89726295,170.65,170.61,5.89594037]
["bitfinex-derivatives","SOLF0:USTF0",1748527039290,5.89726295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527039490,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527039797,0.03966295,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748527040002,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527040194,2.74206929,170.64,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527040399,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527040593,2.74212263,170.64,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527040803,2.73271496,170.63,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748527040996,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527041396,2.73274222,170.64,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527041596,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527041806,5.858,170.64,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527041997,2.68976568,170.63,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527042297,5.858,170.64,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527042502,5.89736295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527042802,2.68974912,170.64,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527043007,5.89736295,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748527043202,0.03966295,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748527043399,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527043400,0.03966295,170.65,170.61,5.89594037]
["bitfinex-derivatives","SOLF0:USTF0",1748527043697,2.68981429,170.64,170.61,5.89594037]
["bitfinex-derivatives","SOLF0:USTF0",1748527043898,5.89746295,170.65,170.61,5.89594037]
["bitfinex-derivatives","SOLF0:USTF0",1748527043899,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527044103,2.68865461,170.64,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527044296,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527045804,0.03966295,170.65,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748527046005,0.03966295,170.65,170.62,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748527046400,2.68884811,170.64,170.62,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748527046603,0.03966295,170.65,170.62,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748527047106,5.89736295,170.65,170.62,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748527047504,0.03966295,170.65,170.62,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748527047901,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527048209,5.8584,170.63,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527049004,2.68948927,170.62,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527049308,5.858,170.64,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527049505,2.68928653,170.63,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527049705,5.858,170.64,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527049906,5.89736295,170.65,170.61,5.89604037]
["bitfinex-derivatives","SOLF0:USTF0",1748527050106,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527050911,2.68910378,170.64,170.61,5.89574037]
["bitfinex-derivatives","SOLF0:USTF0",1748527051111,2.68908945,170.63,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527051410,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527051611,0.03966295,170.65,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748527052901,0.03966295,170.65,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748527053705,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527054411,0.03966295,170.65,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748527054915,0.03966295,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748527056513,0.03966295,170.65,170.63,44.218]
["bitfinex-derivatives","SOLF0:USTF0",1748527057018,0.03966295,170.65,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527057711,5.89746295,170.65,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527058521,0.03966295,170.65,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527058918,0.03966295,170.65,170.63,44.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748527059420,0.03966295,170.65,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527060722,0.03966295,170.65,170.63,44.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748527061421,0.03966295,170.65,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527061916,5.8579,170.64,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527062117,0.03966295,170.65,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527062619,0.03966295,170.65,170.63,44.218]
["bitfinex-derivatives","SOLF0:USTF0",1748527062919,0.03966295,170.65,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527063326,5.89726295,170.65,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527063716,0.03966295,170.65,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527063918,0.03966295,170.65,170.63,44.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748527064224,0.03966295,170.65,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527064425,5.89726295,170.65,170.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748527064724,5.89726295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527064725,0.03966295,170.65,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527064924,5.68299,170.7,170.61,0.03714037]
["bitfinex-derivatives","SOLF0:USTF0",1748527065221,5.68299,170.7,170.62,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748527065526,38.36,170.79,170.64,7.97085303]
["bitfinex-derivatives","SOLF0:USTF0",1748527065714,38.36,170.79,170.63,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1748527065919,0.04247498,170.73,170.69,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748527067518,0.04247498,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748527067726,0.04247498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527068226,0.04247498,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748527068422,0.04247498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527070026,0.04247498,170.73,170.7,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748527070227,0.04247498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527071918,0.04247498,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748527072118,0.04247498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527072925,0.04247498,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748527073129,0.04247498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527073424,0.04247498,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748527074121,0.04247498,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748527074922,0.04247498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527075433,0.04247498,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748527075728,0.04247498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527076125,0.04247498,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748527076427,0.04247498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527076730,0.04247498,170.73,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748527076927,0.04247498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527078234,0.04247498,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748527079335,0.04247498,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748527082527,0.04247498,170.73,170.7,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748527082734,0.04247498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527083236,0.04247498,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748527083734,0.04247498,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748527083928,0.04247498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527084828,5.89757498,170.73,170.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748527085029,5.89757498,170.73,170.69,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748527085030,0.04247498,170.73,170.69,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748527085227,2.55877149,170.72,170.69,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748527085422,5.8558,170.7,170.69,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748527086029,38.12,170.71,170.6,40.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748527086030,5.8569,170.67,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748527086929,5.8566,170.68,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748527087243,0.04434407,170.67,170.63,0.04386063]
["bitfinex-derivatives","SOLF0:USTF0",1748527089135,0.04434407,170.67,170.63,5.90186063]
["bitfinex-derivatives","SOLF0:USTF0",1748527089336,5.90144407,170.67,170.63,0.04386063]
["bitfinex-derivatives","SOLF0:USTF0",1748527090031,5.90144407,170.67,170.63,5.90206063]
["bitfinex-derivatives","SOLF0:USTF0",1748527090632,5.8577,170.65,170.63,0.04386063]
["bitfinex-derivatives","SOLF0:USTF0",1748527091133,5.8576,170.65,170.63,0.04386063]
["bitfinex-derivatives","SOLF0:USTF0",1748527091540,38.14,170.66,170.52,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748527091840,2.0477,170.65,170.53,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1748527092232,5.859,170.61,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748527092436,4.60375535,170.65,170.53,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1748527092437,2.0477,170.65,170.53,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1748527092740,0.0431735,170.61,170.57,0.03721886]
["bitfinex-derivatives","SOLF0:USTF0",1748527092942,0.0431735,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748527093131,0.0431735,170.61,170.57,0.03721886]
["bitfinex-derivatives","SOLF0:USTF0",1748527094943,0.0431735,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748527095641,0.0431735,170.61,170.57,0.03721886]
["bitfinex-derivatives","SOLF0:USTF0",1748527096035,0.0431735,170.61,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748527096340,0.0431735,170.61,170.57,0.03721886]
["bitfinex-derivatives","SOLF0:USTF0",1748527097545,0.0431735,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748527098936,38.14,170.67,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748527099138,38.14,170.68,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748527099334,38.14,170.69,170.58,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748527099846,5.8571,170.67,170.58,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748527100042,0.04445417,170.64,170.61,5.89800433]
["bitfinex-derivatives","SOLF0:USTF0",1748527100240,0.04445417,170.64,170.61,0.03940433]
["bitfinex-derivatives","SOLF0:USTF0",1748527101842,0.04445417,170.64,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748527103438,3.65876,170.7,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748527103944,3.65876,170.7,170.62,40.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748527104335,3.65876,170.7,170.64,0.04429795]
["bitfinex-derivatives","SOLF0:USTF0",1748527104336,0.0400232,170.68,170.64,0.04429795]
["bitfinex-derivatives","SOLF0:USTF0",1748527104541,0.0400232,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748527107849,3.65876,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748527110342,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527112445,5.8562,170.69,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527112746,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527113550,3.65876,170.7,170.68,5.89572074]
["bitfinex-derivatives","SOLF0:USTF0",1748527113854,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527114653,3.65876,170.7,170.68,5.89562074]
["bitfinex-derivatives","SOLF0:USTF0",1748527114855,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527115455,3.65876,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748527118950,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527119547,3.65876,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748527120054,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527120755,3.65876,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748527126254,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527128258,3.65876,170.7,170.68,5.89592074]
["bitfinex-derivatives","SOLF0:USTF0",1748527128558,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527129660,3.65876,170.7,170.68,5.89582074]
["bitfinex-derivatives","SOLF0:USTF0",1748527129859,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527130449,3.65876,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748527130952,3.65876,170.7,170.68,5.89572074]
["bitfinex-derivatives","SOLF0:USTF0",1748527131155,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527133356,3.65876,170.7,170.68,5.89572074]
["bitfinex-derivatives","SOLF0:USTF0",1748527134661,3.65876,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748527134966,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527136054,3.65876,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748527141068,3.65876,170.7,170.68,5.89582074]
["bitfinex-derivatives","SOLF0:USTF0",1748527141563,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527141962,3.65876,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748527143363,3.65876,170.7,170.68,5.89582074]
["bitfinex-derivatives","SOLF0:USTF0",1748527145465,3.65876,170.7,170.68,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1748527146562,8.56707073,170.69,170.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527146768,6.0,170.69,170.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527147569,6.0,170.69,170.64,0.03936342]
["bitfinex-derivatives","SOLF0:USTF0",1748527148163,6.0,170.69,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748527148563,6.0,170.69,170.64,0.03936342]
["bitfinex-derivatives","SOLF0:USTF0",1748527150066,6.0,170.69,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748527150666,6.0,170.69,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748527150872,6.0,170.69,170.64,0.03936342]
["bitfinex-derivatives","SOLF0:USTF0",1748527152471,6.0,170.69,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748527153370,6.0,170.69,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748527153573,2.8503,170.69,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748527153773,3.65876,170.7,170.65,10.06559824]
["bitfinex-derivatives","SOLF0:USTF0",1748527154076,3.65876,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748527154375,4.0412,170.79,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748527154376,5.8533,170.78,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748527154575,41.8012,170.79,170.68,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1748527154971,5.8533,170.78,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748527155273,0.04272758,170.77,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527155464,2.56869801,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527155669,0.04272758,170.77,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527155874,2.5687206,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527156066,5.89622758,170.77,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527156770,0.04272758,170.77,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527157271,2.56873438,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527157572,0.04272758,170.77,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527157873,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527158265,2.56924124,170.75,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527158477,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527158478,8.42271804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527158776,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527159370,2.56871804,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748527161280,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527161673,2.56871804,170.76,170.74,5.8940267]
["bitfinex-derivatives","SOLF0:USTF0",1748527162873,2.56871804,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748527163876,2.56871804,170.76,170.74,5.8939267]
["bitfinex-derivatives","SOLF0:USTF0",1748527164569,2.56871804,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748527165178,2.56871804,170.76,170.74,5.8939267]
["bitfinex-derivatives","SOLF0:USTF0",1748527165581,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527165781,2.56871804,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748527171476,2.56871804,170.76,170.74,5.8940267]
["bitfinex-derivatives","SOLF0:USTF0",1748527171681,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527172082,8.42271804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527172586,5.8541,170.75,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527173085,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527173882,2.56871804,170.76,170.74,5.8939267]
["bitfinex-derivatives","SOLF0:USTF0",1748527174083,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527174690,2.56871804,170.76,170.74,5.8939267]
["bitfinex-derivatives","SOLF0:USTF0",1748527175596,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527180498,2.56871804,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748527180699,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527180997,2.56871804,170.76,170.74,5.8939267]
["bitfinex-derivatives","SOLF0:USTF0",1748527182392,2.56871804,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748527184906,2.56871804,170.76,170.74,5.8940267]
["bitfinex-derivatives","SOLF0:USTF0",1748527185105,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527186304,2.56871804,170.76,170.74,5.8939267]
["bitfinex-derivatives","SOLF0:USTF0",1748527186501,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527187508,2.56871804,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748527200214,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527200813,2.56871804,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748527201417,2.56871804,170.76,170.74,5.8940267]
["bitfinex-derivatives","SOLF0:USTF0",1748527201610,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527203919,2.56871804,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748527204317,2.56871804,170.76,170.74,5.8940267]
["bitfinex-derivatives","SOLF0:USTF0",1748527204525,2.56871804,170.76,170.74,0.0396267]
["bitfinex-derivatives","SOLF0:USTF0",1748527205419,39.91049397,170.75,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748527205619,2.57049397,170.74,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748527205811,2.57049397,170.73,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748527206018,37.34,170.75,170.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748527206217,2.56865721,170.74,170.64,171.89089824]
["bitfinex-derivatives","SOLF0:USTF0",1748527206424,0.04397636,170.71,170.67,0.04249477]
["bitfinex-derivatives","SOLF0:USTF0",1748527206618,0.04397636,170.71,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748527207226,2.56871804,170.76,170.67,8.01339301]
["bitfinex-derivatives","SOLF0:USTF0",1748527207430,2.56871804,170.76,170.68,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1748527207617,2.56871804,170.76,170.69,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748527207821,2.56871804,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748527215327,1.9752,170.87,170.74,37.38298481]
["bitfinex-derivatives","SOLF0:USTF0",1748527215531,39.4363,170.85,170.74,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748527215826,39.4363,170.85,170.74,41.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748527216420,0.04214914,170.81,170.78,0.04359418]
["bitfinex-derivatives","SOLF0:USTF0",1748527217426,0.04214914,170.81,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748527218227,0.04214914,170.81,170.78,0.04359418]
["bitfinex-derivatives","SOLF0:USTF0",1748527221935,0.04214914,170.81,170.78,5.89679418]
["bitfinex-derivatives","SOLF0:USTF0",1748527222338,0.04214914,170.81,170.78,0.04359418]
["bitfinex-derivatives","SOLF0:USTF0",1748527222536,0.04214914,170.81,170.78,5.89669418]
["bitfinex-derivatives","SOLF0:USTF0",1748527222732,0.04214914,170.81,170.78,0.04359418]
["bitfinex-derivatives","SOLF0:USTF0",1748527223136,0.04214914,170.81,170.78,5.89669418]
["bitfinex-derivatives","SOLF0:USTF0",1748527223339,0.04214914,170.81,170.78,0.04359418]
["bitfinex-derivatives","SOLF0:USTF0",1748527223835,0.04214914,170.81,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748527224338,0.04214914,170.81,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748527225538,0.04214914,170.81,170.78,0.04359418]
["bitfinex-derivatives","SOLF0:USTF0",1748527226637,0.04214914,170.81,170.78,5.89679418]
["bitfinex-derivatives","SOLF0:USTF0",1748527226838,0.04214914,170.81,170.78,0.04359418]
["bitfinex-derivatives","SOLF0:USTF0",1748527230345,0.04214914,170.81,170.78,5.89679418]
["bitfinex-derivatives","SOLF0:USTF0",1748527231149,0.04214914,170.81,170.78,0.04359418]
["bitfinex-derivatives","SOLF0:USTF0",1748527232854,5.8528,170.8,170.78,0.04359418]
["bitfinex-derivatives","SOLF0:USTF0",1748527233156,0.04214914,170.81,170.78,0.04359418]
["bitfinex-derivatives","SOLF0:USTF0",1748527233352,5.8529,170.79,170.78,0.04359418]
["bitfinex-derivatives","SOLF0:USTF0",1748527235648,2.49855703,170.79,170.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748527235848,2.0956,170.82,170.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748527235849,43.64190224,170.78,170.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748527236149,5.8537,170.77,170.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748527236455,37.12,170.81,170.68,39.195]
["bitfinex-derivatives","SOLF0:USTF0",1748527236651,0.03799149,170.76,170.73,0.04402828]
["bitfinex-derivatives","SOLF0:USTF0",1748527237159,5.8545,170.75,170.73,0.04402828]
["bitfinex-derivatives","SOLF0:USTF0",1748527237455,0.03799149,170.76,170.73,0.04402828]
["bitfinex-derivatives","SOLF0:USTF0",1748527237654,5.8546,170.74,170.73,0.04402828]
["bitfinex-derivatives","SOLF0:USTF0",1748527238550,5.8544,170.75,170.73,0.04402828]
["bitfinex-derivatives","SOLF0:USTF0",1748527238956,5.8546,170.74,170.73,0.04402828]
["bitfinex-derivatives","SOLF0:USTF0",1748527239354,0.03799149,170.76,170.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1748527239654,37.12,170.74,170.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748527239858,37.12,170.74,170.59,39.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748527240059,5.8569,170.68,170.59,39.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748527240350,37.12,170.74,170.62,0.03705582]
["bitfinex-derivatives","SOLF0:USTF0",1748527240558,0.03983208,170.7,170.66,0.0388728]
["bitfinex-derivatives","SOLF0:USTF0",1748527240752,5.8571,170.67,170.66,0.0388728]
["bitfinex-derivatives","SOLF0:USTF0",1748527241659,5.8568,170.68,170.66,0.0388728]
["bitfinex-derivatives","SOLF0:USTF0",1748527242951,0.03983208,170.7,170.66,0.0388728]
["bitfinex-derivatives","SOLF0:USTF0",1748527243652,0.03983208,170.7,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748527244658,0.03983208,170.7,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748527245055,37.12,170.77,170.66,0.0388728]
["bitfinex-derivatives","SOLF0:USTF0",1748527245261,42.9737,170.77,170.67,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748527245461,2.0888,170.8,170.67,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1748527246063,0.04266392,170.75,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527246763,5.8549,170.74,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527247257,5.855,170.73,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527247861,5.89716392,170.75,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527248862,5.8548,170.74,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527249059,0.04266392,170.75,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527249461,5.8548,170.74,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527251567,0.04266392,170.75,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527253262,5.855,170.73,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527255362,0.04266392,170.75,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527256157,0.04266392,170.75,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748527256364,0.04266392,170.75,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527257362,5.855,170.73,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527257562,0.04266392,170.75,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527258069,5.89716392,170.75,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527259363,5.8547,170.74,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527259568,0.04266392,170.75,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527259969,5.855,170.73,170.72,0.03808437]
["bitfinex-derivatives","SOLF0:USTF0",1748527260670,5.8566,170.69,170.65,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748527260966,2.49097261,170.74,170.64,42.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748527260967,7.97089824,170.73,170.64,42.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748527261460,7.97089824,170.73,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748527261765,7.97089824,170.73,170.6,39.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748527261766,0.04182327,170.7,170.67,0.0448009]
["bitfinex-derivatives","SOLF0:USTF0",1748527262263,0.04182327,170.7,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748527263267,0.04182327,170.7,170.67,0.0448009]
["bitfinex-derivatives","SOLF0:USTF0",1748527263469,5.89792327,170.7,170.67,0.0448009]
["bitfinex-derivatives","SOLF0:USTF0",1748527263663,0.04182327,170.7,170.67,0.0448009]
["bitfinex-derivatives","SOLF0:USTF0",1748527265766,0.04182327,170.7,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748527266171,0.04182327,170.7,170.67,0.0448009]
["bitfinex-derivatives","SOLF0:USTF0",1748527266874,0.04182327,170.7,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748527267870,0.04182327,170.7,170.67,0.0448009]
["bitfinex-derivatives","SOLF0:USTF0",1748527267871,36.94,170.75,170.67,2.1038009]
["bitfinex-derivatives","SOLF0:USTF0",1748527268173,5.8551,170.73,170.67,2.1038009]
["bitfinex-derivatives","SOLF0:USTF0",1748527268368,36.94,170.75,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748527268567,36.94,170.75,170.67,2.1038009]
["bitfinex-derivatives","SOLF0:USTF0",1748527268770,0.03773383,170.73,170.67,2.1038009]
["bitfinex-derivatives","SOLF0:USTF0",1748527269670,0.03773383,170.73,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748527270073,0.03773383,170.73,170.67,2.1038009]
["bitfinex-derivatives","SOLF0:USTF0",1748527270872,0.03773383,170.73,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748527271969,0.03773383,170.73,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748527272779,0.03773383,170.73,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748527272988,0.03773383,170.73,170.67,2.1038009]
["bitfinex-derivatives","SOLF0:USTF0",1748527273477,0.03773383,170.73,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748527274279,36.94,170.81,170.71,0.04400467]
["bitfinex-derivatives","SOLF0:USTF0",1748527274472,7.97089824,170.85,170.71,0.04400467]
["bitfinex-derivatives","SOLF0:USTF0",1748527274473,36.94,170.82,170.71,0.04400467]
["bitfinex-derivatives","SOLF0:USTF0",1748527274673,36.94,170.82,170.7,44.91089824]
["bitfinex-derivatives","SOLF0:USTF0",1748527274879,36.94,170.82,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748527275076,36.94,170.82,170.7,44.91089824]
["bitfinex-derivatives","SOLF0:USTF0",1748527275278,0.03794715,170.78,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748527275575,0.04426574,170.79,170.76,0.04469793]
["bitfinex-derivatives","SOLF0:USTF0",1748527275975,0.04426574,170.79,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748527277671,0.04426574,170.79,170.76,0.04469793]
["bitfinex-derivatives","SOLF0:USTF0",1748527277672,0.04426574,170.79,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748527278076,0.04426574,170.79,170.76,0.04469793]
["bitfinex-derivatives","SOLF0:USTF0",1748527278276,0.04426574,170.79,170.76,5.89859793]
["bitfinex-derivatives","SOLF0:USTF0",1748527278873,0.04426574,170.79,170.76,0.04469793]
["bitfinex-derivatives","SOLF0:USTF0",1748527279078,0.04426574,170.79,170.68,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527279079,5.8543,170.76,170.68,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527279975,0.04067847,170.74,170.7,0.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1748527280677,0.04067847,170.74,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748527283680,36.94,170.81,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748527284582,0.04377999,170.8,170.77,0.0390797]
["bitfinex-derivatives","SOLF0:USTF0",1748527285780,0.04377999,170.8,170.77,5.8925797]
["bitfinex-derivatives","SOLF0:USTF0",1748527285984,0.04377999,170.8,170.77,0.0390797]
["bitfinex-derivatives","SOLF0:USTF0",1748527286181,0.04377999,170.8,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748527290186,0.04377999,170.8,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748527290580,0.04377999,170.8,170.77,0.0390797]
["bitfinex-derivatives","SOLF0:USTF0",1748527291683,5.853,170.79,170.77,0.0390797]
["bitfinex-derivatives","SOLF0:USTF0",1748527291885,0.04377999,170.8,170.77,0.0390797]
["bitfinex-derivatives","SOLF0:USTF0",1748527293388,0.04377999,170.8,170.77,5.8925797]
["bitfinex-derivatives","SOLF0:USTF0",1748527293691,0.04377999,170.8,170.77,0.0390797]
["bitfinex-derivatives","SOLF0:USTF0",1748527293893,0.04377999,170.8,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748527294089,0.04377999,170.8,170.77,0.0390797]
["bitfinex-derivatives","SOLF0:USTF0",1748527294485,0.04377999,170.8,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748527294993,36.72,170.87,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748527295589,42.5705,170.87,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748527295791,36.76101641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527296194,5.8508,170.86,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527296392,36.76101641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527296786,42.61141641,170.87,170.83,5.89592969]
["bitfinex-derivatives","SOLF0:USTF0",1748527297400,42.61141641,170.87,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748527297601,42.61141641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527297988,5.8506,170.86,170.83,5.89582969]
["bitfinex-derivatives","SOLF0:USTF0",1748527298193,36.76101641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527298505,42.61141641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527299003,42.61141641,170.87,170.83,5.89572969]
["bitfinex-derivatives","SOLF0:USTF0",1748527301197,42.61141641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527301198,0.04101641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527301794,0.04101641,170.87,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748527301996,0.04101641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527302401,0.04101641,170.87,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748527303997,0.04101641,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748527304195,0.04101641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527304803,0.04101641,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748527305005,0.04101641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527305804,5.8511,170.85,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527306608,5.8507,170.86,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527306906,5.8509,170.86,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527307098,0.04101641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527308008,5.89151641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527308310,0.04101641,170.87,170.83,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1748527308706,0.04101641,170.87,170.74,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748527308905,4.58840776,170.88,170.74,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748527309199,2.49740776,170.87,170.74,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748527309406,2.49740776,170.86,170.74,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748527309605,5.89380715,170.82,170.78,5.89395859]
["bitfinex-derivatives","SOLF0:USTF0",1748527310008,0.04160715,170.82,170.78,5.89395859]
["bitfinex-derivatives","SOLF0:USTF0",1748527310210,5.8523,170.81,170.78,5.89395859]
["bitfinex-derivatives","SOLF0:USTF0",1748527310511,0.04160715,170.82,170.78,0.04085859]
["bitfinex-derivatives","SOLF0:USTF0",1748527310807,5.8524,170.81,170.78,0.04085859]
["bitfinex-derivatives","SOLF0:USTF0",1748527311010,0.04160715,170.82,170.78,0.04085859]
["bitfinex-derivatives","SOLF0:USTF0",1748527311511,5.8525,170.81,170.78,5.89415859]
["bitfinex-derivatives","SOLF0:USTF0",1748527311711,5.8525,170.81,170.78,0.04085859]
["bitfinex-derivatives","SOLF0:USTF0",1748527312115,5.89370715,170.82,170.78,5.89395859]
["bitfinex-derivatives","SOLF0:USTF0",1748527312311,0.04160715,170.82,170.78,5.89395859]
["bitfinex-derivatives","SOLF0:USTF0",1748527312714,0.04160715,170.82,170.78,0.04085859]
["bitfinex-derivatives","SOLF0:USTF0",1748527312903,6.55289434,170.82,170.7,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1748527313110,6.51128719,170.82,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748527313312,6.51128719,170.82,170.7,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527313313,1.9229,170.81,170.7,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527313616,1.9229,170.81,170.66,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527313617,2.50247882,170.8,170.66,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527313819,0.0394488,170.75,170.71,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748527314014,36.7594488,170.75,170.71,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748527314215,36.7594488,170.75,170.71,5.89560473]
["bitfinex-derivatives","SOLF0:USTF0",1748527314517,36.7594488,170.75,170.71,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748527314917,36.7594488,170.75,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748527315513,36.7594488,170.75,170.71,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748527316116,36.7594488,170.75,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748527318319,0.0394488,170.75,170.71,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748527319714,0.0394488,170.75,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748527320820,0.0394488,170.75,170.71,36.75990473]
["bitfinex-derivatives","SOLF0:USTF0",1748527321213,0.0394488,170.75,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748527321413,0.0394488,170.75,170.71,36.75990473]
["bitfinex-derivatives","SOLF0:USTF0",1748527321618,0.0394488,170.75,170.71,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748527322814,5.8941488,170.75,170.71,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748527323011,0.0394488,170.75,170.71,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748527323418,0.0394488,170.75,170.71,5.89550473]
["bitfinex-derivatives","SOLF0:USTF0",1748527324225,5.8939488,170.75,170.71,5.89550473]
["bitfinex-derivatives","SOLF0:USTF0",1748527324522,0.0394488,170.75,170.71,5.89550473]
["bitfinex-derivatives","SOLF0:USTF0",1748527324717,5.8939488,170.75,170.71,5.89550473]
["bitfinex-derivatives","SOLF0:USTF0",1748527324916,0.0394488,170.75,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748527325119,0.0394488,170.75,170.71,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748527325511,0.0394488,170.75,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748527325715,4.88e-05,170.75,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748527326023,36.54,170.84,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748527326217,36.54,170.84,170.74,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748527326415,5.8519,170.83,170.74,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748527326623,36.54,170.84,170.74,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748527326923,0.03701026,170.81,170.77,0.03754027]
["bitfinex-derivatives","SOLF0:USTF0",1748527327423,5.8528,170.8,170.77,0.03754027]
["bitfinex-derivatives","SOLF0:USTF0",1748527328322,0.03701026,170.81,170.77,0.03754027]
["bitfinex-derivatives","SOLF0:USTF0",1748527328927,0.03701026,170.81,170.69,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748527329124,36.54,170.84,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748527329422,2.50127243,170.83,170.69,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748527329623,36.54,170.83,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748527329823,5.8525,170.81,170.78,0.04499961]
["bitfinex-derivatives","SOLF0:USTF0",1748527330025,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527330225,0.04224515,170.81,170.78,5.89011762]
["bitfinex-derivatives","SOLF0:USTF0",1748527330421,5.89484515,170.81,170.78,5.89011762]
["bitfinex-derivatives","SOLF0:USTF0",1748527330621,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527331028,5.853,170.79,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527332529,5.8528,170.8,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527333126,5.89464515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527333624,5.8528,170.8,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527334526,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527334527,5.89474515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527334728,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527335226,0.04224515,170.81,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748527335631,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527336136,5.853,170.79,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527337436,5.8528,170.8,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527337929,5.8526,170.8,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527338329,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527338526,5.853,170.79,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527339132,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527339635,5.853,170.79,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527341034,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527341436,0.04224515,170.81,170.78,5.89031762]
["bitfinex-derivatives","SOLF0:USTF0",1748527341641,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527342136,5.8529,170.8,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527342436,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527342638,5.89474515,170.81,170.78,5.89011762]
["bitfinex-derivatives","SOLF0:USTF0",1748527343037,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527343240,5.8527,170.8,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527343631,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527344028,5.89464515,170.81,170.78,5.89011762]
["bitfinex-derivatives","SOLF0:USTF0",1748527344743,0.04224515,170.81,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748527344932,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527345332,0.04224515,170.81,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748527345533,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527345838,0.04224515,170.81,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748527346235,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527346537,0.04224515,170.81,170.78,5.89021762]
["bitfinex-derivatives","SOLF0:USTF0",1748527346933,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527347134,0.04224515,170.81,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748527347737,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527348340,0.04224515,170.81,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748527349941,0.04224515,170.81,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748527351140,0.04224515,170.81,170.78,0.03701762]
["bitfinex-derivatives","SOLF0:USTF0",1748527351141,36.54,170.88,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748527351642,5.8505,170.87,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748527351842,5.8505,170.87,170.77,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748527352034,0.04388708,170.84,170.8,0.04512198]
["bitfinex-derivatives","SOLF0:USTF0",1748527352235,0.04388708,170.84,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748527354249,0.04388708,170.84,170.8,0.04512198]
["bitfinex-derivatives","SOLF0:USTF0",1748527354250,36.34,170.92,170.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748527354640,5.8498,170.89,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748527354840,5.8498,170.89,170.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748527355040,36.34,170.92,170.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748527355245,0.04460347,170.88,170.85,5.89035515]
["bitfinex-derivatives","SOLF0:USTF0",1748527355440,0.04460347,170.88,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527356238,0.04460347,170.88,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748527356450,0.04460347,170.88,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527356949,0.04460347,170.88,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748527357149,0.04460347,170.88,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527357355,5.89470347,170.88,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527357543,0.04460347,170.88,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527358546,2.51837655,170.87,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527358745,0.04460347,170.88,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527358949,5.8506,170.86,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527360548,0.04460347,170.88,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527360853,5.8504,170.87,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527361446,5.8506,170.86,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527361945,8.37249486,170.86,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527362152,5.8504,170.87,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527362649,5.8506,170.86,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527362853,8.37941973,170.86,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527363052,5.8506,170.86,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527363254,8.37956256,170.86,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527363453,8.37972342,170.86,170.85,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1748527363651,0.04460347,170.88,170.77,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748527363652,36.32,170.87,170.77,42.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748527363856,36.32,170.87,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748527364149,5.8518,170.83,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748527364352,5.8518,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748527364541,5.88996926,170.83,170.8,5.89607516]
["bitfinex-derivatives","SOLF0:USTF0",1748527365147,0.03816926,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748527367255,0.03816926,170.83,170.8,0.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1748527367256,5.88976926,170.83,170.8,5.89597516]
["bitfinex-derivatives","SOLF0:USTF0",1748527367454,5.88976926,170.83,170.8,0.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1748527367654,0.03816926,170.83,170.8,0.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1748527368459,0.03816926,170.83,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748527369161,0.03816926,170.83,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748527370649,0.03816926,170.83,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748527371047,0.03816926,170.83,170.8,0.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1748527371357,0.03816926,170.83,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748527371755,5.89006926,170.83,170.8,5.89607516]
["bitfinex-derivatives","SOLF0:USTF0",1748527372357,0.03816926,170.83,170.8,0.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1748527372964,36.32,170.82,170.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748527373258,2.52045943,170.81,170.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748527373459,40.3646,170.82,170.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748527373849,0.03796051,170.79,170.76,0.04198009]
["bitfinex-derivatives","SOLF0:USTF0",1748527375364,0.03796051,170.79,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748527375759,0.03796051,170.79,170.76,0.04198009]
["bitfinex-derivatives","SOLF0:USTF0",1748527375955,0.03796051,170.79,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748527376360,5.89116051,170.79,170.76,5.89578009]
["bitfinex-derivatives","SOLF0:USTF0",1748527376964,5.8534,170.78,170.76,5.89578009]
["bitfinex-derivatives","SOLF0:USTF0",1748527377160,0.03796051,170.79,170.76,5.89578009]
["bitfinex-derivatives","SOLF0:USTF0",1748527377765,5.89106051,170.79,170.76,5.89578009]
["bitfinex-derivatives","SOLF0:USTF0",1748527377962,0.03796051,170.79,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748527378761,5.89096051,170.79,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748527379065,5.89096051,170.79,170.76,5.89588009]
["bitfinex-derivatives","SOLF0:USTF0",1748527379265,5.89096051,170.79,170.76,0.04198009]
["bitfinex-derivatives","SOLF0:USTF0",1748527379564,0.03796051,170.79,170.76,0.04198009]
["bitfinex-derivatives","SOLF0:USTF0",1748527380166,0.03796051,170.79,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748527380577,0.03796051,170.79,170.76,0.04198009]
["bitfinex-derivatives","SOLF0:USTF0",1748527382166,0.03796051,170.79,170.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748527382167,2.55851365,170.79,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748527382366,2.55851365,170.79,170.69,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748527382367,2.52055314,170.78,170.69,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748527382559,2.52055314,170.78,170.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748527382560,2.52055314,170.77,170.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748527382765,2.51990812,170.76,170.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748527383069,7.96601279,170.78,170.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748527383070,38.85978424,170.75,170.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748527383274,0.04280877,170.73,170.7,0.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1748527383468,0.0389364,170.73,170.7,0.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1748527383861,0.0389364,170.73,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748527384662,36.34,170.79,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748527384862,2.52077245,170.8,170.71,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748527385571,0.04282376,170.77,170.74,0.03849621]
["bitfinex-derivatives","SOLF0:USTF0",1748527385966,0.04282376,170.77,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748527387667,2.52077245,170.8,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748527392679,2.52077245,170.8,170.78,5.89646624]
["bitfinex-derivatives","SOLF0:USTF0",1748527393380,2.52077245,170.8,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748527397382,8.37347245,170.8,170.78,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1748527397582,2.52077245,170.8,170.78,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1748527398082,5.853,170.79,170.78,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1748527398479,5.8535,170.78,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748527398692,2.52077245,170.8,170.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748527399186,2.52077245,170.8,170.71,44.10601279]
["bitfinex-derivatives","SOLF0:USTF0",1748527399578,0.03877084,170.77,170.74,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1748527400383,0.03877084,170.77,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748527402583,0.03877084,170.77,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748527402783,0.03877084,170.77,170.74,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1748527403685,0.03877084,170.77,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748527405786,2.52077245,170.8,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748527411985,36.14,170.88,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748527412182,36.14,170.88,170.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748527412684,41.99,170.88,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748527412883,36.14,170.88,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748527413186,5.89522283,170.87,170.84,0.04150125]
["bitfinex-derivatives","SOLF0:USTF0",1748527414189,0.04492283,170.87,170.84,0.04150125]
["bitfinex-derivatives","SOLF0:USTF0",1748527415382,0.04492283,170.87,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748527421295,39.7793,170.95,170.84,0.04150125]
["bitfinex-derivatives","SOLF0:USTF0",1748527421490,39.7793,170.95,170.82,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748527421682,39.7793,170.95,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748527422081,39.7793,170.95,170.82,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748527422082,5.88861388,170.93,170.9,0.04247472]
["bitfinex-derivatives","SOLF0:USTF0",1748527424291,0.04041388,170.93,170.9,0.04247472]
["bitfinex-derivatives","SOLF0:USTF0",1748527424495,0.04041388,170.93,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748527424692,0.04041388,170.93,170.9,0.04247472]
["bitfinex-derivatives","SOLF0:USTF0",1748527425690,0.04041388,170.93,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748527429204,1.388e-05,170.93,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748527429799,2.006,171.01,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748527429992,2.006,171.01,170.91,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748527430796,2.006,171.01,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527431296,5.8462,170.99,170.94,5.88566878]
["bitfinex-derivatives","SOLF0:USTF0",1748527431495,5.8462,170.99,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527432301,5.8466,170.98,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527432901,5.8463,170.99,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527433902,2.006,171.01,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527434597,2.006,171.01,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748527434995,5.846,171.0,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748527435396,5.846,171.0,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748527435596,5.8462,170.99,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527435997,2.006,171.01,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748527436295,5.846,171.0,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527437101,5.8461,170.99,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748527437496,2.006,171.01,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748527437702,5.8468,170.97,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527437999,4.54809162,171.0,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527438301,5.8465,170.98,170.94,5.88566878]
["bitfinex-derivatives","SOLF0:USTF0",1748527438701,5.8468,170.97,170.94,5.88566878]
["bitfinex-derivatives","SOLF0:USTF0",1748527440203,5.8466,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748527440802,5.8469,170.97,170.94,5.88576878]
["bitfinex-derivatives","SOLF0:USTF0",1748527440999,2.0513,170.99,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527441397,5.8475,170.95,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527441699,2.0513,170.99,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527441905,5.8475,170.95,170.94,0.03806878]
["bitfinex-derivatives","SOLF0:USTF0",1748527443804,35.9,170.97,170.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748527444004,35.9,170.97,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748527444401,5.8488,170.92,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748527444907,5.89009882,170.92,170.89,5.8913096]
["bitfinex-derivatives","SOLF0:USTF0",1748527445997,0.04129882,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748527446198,0.04129882,170.92,170.89,0.0420096]
["bitfinex-derivatives","SOLF0:USTF0",1748527446603,5.88989882,170.92,170.89,5.8914096]
["bitfinex-derivatives","SOLF0:USTF0",1748527448017,0.04129882,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748527448206,0.04129882,170.92,170.89,0.0420096]
["bitfinex-derivatives","SOLF0:USTF0",1748527448514,0.04129882,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748527449217,0.04129882,170.92,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748527451614,0.04129882,170.92,170.89,5.8912096]
["bitfinex-derivatives","SOLF0:USTF0",1748527452109,0.04129882,170.92,170.89,0.0420096]
["bitfinex-derivatives","SOLF0:USTF0",1748527452614,0.04129882,170.92,170.89,5.8915096]
["bitfinex-derivatives","SOLF0:USTF0",1748527453218,5.88999882,170.92,170.89,5.8915096]
["bitfinex-derivatives","SOLF0:USTF0",1748527453508,0.04129882,170.92,170.89,0.0420096]
["bitfinex-derivatives","SOLF0:USTF0",1748527454016,0.04129882,170.92,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748527459613,5.8467,170.98,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748527459815,37.706,171.01,170.9,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748527460010,2.006,171.01,170.9,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748527460316,2.006,171.01,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748527460711,2.006,171.01,170.97,5.88745885]
["bitfinex-derivatives","SOLF0:USTF0",1748527461215,2.46782022,171.0,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748527461415,2.006,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748527461614,10.31942738,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527461919,2.006,171.01,170.97,5.88745885]
["bitfinex-derivatives","SOLF0:USTF0",1748527462308,4.47403318,171.01,170.97,5.88745885]
["bitfinex-derivatives","SOLF0:USTF0",1748527462524,2.006,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527462916,7.8517,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527463119,7.8517,171.01,170.97,5.88765885]
["bitfinex-derivatives","SOLF0:USTF0",1748527463713,2.46932012,171.0,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527463919,2.006,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748527464317,2.46915791,171.0,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527464520,2.006,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748527464716,2.006,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527465120,7.8516,171.01,170.97,5.88745885]
["bitfinex-derivatives","SOLF0:USTF0",1748527465523,7.8516,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527466131,7.8516,171.01,170.97,5.88755885]
["bitfinex-derivatives","SOLF0:USTF0",1748527466427,2.006,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527466729,2.4686616,171.0,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527466926,7.8516,171.01,170.97,5.88745885]
["bitfinex-derivatives","SOLF0:USTF0",1748527467125,2.46852518,171.0,170.97,5.88745885]
["bitfinex-derivatives","SOLF0:USTF0",1748527467322,7.8516,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527467923,2.006,171.01,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748527468124,2.006,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527468515,5.846,171.0,170.97,5.88745885]
["bitfinex-derivatives","SOLF0:USTF0",1748527469122,5.8462,170.99,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527469526,2.006,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527469731,5.8459,171.0,170.97,5.88735885]
["bitfinex-derivatives","SOLF0:USTF0",1748527470122,2.006,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527470326,5.8464,170.99,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527471234,5.8465,170.98,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527471430,2.006,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527471731,5.846,171.0,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527471927,2.006,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527472232,2.46605314,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527472433,2.4669332,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527472826,35.7,171.02,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527473027,5.8456,171.01,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527473228,35.7,171.02,170.97,0.04085885]
["bitfinex-derivatives","SOLF0:USTF0",1748527474330,5.8471,170.97,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748527474636,2.46507196,171.0,170.9,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748527474827,5.8477,170.95,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748527475028,2.46486709,170.98,170.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527475229,6.39744476,171.01,170.85,37.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748527475230,35.5,170.97,170.85,37.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748527475435,0.03892685,170.95,170.91,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1748527475635,2.50338343,170.95,170.91,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1748527475938,5.8485,170.92,170.91,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1748527476433,5.848,170.94,170.91,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1748527476735,1.98472685,170.95,170.91,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1748527477033,5.8485,170.92,170.91,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1748527478532,5.8494,170.9,170.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748527479038,5.8494,170.9,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748527479230,5.8496,170.89,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748527479535,5.89274727,170.89,170.86,5.89359462]
["bitfinex-derivatives","SOLF0:USTF0",1748527479735,5.89274727,170.89,170.86,0.04309462]
["bitfinex-derivatives","SOLF0:USTF0",1748527479934,0.04314727,170.89,170.86,0.04309462]
["bitfinex-derivatives","SOLF0:USTF0",1748527480535,0.04314727,170.89,170.86,5.89339462]
["bitfinex-derivatives","SOLF0:USTF0",1748527481230,5.89284727,170.89,170.86,5.89339462]
["bitfinex-derivatives","SOLF0:USTF0",1748527481434,0.04314727,170.89,170.86,0.04309462]
["bitfinex-derivatives","SOLF0:USTF0",1748527482135,5.8502,170.87,170.86,0.04309462]
["bitfinex-derivatives","SOLF0:USTF0",1748527483531,5.85,170.88,170.86,0.04309462]
["bitfinex-derivatives","SOLF0:USTF0",1748527484328,5.8502,170.87,170.86,0.04309462]
["bitfinex-derivatives","SOLF0:USTF0",1748527488641,5.8502,170.87,170.76,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748527488642,35.52,170.87,170.76,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748527488838,35.52,170.87,170.72,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748527488839,7.96601279,170.84,170.72,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748527489141,5.8534,170.78,170.72,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748527489642,0.04312119,170.77,170.73,0.04203215]
["bitfinex-derivatives","SOLF0:USTF0",1748527489943,0.04312119,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748527490934,0.04312119,170.77,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748527491441,0.04312119,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748527491642,0.04312119,170.77,170.73,0.04203215]
["bitfinex-derivatives","SOLF0:USTF0",1748527492151,5.89692119,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748527492542,5.89682119,170.77,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748527492942,0.04312119,170.77,170.73,0.04203215]
["bitfinex-derivatives","SOLF0:USTF0",1748527493144,0.04312119,170.77,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748527493646,0.04312119,170.77,170.73,0.04203215]
["bitfinex-derivatives","SOLF0:USTF0",1748527494240,0.04312119,170.77,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748527495047,5.89682119,170.77,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748527495445,0.04312119,170.77,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748527495943,0.04312119,170.77,170.73,0.04203215]
["bitfinex-derivatives","SOLF0:USTF0",1748527496450,5.89682119,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748527496745,5.89682119,170.77,170.73,0.04203215]
["bitfinex-derivatives","SOLF0:USTF0",1748527497044,0.04312119,170.77,170.73,0.04203215]
["bitfinex-derivatives","SOLF0:USTF0",1748527497452,0.04312119,170.77,170.73,1.99363215]
["bitfinex-derivatives","SOLF0:USTF0",1748527497640,0.04312119,170.77,170.73,3.97743215]
["bitfinex-derivatives","SOLF0:USTF0",1748527497844,0.04312119,170.77,170.74,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748527498244,0.04312119,170.77,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748527498743,0.04312119,170.77,170.74,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748527498944,0.04312119,170.77,170.74,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748527500248,0.04312119,170.77,170.73,0.04203215]
["bitfinex-derivatives","SOLF0:USTF0",1748527500456,0.04312119,170.77,170.63,39.457]
["bitfinex-derivatives","SOLF0:USTF0",1748527500645,7.96601279,170.75,170.63,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1748527500840,35.54,170.74,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748527501146,35.54,170.74,170.63,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1748527501354,35.54,170.74,170.67,0.03898029]
["bitfinex-derivatives","SOLF0:USTF0",1748527501355,0.03925163,170.7,170.67,0.03898029]
["bitfinex-derivatives","SOLF0:USTF0",1748527501547,0.03925163,170.7,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748527501548,35.54,170.69,170.58,41.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748527501742,43.50601279,170.69,170.58,41.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748527502351,35.54,170.69,170.58,41.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748527502553,0.03761093,170.65,170.62,0.03832552]
["bitfinex-derivatives","SOLF0:USTF0",1748527502949,0.03761093,170.65,170.62,5.89712552]
["bitfinex-derivatives","SOLF0:USTF0",1748527503147,0.03761093,170.65,170.62,0.03832552]
["bitfinex-derivatives","SOLF0:USTF0",1748527504948,0.03761093,170.65,170.62,5.89692552]
["bitfinex-derivatives","SOLF0:USTF0",1748527505750,5.89541093,170.65,170.62,0.03832552]
["bitfinex-derivatives","SOLF0:USTF0",1748527506052,0.03761093,170.65,170.62,0.03832552]
["bitfinex-derivatives","SOLF0:USTF0",1748527507643,35.36,170.64,170.62,0.03832552]
["bitfinex-derivatives","SOLF0:USTF0",1748527507844,35.36,170.64,170.62,5.89692552]
["bitfinex-derivatives","SOLF0:USTF0",1748527508052,35.36,170.64,170.62,0.03832552]
["bitfinex-derivatives","SOLF0:USTF0",1748527509054,41.2183,170.64,170.62,0.03832552]
["bitfinex-derivatives","SOLF0:USTF0",1748527509354,35.36,170.64,170.62,0.03832552]
["bitfinex-derivatives","SOLF0:USTF0",1748527510050,5.8584,170.63,170.62,0.03832552]
["bitfinex-derivatives","SOLF0:USTF0",1748527510245,35.36,170.64,170.54,37.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748527510446,7.96601279,170.63,170.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748527510754,7.96601279,170.63,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748527510955,7.96601279,170.63,170.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748527511149,5.8601,170.59,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748527511349,5.90379514,170.59,170.55,5.90235409]
["bitfinex-derivatives","SOLF0:USTF0",1748527511955,5.8603,170.58,170.55,5.90235409]
["bitfinex-derivatives","SOLF0:USTF0",1748527512259,0.04369514,170.59,170.55,0.04125409]
["bitfinex-derivatives","SOLF0:USTF0",1748527512552,5.90379514,170.59,170.55,0.04125409]
["bitfinex-derivatives","SOLF0:USTF0",1748527512753,35.42369514,170.59,170.55,0.04125409]
["bitfinex-derivatives","SOLF0:USTF0",1748527514460,5.8608,170.56,170.55,0.04125409]
["bitfinex-derivatives","SOLF0:USTF0",1748527515254,5.8626,170.51,170.5,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748527515456,5.8626,170.51,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748527515757,5.8629,170.5,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748527515946,35.38,170.59,170.46,39.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748527516152,0.04113093,170.54,170.51,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1748527516453,5.8622,170.52,170.51,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1748527519357,0.04113093,170.54,170.51,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1748527519764,0.04113093,170.54,170.51,5.89984094]
["bitfinex-derivatives","SOLF0:USTF0",1748527520159,0.04113093,170.54,170.51,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1748527520465,15.5997,170.64,170.51,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1748527520466,35.38,170.62,170.52,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1748527520764,5.8592,170.61,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748527521461,5.89616139,170.61,170.57,5.90359804]
["bitfinex-derivatives","SOLF0:USTF0",1748527522360,0.03696139,170.61,170.57,0.04319804]
["bitfinex-derivatives","SOLF0:USTF0",1748527525670,5.8599,170.59,170.57,0.04319804]
["bitfinex-derivatives","SOLF0:USTF0",1748527526269,5.8601,170.58,170.57,0.04319804]
["bitfinex-derivatives","SOLF0:USTF0",1748527528366,7.96601279,170.6,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748527528670,35.38,170.59,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748527528873,5.862,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748527529271,7.96601279,170.57,170.47,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527529572,5.90550033,170.52,170.48,0.04386876]
["bitfinex-derivatives","SOLF0:USTF0",1748527529973,0.04310033,170.52,170.48,0.04386876]
["bitfinex-derivatives","SOLF0:USTF0",1748527530176,0.04310033,170.52,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748527530875,5.90530033,170.52,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748527531073,0.04310033,170.52,170.48,0.04386876]
["bitfinex-derivatives","SOLF0:USTF0",1748527531473,5.8632,170.49,170.48,0.04386876]
["bitfinex-derivatives","SOLF0:USTF0",1748527532173,5.8631,170.5,170.48,0.04386876]
["bitfinex-derivatives","SOLF0:USTF0",1748527532367,0.04310033,170.52,170.48,0.04386876]
["bitfinex-derivatives","SOLF0:USTF0",1748527532570,7.96601279,170.51,170.4,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1748527533179,5.8632,170.49,170.4,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1748527533572,0.04155827,170.46,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527534072,0.04155827,170.46,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748527534677,0.04155827,170.46,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527535072,0.04155827,170.46,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748527535478,0.04155827,170.46,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527535676,0.04155827,170.46,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748527535979,0.04155827,170.46,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527536279,0.04155827,170.46,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748527536972,0.04155827,170.46,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527537374,0.04155827,170.46,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748527537776,0.04155827,170.46,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748527537976,0.04155827,170.46,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527538476,0.04155827,170.46,170.43,5.90732211]
["bitfinex-derivatives","SOLF0:USTF0",1748527538679,0.04155827,170.46,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527539578,5.90585827,170.46,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527539774,0.04155827,170.46,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527540880,0.04155827,170.46,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748527541680,0.04155827,170.46,170.43,5.90732211]
["bitfinex-derivatives","SOLF0:USTF0",1748527542281,0.04155827,170.46,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527542778,5.8648,170.45,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527543679,5.8649,170.44,170.43,0.04222211]
["bitfinex-derivatives","SOLF0:USTF0",1748527544584,35.24,170.44,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527544773,7.96601279,170.42,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748527545384,0.03695105,170.4,170.37,0.04313501]
["bitfinex-derivatives","SOLF0:USTF0",1748527545582,35.26,170.39,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527545779,43.22601279,170.39,170.32,11.43095794]
["bitfinex-derivatives","SOLF0:USTF0",1748527545979,5.8676,170.37,170.32,11.43095794]
["bitfinex-derivatives","SOLF0:USTF0",1748527546291,43.22601279,170.39,170.32,11.43095794]
["bitfinex-derivatives","SOLF0:USTF0",1748527546486,5.91195321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527546987,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527547684,0.04435321,170.37,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748527547884,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527549887,5.8677,170.36,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527550286,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527550989,5.91195321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527551188,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527551591,5.8679,170.36,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527552089,5.91185321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527552692,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527553093,0.04435321,170.37,170.34,5.90833755]
["bitfinex-derivatives","SOLF0:USTF0",1748527553495,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527553796,0.04435321,170.37,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748527554087,0.04435321,170.37,170.34,5.90853755]
["bitfinex-derivatives","SOLF0:USTF0",1748527554393,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527556789,5.8679,170.35,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527556986,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527557787,0.04435321,170.37,170.34,5.90833755]
["bitfinex-derivatives","SOLF0:USTF0",1748527558002,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527558789,0.04435321,170.37,170.34,5.90863755]
["bitfinex-derivatives","SOLF0:USTF0",1748527558990,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527559191,0.04435321,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748527559894,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527560485,5.8676,170.36,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527560886,0.04435321,170.37,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527561086,5.8679,170.35,170.34,0.04033755]
["bitfinex-derivatives","SOLF0:USTF0",1748527561498,0.04435321,170.37,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527561796,5.8685,170.34,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527562189,5.8686,170.33,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527563197,0.04435321,170.37,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527563593,5.8678,170.36,170.32,11.43075794]
["bitfinex-derivatives","SOLF0:USTF0",1748527563796,0.04435321,170.37,170.32,11.43075794]
["bitfinex-derivatives","SOLF0:USTF0",1748527563994,0.04435321,170.37,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527564199,5.868,170.35,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527564604,0.04435321,170.37,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527565291,0.04435321,170.37,170.32,11.43075794]
["bitfinex-derivatives","SOLF0:USTF0",1748527565292,5.8676,170.36,170.32,11.43075794]
["bitfinex-derivatives","SOLF0:USTF0",1748527565899,0.04435321,170.37,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527566502,0.04435321,170.37,170.33,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748527566901,0.04435321,170.37,170.33,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748527567497,0.04435321,170.37,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527567694,5.8682,170.35,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527567996,0.04435321,170.37,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527568203,0.04435321,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748527568398,0.04435321,170.37,170.33,37.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748527568593,5.91175321,170.37,170.33,37.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748527568797,0.04435321,170.37,170.33,37.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748527569194,0.04435321,170.37,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748527569597,0.04435321,170.37,170.33,37.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748527569806,0.04435321,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748527571010,0.04435321,170.37,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748527571401,0.04435321,170.37,170.33,37.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748527572803,5.91185321,170.37,170.33,43.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748527573305,5.91185321,170.37,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748527573508,5.91185321,170.37,170.33,37.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748527574003,0.04435321,170.37,170.33,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748527574404,5.8681,170.35,170.33,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748527575700,5.8683,170.34,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527575904,0.04435321,170.37,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527576813,0.04435321,170.37,170.32,7.58035794]
["bitfinex-derivatives","SOLF0:USTF0",1748527577205,5.91185321,170.37,170.32,7.58035794]
["bitfinex-derivatives","SOLF0:USTF0",1748527577410,0.04435321,170.37,170.32,7.58035794]
["bitfinex-derivatives","SOLF0:USTF0",1748527579013,0.04435321,170.37,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748527579202,0.04435321,170.37,170.32,7.58035794]
["bitfinex-derivatives","SOLF0:USTF0",1748527580410,0.04435321,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748527580618,0.04435321,170.37,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527580827,5.91165321,170.37,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748527581031,5.91165321,170.37,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527581526,5.8677,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748527581732,0.04435321,170.37,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748527582032,0.04435321,170.37,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527582226,5.91175321,170.37,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748527582434,0.04435321,170.37,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527582831,5.8678,170.36,170.32,15.35595794]
["bitfinex-derivatives","SOLF0:USTF0",1748527583132,5.8678,170.36,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527583329,5.91175321,170.37,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748527583635,5.91175321,170.37,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527584132,5.91175321,170.37,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748527584636,0.04435321,170.37,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748527585033,35.18,170.44,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527585236,2.46440399,170.43,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527585533,5.8678,170.36,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527586025,5.90484138,170.36,170.32,9.52802237]
["bitfinex-derivatives","SOLF0:USTF0",1748527586235,5.90484138,170.36,170.32,15.39672237]
["bitfinex-derivatives","SOLF0:USTF0",1748527587827,0.03704138,170.36,170.32,15.39672237]
["bitfinex-derivatives","SOLF0:USTF0",1748527588430,0.03704138,170.36,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748527588625,0.03704138,170.36,170.32,9.52802237]
["bitfinex-derivatives","SOLF0:USTF0",1748527588926,2.46453409,170.4,170.32,9.52802237]
["bitfinex-derivatives","SOLF0:USTF0",1748527589132,3.9887,170.46,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527589331,543.8367,170.48,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527589332,2.46528011,170.45,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527589529,35.18,170.49,170.32,9.48715794]
["bitfinex-derivatives","SOLF0:USTF0",1748527589739,2.46525796,170.44,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748527589934,2.50834141,170.44,170.4,5.90355441]
["bitfinex-derivatives","SOLF0:USTF0",1748527590141,2.50834141,170.44,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748527590632,8.37334141,170.44,170.4,0.03765441]
["bitfinex-derivatives","SOLF0:USTF0",1748527590838,2.50834141,170.44,170.4,0.03765441]
["bitfinex-derivatives","SOLF0:USTF0",1748527591238,8.37344141,170.44,170.4,5.90375441]
["bitfinex-derivatives","SOLF0:USTF0",1748527591539,2.50834141,170.44,170.4,0.03765441]
["bitfinex-derivatives","SOLF0:USTF0",1748527591742,2.50834141,170.44,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748527591933,2.50834141,170.44,170.4,0.03765441]
["bitfinex-derivatives","SOLF0:USTF0",1748527592334,7.96601279,170.42,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527592532,2.45971494,170.41,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527592739,2.45971494,170.4,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527592939,37.2444,170.43,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527593243,2.4595106,170.42,170.32,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748527593444,2.4595106,170.42,170.32,11.43095794]
["bitfinex-derivatives","SOLF0:USTF0",1748527593445,5.8675,170.37,170.32,11.43095794]
["bitfinex-derivatives","SOLF0:USTF0",1748527593637,0.04026264,170.36,170.33,0.03874012]
["bitfinex-derivatives","SOLF0:USTF0",1748527593936,5.90786264,170.36,170.33,0.03874012]
["bitfinex-derivatives","SOLF0:USTF0",1748527594143,0.04026264,170.36,170.33,5.90734012]
["bitfinex-derivatives","SOLF0:USTF0",1748527594345,0.04026264,170.36,170.33,0.03874012]
["bitfinex-derivatives","SOLF0:USTF0",1748527595634,0.04026264,170.36,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748527596041,0.04026264,170.36,170.33,0.03874012]
["bitfinex-derivatives","SOLF0:USTF0",1748527596546,0.04026264,170.36,170.34,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527596739,0.04026264,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748527596944,5.8665,170.4,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748527597445,5.8666,170.39,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748527597942,0.03866663,170.39,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748527598139,0.03866663,170.39,170.34,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527598339,2.45932633,170.41,170.34,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527599342,0.04077794,170.39,170.34,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527600537,0.04077794,170.39,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748527600742,2.45932633,170.41,170.34,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527601137,2.46525796,170.44,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748527601343,542.1,170.56,170.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527601539,7.96601279,170.55,170.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527601743,0.04461074,170.51,170.48,0.04261516]
["bitfinex-derivatives","SOLF0:USTF0",1748527602145,5.863,170.5,170.48,0.04261516]
["bitfinex-derivatives","SOLF0:USTF0",1748527602345,0.04461074,170.51,170.48,0.04261516]
["bitfinex-derivatives","SOLF0:USTF0",1748527602753,5.8631,170.49,170.48,0.04261516]
["bitfinex-derivatives","SOLF0:USTF0",1748527602941,0.04461074,170.51,170.48,0.04261516]
["bitfinex-derivatives","SOLF0:USTF0",1748527603350,5.8631,170.5,170.48,0.04261516]
["bitfinex-derivatives","SOLF0:USTF0",1748527603648,0.04461074,170.51,170.48,0.04261516]
["bitfinex-derivatives","SOLF0:USTF0",1748527604153,5.8631,170.49,170.48,0.04261516]
["bitfinex-derivatives","SOLF0:USTF0",1748527605048,7.96601279,170.49,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748527605447,5.8637,170.48,170.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527605663,2.0505,170.5,170.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527605850,507.0,170.56,170.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527606148,0.03965262,170.5,170.46,0.04152746]
["bitfinex-derivatives","SOLF0:USTF0",1748527606646,5.8638,170.47,170.46,0.04152746]
["bitfinex-derivatives","SOLF0:USTF0",1748527607252,0.03965262,170.5,170.46,0.04152746]
["bitfinex-derivatives","SOLF0:USTF0",1748527607845,0.03965262,170.5,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748527608246,0.03965262,170.5,170.46,0.04152746]
["bitfinex-derivatives","SOLF0:USTF0",1748527608444,0.03965262,170.5,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748527609053,0.03965262,170.5,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748527609354,2.0995,170.57,170.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527609552,5.861,170.56,170.47,39.043]
["bitfinex-derivatives","SOLF0:USTF0",1748527609951,5.861,170.56,170.48,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1748527610152,5.8612,170.55,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748527610352,5.8993504,170.55,170.51,5.9047829]
["bitfinex-derivatives","SOLF0:USTF0",1748527610748,5.8615,170.54,170.51,0.0425829]
["bitfinex-derivatives","SOLF0:USTF0",1748527610952,0.0381504,170.55,170.51,0.0425829]
["bitfinex-derivatives","SOLF0:USTF0",1748527611457,0.0381504,170.55,170.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527611852,5.8595,170.6,170.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527612247,5.861,170.56,170.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527612452,45.14511279,170.63,170.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527612658,37.1791,170.63,170.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748527612859,0.04027921,170.59,170.56,0.03869468]
["bitfinex-derivatives","SOLF0:USTF0",1748527613849,5.8604,170.57,170.56,0.03869468]
["bitfinex-derivatives","SOLF0:USTF0",1748527614752,5.8602,170.58,170.56,0.03869468]
["bitfinex-derivatives","SOLF0:USTF0",1748527614956,0.04027921,170.59,170.56,0.03869468]
["bitfinex-derivatives","SOLF0:USTF0",1748527615558,5.8604,170.57,170.56,0.03869468]
["bitfinex-derivatives","SOLF0:USTF0",1748527618766,5.8602,170.58,170.56,0.03869468]
["bitfinex-derivatives","SOLF0:USTF0",1748527619269,0.04027921,170.59,170.56,0.03869468]
["bitfinex-derivatives","SOLF0:USTF0",1748527619566,0.04027921,170.59,170.48,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1748527619567,0.04027921,170.59,170.48,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1748527619769,2.0465,170.61,170.48,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1748527619969,5.8616,170.54,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748527620173,2.0465,170.61,170.48,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1748527620367,0.04125713,170.56,170.53,0.04173839]
["bitfinex-derivatives","SOLF0:USTF0",1748527620971,5.8614,170.54,170.53,0.04173839]
["bitfinex-derivatives","SOLF0:USTF0",1748527621166,2.0099,170.55,170.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527621574,5.8616,170.54,170.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527621773,2.0099,170.55,170.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527621968,0.04125713,170.56,170.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527622173,0.04125713,170.56,170.5,0.03733166]
["bitfinex-derivatives","SOLF0:USTF0",1748527622570,5.862,170.53,170.5,5.89993166]
["bitfinex-derivatives","SOLF0:USTF0",1748527622771,0.04125713,170.56,170.5,0.03733166]
["bitfinex-derivatives","SOLF0:USTF0",1748527623172,5.8624,170.51,170.5,0.03733166]
["bitfinex-derivatives","SOLF0:USTF0",1748527623570,0.04488679,170.52,170.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527623871,7.96601279,170.51,170.39,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527624067,5.8645,170.46,170.39,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527624573,0.04490205,170.44,170.41,0.0429231]
["bitfinex-derivatives","SOLF0:USTF0",1748527625277,0.04490205,170.44,170.41,5.9087231]
["bitfinex-derivatives","SOLF0:USTF0",1748527625570,0.04490205,170.44,170.41,0.0429231]
["bitfinex-derivatives","SOLF0:USTF0",1748527626383,0.04490205,170.44,170.41,5.9087231]
["bitfinex-derivatives","SOLF0:USTF0",1748527626571,0.04490205,170.44,170.41,0.0429231]
["bitfinex-derivatives","SOLF0:USTF0",1748527626973,0.04490205,170.44,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748527627278,0.04490205,170.44,170.41,0.0429231]
["bitfinex-derivatives","SOLF0:USTF0",1748527628277,0.04490205,170.44,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748527630475,0.04490205,170.44,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748527630779,0.04490205,170.44,170.41,0.0429231]
["bitfinex-derivatives","SOLF0:USTF0",1748527632578,5.8663,170.4,170.34,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748527633175,5.8663,170.4,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748527633680,0.04267932,170.39,170.36,0.04072431]
["bitfinex-derivatives","SOLF0:USTF0",1748527636084,7.96601279,170.37,170.18,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748527636279,125.88,170.4,170.18,38.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748527636474,36.54,170.36,170.18,38.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748527636775,3.9899,170.35,170.18,38.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748527637076,0.04141106,170.28,170.25,0.04512763]
["bitfinex-derivatives","SOLF0:USTF0",1748527637283,0.04323639,170.28,170.25,0.04512763]
["bitfinex-derivatives","SOLF0:USTF0",1748527640679,0.04323639,170.28,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748527641084,0.04323639,170.28,170.25,0.04512763]
["bitfinex-derivatives","SOLF0:USTF0",1748527641280,0.04323639,170.28,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748527641487,36.54,170.36,170.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748527641682,1.9917,170.38,170.27,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748527641988,5.8676,170.37,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748527642187,1.9917,170.38,170.27,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748527642386,0.03991397,170.34,170.31,0.04076424]
["bitfinex-derivatives","SOLF0:USTF0",1748527644387,0.03991397,170.34,170.31,5.91006424]
["bitfinex-derivatives","SOLF0:USTF0",1748527645288,0.03991397,170.34,170.31,0.04076424]
["bitfinex-derivatives","SOLF0:USTF0",1748527645888,0.03991397,170.34,170.31,5.91006424]
["bitfinex-derivatives","SOLF0:USTF0",1748527646297,0.03991397,170.34,170.31,0.04076424]
["bitfinex-derivatives","SOLF0:USTF0",1748527647589,0.03991397,170.34,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748527647783,0.03991397,170.34,170.31,0.04076424]
["bitfinex-derivatives","SOLF0:USTF0",1748527648895,5.90821397,170.34,170.31,0.04076424]
["bitfinex-derivatives","SOLF0:USTF0",1748527649296,0.03991397,170.34,170.22,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748527649493,2.079,170.36,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748527649998,5.8696,170.31,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748527650196,2.079,170.36,170.22,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748527650399,0.0410677,170.31,170.27,0.04110993]
["bitfinex-derivatives","SOLF0:USTF0",1748527650594,5.8707,170.28,170.27,0.04110993]
["bitfinex-derivatives","SOLF0:USTF0",1748527651893,5.8702,170.29,170.27,0.04110993]
["bitfinex-derivatives","SOLF0:USTF0",1748527652397,5.8703,170.28,170.27,0.04110993]
["bitfinex-derivatives","SOLF0:USTF0",1748527653598,5.8701,170.29,170.27,0.04110993]
["bitfinex-derivatives","SOLF0:USTF0",1748527653997,0.0410677,170.31,170.27,0.04110993]
["bitfinex-derivatives","SOLF0:USTF0",1748527655398,5.8699,170.3,170.27,0.04110993]
["bitfinex-derivatives","SOLF0:USTF0",1748527655600,0.0410677,170.31,170.27,0.04110993]
["bitfinex-derivatives","SOLF0:USTF0",1748527655999,0.0410677,170.31,170.17,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748527656305,1.9457,170.32,170.17,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748527656503,48.9457,170.32,170.17,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748527656806,48.9457,170.32,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748527656993,48.9457,170.32,170.26,0.03800462]
["bitfinex-derivatives","SOLF0:USTF0",1748527657196,5.8706,170.28,170.26,0.03800462]
["bitfinex-derivatives","SOLF0:USTF0",1748527657396,0.03879139,170.29,170.26,0.03800462]
["bitfinex-derivatives","SOLF0:USTF0",1748527658007,5.90909139,170.29,170.26,0.03800462]
["bitfinex-derivatives","SOLF0:USTF0",1748527658300,0.03879139,170.29,170.26,0.03800462]
["bitfinex-derivatives","SOLF0:USTF0",1748527658502,5.8707,170.27,170.26,0.03800462]
["bitfinex-derivatives","SOLF0:USTF0",1748527659302,5.8722,170.23,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748527659596,48.9457,170.32,170.17,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748527659803,48.9457,170.32,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748527660003,48.9457,170.32,170.17,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748527660399,0.03708087,170.26,170.23,0.03707806]
["bitfinex-derivatives","SOLF0:USTF0",1748527660702,5.8717,170.25,170.23,0.03707806]
["bitfinex-derivatives","SOLF0:USTF0",1748527661400,5.8717,170.24,170.23,0.03707806]
["bitfinex-derivatives","SOLF0:USTF0",1748527661914,0.03708087,170.26,170.23,0.03707806]
["bitfinex-derivatives","SOLF0:USTF0",1748527663508,0.03708087,170.26,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748527664509,0.03708087,170.26,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748527664808,0.03708087,170.26,170.23,0.03707806]
["bitfinex-derivatives","SOLF0:USTF0",1748527665604,47.0,170.37,170.23,0.03707806]
["bitfinex-derivatives","SOLF0:USTF0",1748527665909,47.0,170.37,170.22,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748527666107,5.8692,170.32,170.22,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748527666406,5.8692,170.32,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748527666611,47.0,170.37,170.22,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748527666612,0.04024217,170.29,170.25,0.03990868]
["bitfinex-derivatives","SOLF0:USTF0",1748527666811,0.03879498,170.29,170.25,0.03920686]
["bitfinex-derivatives","SOLF0:USTF0",1748527667714,0.03879498,170.29,170.25,5.91030686]
["bitfinex-derivatives","SOLF0:USTF0",1748527667915,0.03879498,170.29,170.25,0.03920686]
["bitfinex-derivatives","SOLF0:USTF0",1748527668415,0.03879498,170.29,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748527669503,0.03879498,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748527670010,0.03879498,170.29,170.25,0.03920686]
["bitfinex-derivatives","SOLF0:USTF0",1748527671214,0.03879498,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748527671411,0.03879498,170.29,170.25,0.03920686]
["bitfinex-derivatives","SOLF0:USTF0",1748527672414,0.03879498,170.29,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748527672612,3.9298,170.36,170.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1748527672811,47.0,170.37,170.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1748527673013,5.868,170.35,170.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1748527673408,47.0,170.37,170.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1748527673819,0.03970585,170.33,170.3,0.04183485]
["bitfinex-derivatives","SOLF0:USTF0",1748527674406,5.8693,170.31,170.3,0.04183485]
["bitfinex-derivatives","SOLF0:USTF0",1748527683722,5.8693,170.31,170.3,0.00056772]
["bitfinex-derivatives","SOLF0:USTF0",1748527683922,5.8693,170.31,170.21,48.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748527683923,47.0,170.31,170.21,48.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748527684225,47.0,170.31,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748527684521,47.0,170.31,170.21,48.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748527684824,47.0,170.31,170.24,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1748527684825,0.0412565,170.28,170.24,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1748527685922,0.0412565,170.28,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748527688928,5.8781,170.38,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748527689426,5.868,170.35,170.27,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748527689619,5.8781,170.38,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748527689816,5.8781,170.38,170.27,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748527690028,0.03862129,170.34,170.31,0.04029242]
["bitfinex-derivatives","SOLF0:USTF0",1748527690822,5.8686,170.33,170.31,0.04029242]
["bitfinex-derivatives","SOLF0:USTF0",1748527691329,0.03862129,170.34,170.31,0.04029242]
["bitfinex-derivatives","SOLF0:USTF0",1748527691533,5.90692129,170.34,170.31,0.04029242]
["bitfinex-derivatives","SOLF0:USTF0",1748527692126,0.03862129,170.34,170.31,5.90959242]
["bitfinex-derivatives","SOLF0:USTF0",1748527692428,0.03862129,170.34,170.31,0.04029242]
["bitfinex-derivatives","SOLF0:USTF0",1748527692823,0.03862129,170.34,170.31,5.90939242]
["bitfinex-derivatives","SOLF0:USTF0",1748527693329,0.03862129,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748527693531,0.03862129,170.34,170.31,0.04029242]
["bitfinex-derivatives","SOLF0:USTF0",1748527694120,0.03862129,170.34,170.26,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1748527694121,5.91862129,170.34,170.03,14.30191764]
["bitfinex-derivatives","SOLF0:USTF0",1748527694331,8.02540617,170.25,170.0,8.02540617]
["bitfinex-derivatives","SOLF0:USTF0",1748527694531,51.3446,170.24,170.05,8.02540617]
["bitfinex-derivatives","SOLF0:USTF0",1748527694730,51.3446,170.24,170.06,49.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748527694926,51.3446,170.24,170.06,51.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748527695127,0.04211409,170.17,170.13,0.04052526]
["bitfinex-derivatives","SOLF0:USTF0",1748527695427,0.04211409,170.17,170.13,0.04019711]
["bitfinex-derivatives","SOLF0:USTF0",1748527696026,5.91631409,170.17,170.13,0.04019711]
["bitfinex-derivatives","SOLF0:USTF0",1748527696228,0.04211409,170.17,170.13,0.04019711]
["bitfinex-derivatives","SOLF0:USTF0",1748527698135,0.04211409,170.17,170.13,5.91569711]
["bitfinex-derivatives","SOLF0:USTF0",1748527698729,0.04211409,170.17,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748527699230,0.04211409,170.17,170.13,0.04019711]
["bitfinex-derivatives","SOLF0:USTF0",1748527700236,0.04211409,170.17,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748527701431,0.04211409,170.17,170.13,0.04019711]
["bitfinex-derivatives","SOLF0:USTF0",1748527701933,0.04211409,170.17,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748527702333,0.04211409,170.17,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748527702534,0.04211409,170.17,170.13,0.04019711]
["bitfinex-derivatives","SOLF0:USTF0",1748527703533,0.04211409,170.17,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748527703734,0.04211409,170.17,170.13,0.04019711]
["bitfinex-derivatives","SOLF0:USTF0",1748527704630,0.04211409,170.17,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748527705829,45.46,170.25,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748527706035,5.8715,170.25,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748527706541,5.9915,170.27,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748527706733,5.9915,170.27,170.21,0.04111531]
["bitfinex-derivatives","SOLF0:USTF0",1748527706734,0.04432949,170.25,170.21,0.04111531]
["bitfinex-derivatives","SOLF0:USTF0",1748527707234,0.04432949,170.25,169.92,12.83717214]
["bitfinex-derivatives","SOLF0:USTF0",1748527707435,0.04432949,170.25,169.91,12.84544587]
["bitfinex-derivatives","SOLF0:USTF0",1748527707436,807.44,170.24,169.91,12.84544587]
["bitfinex-derivatives","SOLF0:USTF0",1748527707624,807.44,170.24,169.97,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1748527707625,12.84544587,170.16,169.97,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1748527707828,51.4058,170.15,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748527708029,51.4058,170.15,169.98,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748527708229,51.4058,170.15,169.99,7.70417389]
["bitfinex-derivatives","SOLF0:USTF0",1748527708437,0.04232827,170.09,170.05,0.04235577]
["bitfinex-derivatives","SOLF0:USTF0",1748527710130,0.04232827,170.09,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527710131,5.8775,170.08,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527710335,45.46,170.13,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527710637,45.46,170.14,170.0,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1748527711139,45.46,170.14,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748527711336,0.04313887,170.09,170.05,0.03072615]
["bitfinex-derivatives","SOLF0:USTF0",1748527714643,0.04313887,170.09,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748527715143,0.04313887,170.09,170.05,0.03072615]
["bitfinex-derivatives","SOLF0:USTF0",1748527715334,0.04313887,170.09,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748527717145,0.04313887,170.09,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527717636,0.04313887,170.09,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748527718246,0.04313887,170.09,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527718247,0.04313887,170.09,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748527718431,0.04313887,170.09,170.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527718836,0.04313887,170.09,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748527719137,0.04313887,170.09,170.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527719738,0.04313887,170.09,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748527720140,0.04313887,170.09,170.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527720446,0.04313887,170.09,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748527720943,0.04313887,170.09,170.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527723040,0.04313887,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748527723446,0.04313887,170.09,170.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527724949,5.92023887,170.09,170.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527725150,0.04313887,170.09,170.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527725448,5.8776,170.07,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748527725743,0.04313887,170.09,170.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527725946,0.03968908,170.06,170.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527726147,0.03968908,170.06,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748527726347,0.03968908,170.06,170.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527726649,0.03968908,170.06,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748527727239,0.03968908,170.06,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748527727442,0.03968908,170.06,170.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748527728043,0.03968908,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527728250,0.03968908,170.06,170.0,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748527728456,0.03968908,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748527728641,0.03968908,170.06,170.0,46.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748527729752,0.03968908,170.06,170.0,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748527729949,0.03968908,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527731154,5.8792,170.03,169.99,11.60117389]
["bitfinex-derivatives","SOLF0:USTF0",1748527731451,0.03968908,170.06,169.99,11.60117389]
["bitfinex-derivatives","SOLF0:USTF0",1748527731652,5.8789,170.04,169.99,11.60117389]
["bitfinex-derivatives","SOLF0:USTF0",1748527732360,5.8789,170.04,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748527732752,0.03968908,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527734055,0.03968908,170.06,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748527734659,5.8785,170.05,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748527735154,5.879,170.03,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748527735359,0.03968908,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527735852,5.8785,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748527736154,0.03968908,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527737958,0.03968908,170.06,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748527739160,0.03968908,170.06,170.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748527739864,0.03968908,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527740067,5.91788908,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527741475,0.03968908,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527741970,0.03968908,170.06,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748527743366,0.03968908,170.06,170.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748527743573,0.03968908,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527744071,0.03968908,170.06,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748527744272,5.8788,170.04,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527744573,0.03968908,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527744769,5.8786,170.04,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527745773,0.03968908,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527745774,8.07954621,170.06,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527745968,2.0776,170.05,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527746570,5.8794,170.02,169.99,5.72097389]
["bitfinex-derivatives","SOLF0:USTF0",1748527746777,0.04105228,170.02,169.91,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748527746967,0.03786753,169.98,169.91,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748527748376,0.03786753,169.98,169.9,551.56]
["bitfinex-derivatives","SOLF0:USTF0",1748527749075,0.03786753,169.98,169.91,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748527749375,0.03786753,169.98,169.93,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748527749580,0.03786753,169.98,169.91,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748527750073,0.03786753,169.98,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748527750372,0.03786753,169.98,169.91,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748527750575,0.03786753,169.98,169.94,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748527750871,0.03786753,169.98,169.91,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748527751072,0.03786753,169.98,169.94,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748527751370,0.03786753,169.98,169.91,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748527751571,0.03786753,169.98,169.96,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748527751767,0.03786753,169.98,169.91,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748527752574,0.03786753,169.98,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748527752773,0.03786753,169.98,169.91,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748527754974,0.03786753,169.98,169.92,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527755268,0.03786753,169.98,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748527755472,0.03786753,169.98,169.92,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527755780,0.03786753,169.98,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748527755972,8.04070358,170.1,169.97,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527756180,5.8785,170.05,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748527756774,507.94,170.12,169.98,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748527757079,0.04250199,170.07,170.03,0.03724956]
["bitfinex-derivatives","SOLF0:USTF0",1748527757877,5.92020199,170.07,170.03,0.03724956]
["bitfinex-derivatives","SOLF0:USTF0",1748527758473,5.878,170.06,170.03,0.03724956]
["bitfinex-derivatives","SOLF0:USTF0",1748527759082,0.04250199,170.07,170.03,0.03724956]
["bitfinex-derivatives","SOLF0:USTF0",1748527759083,5.8785,170.05,170.03,0.03724956]
["bitfinex-derivatives","SOLF0:USTF0",1748527759268,43.64250199,170.07,169.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527759574,43.64250199,170.07,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748527759575,5.8796,170.01,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748527759777,5.8796,170.01,169.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527759979,5.8625,170.06,169.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527760176,5.8797,170.01,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748527760375,0.03899665,170.01,169.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527761173,5.8801,170.0,169.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527761380,0.03899665,170.01,169.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527761979,0.03899665,170.01,169.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748527762176,5.8807,169.98,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748527762484,0.03976559,169.97,169.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748527762779,0.03976559,169.97,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748527762967,0.03976559,169.97,169.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748527763481,0.03976559,169.97,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748527763870,0.03976559,169.97,169.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748527764178,0.03976559,169.97,169.89,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527764376,0.03976559,169.97,169.89,49.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748527764569,0.03976559,169.97,169.89,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527764976,5.8817,169.95,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748527765274,5.8817,169.95,169.89,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527765679,5.8822,169.94,169.89,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527765875,0.04121171,169.93,169.89,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527766076,0.03942586,169.93,169.89,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527766876,43.6,170.01,169.89,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527767083,43.6,170.05,169.89,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748527767283,5.8807,169.98,169.93,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748527767786,0.04414273,169.97,169.94,5.92106567]
["bitfinex-derivatives","SOLF0:USTF0",1748527768081,0.04027927,169.97,169.94,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1748527770075,5.8816,169.96,169.94,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1748527770681,0.04027927,169.97,169.94,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1748527772181,5.8814,169.96,169.94,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1748527772777,5.92137927,169.97,169.94,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1748527773191,5.8817,169.95,169.94,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1748527773882,0.04027927,169.97,169.94,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1748527774585,5.92137927,169.97,169.94,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1748527775284,0.04027927,169.97,169.94,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1748527775986,5.8814,169.96,169.94,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1748527776584,5.8817,169.95,169.94,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1748527780881,8.04070358,169.95,169.85,49.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748527781185,8.04070358,169.95,169.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748527781380,5.883,169.92,169.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748527781584,8.04070358,169.95,169.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748527781991,5.8835,169.9,169.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748527782185,8.04070358,169.91,169.73,508.24]
["bitfinex-derivatives","SOLF0:USTF0",1748527782388,0.04522121,169.92,169.8,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748527782583,8.08592479,169.92,169.8,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748527783285,0.04522121,169.92,169.8,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748527783485,5.8835,169.9,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748527783686,0.04522121,169.92,169.84,44.72143]
["bitfinex-derivatives","SOLF0:USTF0",1748527784089,5.8842,169.88,169.84,50.60673]
["bitfinex-derivatives","SOLF0:USTF0",1748527784294,0.04381575,169.88,169.84,50.60673]
["bitfinex-derivatives","SOLF0:USTF0",1748527784483,0.04381575,169.88,169.84,44.72143]
["bitfinex-derivatives","SOLF0:USTF0",1748527784685,0.04381575,169.88,169.84,50.60673]
["bitfinex-derivatives","SOLF0:USTF0",1748527784883,0.04381575,169.88,169.84,44.72143]
["bitfinex-derivatives","SOLF0:USTF0",1748527785088,5.92801575,169.88,169.84,50.60693]
["bitfinex-derivatives","SOLF0:USTF0",1748527785489,5.92801575,169.88,169.84,44.72143]
["bitfinex-derivatives","SOLF0:USTF0",1748527785490,0.04381575,169.88,169.84,44.72143]
["bitfinex-derivatives","SOLF0:USTF0",1748527786283,5.885,169.86,169.84,44.72143]
["bitfinex-derivatives","SOLF0:USTF0",1748527786486,0.04381575,169.88,169.84,44.72143]
["bitfinex-derivatives","SOLF0:USTF0",1748527787995,8.08451933,169.88,169.84,1.70816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527788294,5.8852,169.85,169.84,1.70816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527789696,0.04381575,169.88,169.84,1.70816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527790488,0.04381575,169.88,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748527790688,0.04381575,169.88,169.84,1.70816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527791191,0.04381575,169.88,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748527791784,0.04381575,169.88,169.84,1.70816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527791785,0.04381575,169.88,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748527791989,0.04381575,169.88,169.84,1.70816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527792595,0.04381575,169.88,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748527793095,0.04381575,169.88,169.84,1.70816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527793590,0.04381575,169.88,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748527793988,0.04381575,169.88,169.84,1.70816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527794295,0.04381575,169.88,169.84,7.59336759]
["bitfinex-derivatives","SOLF0:USTF0",1748527794492,0.04381575,169.88,169.84,1.70816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527795395,0.04381575,169.88,169.84,7.59346759]
["bitfinex-derivatives","SOLF0:USTF0",1748527795694,0.04381575,169.88,169.84,44.68816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527795891,0.04381575,169.88,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748527796289,0.04381575,169.88,169.84,44.68816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527796290,42.98,169.98,169.84,44.68816759]
["bitfinex-derivatives","SOLF0:USTF0",1748527797291,0.04501397,169.93,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748527797491,0.04119574,169.94,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748527797989,0.04119574,169.94,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748527798393,5.8804,169.99,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748527798899,5.8804,169.99,169.94,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748527799397,0.04089903,169.98,169.95,0.04431326]
["bitfinex-derivatives","SOLF0:USTF0",1748527799692,5.92179903,169.98,169.95,0.04431326]
["bitfinex-derivatives","SOLF0:USTF0",1748527799895,0.04089903,169.98,169.95,0.04431326]
["bitfinex-derivatives","SOLF0:USTF0",1748527800797,6.0378,170.05,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748527801003,41.42,170.06,169.94,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1748527801498,41.42,170.06,169.95,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1748527801894,0.04427711,170.02,169.99,0.0447098]
["bitfinex-derivatives","SOLF0:USTF0",1748527803005,0.04427711,170.02,169.9,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748527803006,0.04427711,170.02,169.9,47.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748527803201,5.8788,170.02,169.9,47.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748527803606,5.8814,169.96,169.9,47.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748527804001,5.8788,170.02,169.91,0.04444147]
["bitfinex-derivatives","SOLF0:USTF0",1748527804002,0.04152489,169.95,169.91,0.04444147]
["bitfinex-derivatives","SOLF0:USTF0",1748527804203,0.04152489,169.95,169.91,0.0417102]
["bitfinex-derivatives","SOLF0:USTF0",1748527805807,0.04152489,169.95,169.91,5.9247102]
["bitfinex-derivatives","SOLF0:USTF0",1748527806007,5.8823,169.94,169.91,0.0417102]
["bitfinex-derivatives","SOLF0:USTF0",1748527806205,0.04152489,169.95,169.91,0.0417102]
["bitfinex-derivatives","SOLF0:USTF0",1748527806902,5.8823,169.94,169.91,0.0417102]
["bitfinex-derivatives","SOLF0:USTF0",1748527807103,0.04152489,169.95,169.91,0.0417102]
["bitfinex-derivatives","SOLF0:USTF0",1748527807309,5.92352489,169.95,169.91,0.0417102]
["bitfinex-derivatives","SOLF0:USTF0",1748527807605,0.04152489,169.95,169.91,0.0417102]
["bitfinex-derivatives","SOLF0:USTF0",1748527809909,0.04152489,169.95,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748527810102,8.04070358,170.06,169.92,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748527810306,6.0183,170.07,169.92,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748527810909,5.8795,170.02,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748527811110,0.04183317,170.01,169.98,0.04176777]
["bitfinex-derivatives","SOLF0:USTF0",1748527811502,5.92173317,170.01,169.98,0.04176777]
["bitfinex-derivatives","SOLF0:USTF0",1748527811711,0.04183317,170.01,169.98,0.04176777]
["bitfinex-derivatives","SOLF0:USTF0",1748527812107,0.04183317,170.01,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748527812312,0.04183317,170.01,169.98,0.04176777]
["bitfinex-derivatives","SOLF0:USTF0",1748527812508,49.46070358,170.12,169.98,0.04176777]
["bitfinex-derivatives","SOLF0:USTF0",1748527812713,8.04070358,170.12,169.98,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748527812915,49.46070358,170.14,169.98,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748527813119,5.8765,170.11,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748527813307,49.46070358,170.14,170.04,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1748527813506,0.03795707,170.11,170.07,0.03722321]
["bitfinex-derivatives","SOLF0:USTF0",1748527816315,41.4,170.25,170.07,0.03722321]
["bitfinex-derivatives","SOLF0:USTF0",1748527816521,41.4,170.25,170.07,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1748527816820,6.1318,170.27,170.08,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748527817007,12.8559162,170.25,170.08,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748527817207,12.8559162,170.25,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527817208,41.4,170.24,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527817415,0.0394908,170.21,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527818918,5.8739,170.18,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527819310,0.0394908,170.21,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527819815,5.8741,170.18,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527820013,0.0394908,170.21,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527822116,5.8744,170.17,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527822416,0.0394908,170.21,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527822616,5.8744,170.17,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527822812,0.0394908,170.21,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527823613,5.8745,170.16,170.15,0.03987526]
["bitfinex-derivatives","SOLF0:USTF0",1748527827914,5.8745,170.16,170.15,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748527828114,0.04049875,170.17,170.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527828309,1.9642,170.16,170.03,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1748527828723,1.9642,170.16,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748527829016,1.9642,170.16,170.03,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1748527829217,5.8769,170.09,170.08,0.03716686]
["bitfinex-derivatives","SOLF0:USTF0",1748527829811,0.04507492,170.12,170.08,0.03716686]
["bitfinex-derivatives","SOLF0:USTF0",1748527830618,0.04507492,170.12,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748527830821,0.04507492,170.12,170.08,0.03716686]
["bitfinex-derivatives","SOLF0:USTF0",1748527831222,0.04507492,170.12,170.08,5.91436686]
["bitfinex-derivatives","SOLF0:USTF0",1748527831426,0.04507492,170.12,170.08,0.03716686]
["bitfinex-derivatives","SOLF0:USTF0",1748527832819,0.04507492,170.12,169.99,47.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748527833121,12.8559162,170.12,169.99,47.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748527833426,12.8559162,170.12,169.99,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527833622,2.0254,170.11,169.99,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527833920,5.8783,170.05,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527834122,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527834317,5.878,170.06,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527835320,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527835718,0.04487815,170.07,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748527836118,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527836625,0.04487815,170.07,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748527838026,0.04487815,170.07,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748527838230,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527839426,0.04487815,170.07,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748527839632,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527839833,0.04487815,170.07,170.04,5.91920706]
["bitfinex-derivatives","SOLF0:USTF0",1748527840032,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527843423,5.8783,170.05,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527843731,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527844827,5.92277815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527845028,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527845635,0.04487815,170.07,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748527845931,0.04487815,170.07,170.04,5.91930706]
["bitfinex-derivatives","SOLF0:USTF0",1748527846135,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527846832,0.04487815,170.07,170.04,5.91930706]
["bitfinex-derivatives","SOLF0:USTF0",1748527847032,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527847233,0.04487815,170.07,170.04,5.91930706]
["bitfinex-derivatives","SOLF0:USTF0",1748527847535,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527847925,5.8783,170.05,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527852827,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527854427,0.04487815,170.07,170.04,41.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527854631,0.04487815,170.07,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748527854831,0.04487815,170.07,170.04,41.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527855834,0.04487815,170.07,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748527856730,0.04487815,170.07,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748527857137,0.04487815,170.07,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748527857343,0.04487815,170.07,170.04,41.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527858046,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527858538,5.8782,170.06,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527858739,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527859643,5.92267815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527860039,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527860845,5.8783,170.06,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527861850,5.92257815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527862054,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527862655,5.92247815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527863754,0.04487815,170.07,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527864252,5.8782,170.06,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527864853,5.8783,170.05,170.04,0.04080706]
["bitfinex-derivatives","SOLF0:USTF0",1748527865949,5.8796,170.02,170.0,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527866154,2.0134,170.1,170.0,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527866754,3.8858,170.09,170.0,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748527867054,5.8789,170.04,170.03,0.04025053]
["bitfinex-derivatives","SOLF0:USTF0",1748527868655,5.91796807,170.06,170.03,0.04025053]
["bitfinex-derivatives","SOLF0:USTF0",1748527868854,0.03966807,170.06,170.03,0.04025053]
["bitfinex-derivatives","SOLF0:USTF0",1748527870055,5.8786,170.04,170.03,0.04025053]
["bitfinex-derivatives","SOLF0:USTF0",1748527872464,0.03966807,170.06,169.97,10.30942]
["bitfinex-derivatives","SOLF0:USTF0",1748527872465,5.8804,169.99,169.97,10.30942]
["bitfinex-derivatives","SOLF0:USTF0",1748527872659,40.36,170.06,169.97,4.42852]
["bitfinex-derivatives","SOLF0:USTF0",1748527873460,0.04196055,170.03,170.0,0.03829314]
["bitfinex-derivatives","SOLF0:USTF0",1748527873966,5.8797,170.01,170.0,0.03829314]
["bitfinex-derivatives","SOLF0:USTF0",1748527874755,5.8795,170.02,170.0,0.03829314]
["bitfinex-derivatives","SOLF0:USTF0",1748527874958,0.04196055,170.03,170.0,0.03829314]
["bitfinex-derivatives","SOLF0:USTF0",1748527877360,5.8797,170.01,170.0,0.03829314]
["bitfinex-derivatives","SOLF0:USTF0",1748527877762,5.8797,170.01,169.97,4.42852]
["bitfinex-derivatives","SOLF0:USTF0",1748527877763,5.8807,169.98,169.97,4.42852]
["bitfinex-derivatives","SOLF0:USTF0",1748527878058,5.8807,169.98,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527878059,40.38,170.01,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527878264,5.8828,169.93,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527878470,40.38,170.0,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527878766,0.03849524,169.96,169.89,46.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748527878963,5.8827,169.93,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527879162,0.03849524,169.96,169.89,46.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748527879363,5.8827,169.93,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527879570,0.03849524,169.96,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527880567,5.8827,169.93,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748527880967,0.03849524,169.96,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527881167,0.03849524,169.96,169.89,46.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748527881168,5.8829,169.92,169.89,46.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748527881365,5.92754303,169.92,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527881560,0.04464303,169.92,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527882164,0.04464303,169.92,169.89,46.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748527883173,0.04464303,169.92,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527883558,0.04464303,169.92,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748527883762,0.04464303,169.92,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527883962,6.0912,170.02,169.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748527884657,5.881,169.98,169.93,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748527884861,6.0912,170.02,169.93,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748527885067,0.03773375,169.97,169.94,0.04258169]
["bitfinex-derivatives","SOLF0:USTF0",1748527886272,5.8818,169.95,169.94,0.04258169]
["bitfinex-derivatives","SOLF0:USTF0",1748527889670,0.03773375,169.97,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527889973,4.0673,169.94,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527890177,5.8837,169.9,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748527890474,4.0673,169.94,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527890772,5.8836,169.9,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527890976,0.04170899,169.91,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527891166,0.04170899,169.91,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748527891372,0.04170899,169.91,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527892877,0.04170899,169.91,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748527893072,0.04170899,169.91,169.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748527893776,0.04170899,169.91,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748527893973,0.04170899,169.91,169.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748527894379,0.04170899,169.91,169.87,45.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748527894771,5.92490899,169.91,169.87,45.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748527895071,0.04170899,169.91,169.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748527896166,5.8837,169.9,169.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748527896576,0.04170899,169.91,169.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748527896778,5.92510899,169.91,169.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748527897177,0.04170899,169.91,169.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748527897977,5.8838,169.9,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527898176,0.04170899,169.91,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527898980,5.8837,169.9,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748527899181,0.04170899,169.91,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527900177,5.8844,169.88,169.84,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748527900377,5.8844,169.88,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527901187,0.04170899,169.91,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748527901188,5.8839,169.89,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748527902587,0.04170899,169.91,169.84,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748527903089,5.8839,169.89,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748527903283,0.04170899,169.91,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527904583,0.04170899,169.91,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748527905185,0.04170899,169.91,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748527905384,0.04170899,169.91,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527905783,5.92510899,169.91,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527906189,0.04170899,169.91,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527907287,0.04170899,169.91,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748527907488,0.04170899,169.91,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527908188,39.2,169.99,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527908894,39.2,169.99,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748527909281,0.04347919,169.97,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527909486,5.92487919,169.97,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527909691,0.04347919,169.97,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527910391,5.92467919,169.97,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527910595,0.04347919,169.97,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527911993,5.8818,169.95,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527912193,0.04347919,169.97,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527913182,5.92457919,169.97,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527913389,0.04347919,169.97,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527914796,5.8815,169.96,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527914988,0.04347919,169.97,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527915390,5.8814,169.96,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527915693,0.04347919,169.97,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527916090,5.8818,169.95,169.94,0.03808704]
["bitfinex-derivatives","SOLF0:USTF0",1748527920704,5.8829,169.92,169.84,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748527920895,5.8829,169.92,169.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527921202,5.8831,169.92,169.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527921399,5.8831,169.92,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748527921602,37.74,169.98,169.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527921899,0.04177773,169.94,169.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527922600,5.884,169.89,169.86,43.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748527922901,5.925527,169.89,169.86,43.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748527923500,5.8843,169.88,169.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527923703,0.041527,169.89,169.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527924195,5.8844,169.88,169.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527924392,0.041527,169.89,169.84,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748527924592,5.8848,169.87,169.84,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748527924898,0.041527,169.89,169.84,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748527926404,0.041527,169.89,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748527927899,37.74,169.97,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748527928107,2.0189,170.0,169.88,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527928801,0.03975378,169.96,169.92,0.03988184]
["bitfinex-derivatives","SOLF0:USTF0",1748527929003,5.8818,169.95,169.92,0.03988184]
["bitfinex-derivatives","SOLF0:USTF0",1748527929306,0.03975378,169.96,169.92,0.03988184]
["bitfinex-derivatives","SOLF0:USTF0",1748527930110,5.8799,170.01,169.93,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527930404,5.8799,170.01,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748527930596,5.8799,170.01,169.93,41.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748527931000,5.8794,170.02,169.93,41.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748527931203,0.03884838,169.99,169.96,0.03984324]
["bitfinex-derivatives","SOLF0:USTF0",1748527931598,0.03884838,169.99,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748527931806,6.1424,170.07,169.98,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527932202,508.32,170.16,169.98,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527932203,41.7565,170.13,169.98,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527932405,43.8212,170.13,169.98,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527932705,5.877,170.09,169.98,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748527933004,0.04375804,170.05,170.02,0.04194274]
["bitfinex-derivatives","SOLF0:USTF0",1748527933207,0.04264827,170.05,170.02,0.03711806]
["bitfinex-derivatives","SOLF0:USTF0",1748527934204,0.04264827,170.05,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748527934406,0.04264827,170.05,170.02,0.03711806]
["bitfinex-derivatives","SOLF0:USTF0",1748527935006,0.04264827,170.05,170.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748527935708,6.0812,170.13,170.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527935902,546.04,170.16,170.03,39.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748527936808,0.03944475,170.11,170.08,0.0431323]
["bitfinex-derivatives","SOLF0:USTF0",1748527937404,5.91584475,170.11,170.08,0.0431323]
["bitfinex-derivatives","SOLF0:USTF0",1748527937610,0.03944475,170.11,170.08,0.0431323]
["bitfinex-derivatives","SOLF0:USTF0",1748527938318,5.8769,170.09,170.08,0.0431323]
["bitfinex-derivatives","SOLF0:USTF0",1748527939106,5.8769,170.09,170.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527939107,5.8784,170.05,170.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527939309,2.0891,170.1,169.98,39.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748527939519,2.0891,170.1,169.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527939715,5.879,170.03,169.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527940017,2.0891,170.1,169.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527940311,5.879,170.03,170.02,0.0372135]
["bitfinex-derivatives","SOLF0:USTF0",1748527940517,0.04167992,170.06,169.94,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527940518,37.76167992,170.06,169.94,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527940712,3.9567,170.05,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748527940914,3.9567,170.05,169.94,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527941621,0.04070544,170.01,169.98,0.04161584]
["bitfinex-derivatives","SOLF0:USTF0",1748527943417,0.04070544,170.01,169.98,5.92221584]
["bitfinex-derivatives","SOLF0:USTF0",1748527943614,0.04070544,170.01,169.98,0.04161584]
["bitfinex-derivatives","SOLF0:USTF0",1748527945412,0.04070544,170.01,169.98,5.92211584]
["bitfinex-derivatives","SOLF0:USTF0",1748527945717,0.04070544,170.01,169.98,0.04161584]
["bitfinex-derivatives","SOLF0:USTF0",1748527946519,0.04070544,170.01,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748527946911,0.04070544,170.01,169.98,0.04161584]
["bitfinex-derivatives","SOLF0:USTF0",1748527947118,0.04070544,170.01,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748527947619,0.04070544,170.01,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748527949717,0.04070544,170.01,169.99,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748527949915,0.04070544,170.01,169.99,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527952021,0.04070544,170.01,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748527955524,0.04070544,170.01,169.99,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527955922,5.44e-06,170.01,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748527956222,37.7,170.15,170.0,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748527956527,5.8756,170.13,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748527956728,43.7493,170.15,170.06,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748527956933,6.0493,170.15,170.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748527957119,0.04423462,170.13,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748527957317,0.03759838,170.13,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748527958729,0.03759838,170.13,170.09,0.03778102]
["bitfinex-derivatives","SOLF0:USTF0",1748527959128,0.03759838,170.13,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748527959829,0.03759838,170.13,170.09,0.03778102]
["bitfinex-derivatives","SOLF0:USTF0",1748527959830,0.03759838,170.13,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748527960124,0.03759838,170.13,170.09,0.03778102]
["bitfinex-derivatives","SOLF0:USTF0",1748527961022,6.0,170.2,170.09,1.95648102]
["bitfinex-derivatives","SOLF0:USTF0",1748527961023,5.8736,170.19,170.09,1.95648102]
["bitfinex-derivatives","SOLF0:USTF0",1748527961227,6.0,170.2,170.09,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1748527962121,0.03846788,170.16,170.13,0.04138004]
["bitfinex-derivatives","SOLF0:USTF0",1748527963027,0.03846788,170.16,170.13,37.72138004]
["bitfinex-derivatives","SOLF0:USTF0",1748527963228,0.03846788,170.16,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748527964224,0.03846788,170.16,170.13,43.59688004]
["bitfinex-derivatives","SOLF0:USTF0",1748527964422,0.03846788,170.16,170.13,37.72138004]
["bitfinex-derivatives","SOLF0:USTF0",1748527965926,0.03846788,170.16,170.13,43.59668004]
["bitfinex-derivatives","SOLF0:USTF0",1748527966126,0.03846788,170.16,170.13,37.72138004]
["bitfinex-derivatives","SOLF0:USTF0",1748527966328,0.03846788,170.16,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748527966833,0.03846788,170.16,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748527967238,0.03846788,170.16,170.13,37.72138004]
["bitfinex-derivatives","SOLF0:USTF0",1748527967730,0.03846788,170.16,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748527968829,0.03846788,170.16,170.13,37.72138004]
["bitfinex-derivatives","SOLF0:USTF0",1748527968830,6.0838,170.26,170.13,37.72138004]
["bitfinex-derivatives","SOLF0:USTF0",1748527969033,6.0838,170.26,170.13,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748527969233,6.0838,170.26,170.14,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748527969433,5.8731,170.21,170.14,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748527969834,0.04121433,170.19,170.16,5.91199992]
["bitfinex-derivatives","SOLF0:USTF0",1748527970034,0.04121433,170.19,170.16,0.03779992]
["bitfinex-derivatives","SOLF0:USTF0",1748527970336,0.04121433,170.19,170.16,5.91229992]
["bitfinex-derivatives","SOLF0:USTF0",1748527970536,0.04121433,170.19,170.16,0.03779992]
["bitfinex-derivatives","SOLF0:USTF0",1748527971135,5.8742,170.18,170.16,0.03779992]
["bitfinex-derivatives","SOLF0:USTF0",1748527971338,0.04121433,170.19,170.16,0.03779992]
["bitfinex-derivatives","SOLF0:USTF0",1748527971931,5.874,170.18,170.16,0.03779992]
["bitfinex-derivatives","SOLF0:USTF0",1748527972133,0.04121433,170.19,170.16,0.03779992]
["bitfinex-derivatives","SOLF0:USTF0",1748527972535,5.8741,170.18,170.16,0.03779992]
["bitfinex-derivatives","SOLF0:USTF0",1748527972841,0.04121433,170.19,170.16,0.03779992]
["bitfinex-derivatives","SOLF0:USTF0",1748527973034,5.91491433,170.19,170.16,0.03779992]
["bitfinex-derivatives","SOLF0:USTF0",1748527973538,5.8742,170.17,170.16,0.03779992]
["bitfinex-derivatives","SOLF0:USTF0",1748527974834,0.04121433,170.19,170.08,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1748527975042,5.875,170.15,170.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748527975336,4.0141,170.18,170.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748527975636,5.8753,170.14,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748527976138,5.8758,170.13,170.11,0.04033831]
["bitfinex-derivatives","SOLF0:USTF0",1748527976535,0.03898428,170.14,170.11,0.04033831]
["bitfinex-derivatives","SOLF0:USTF0",1748527977240,5.8758,170.13,170.11,0.04033831]
["bitfinex-derivatives","SOLF0:USTF0",1748527977638,5.91428428,170.14,170.11,5.91653831]
["bitfinex-derivatives","SOLF0:USTF0",1748527978038,0.03898428,170.14,170.11,0.04033831]
["bitfinex-derivatives","SOLF0:USTF0",1748527978335,5.8758,170.13,170.11,0.04033831]
["bitfinex-derivatives","SOLF0:USTF0",1748527978641,0.03898428,170.14,170.11,0.04033831]
["bitfinex-derivatives","SOLF0:USTF0",1748527978841,5.8758,170.13,170.11,0.04033831]
["bitfinex-derivatives","SOLF0:USTF0",1748527980031,5.8759,170.12,170.11,0.04033831]
["bitfinex-derivatives","SOLF0:USTF0",1748527980543,0.03898428,170.14,170.11,0.04033831]
["bitfinex-derivatives","SOLF0:USTF0",1748527980946,8.02382334,170.13,170.0,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1748527981236,164.94,170.15,169.92,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1748527981444,8.02382334,170.07,169.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748527981641,5.8794,170.02,169.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748527981833,8.02382334,170.07,169.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748527982039,5.8802,170.0,169.98,0.04138793]
["bitfinex-derivatives","SOLF0:USTF0",1748527982438,0.04021565,170.02,169.98,0.04138793]
["bitfinex-derivatives","SOLF0:USTF0",1748527982638,17.64,170.4,169.98,37.66138793]
["bitfinex-derivatives","SOLF0:USTF0",1748527982840,37.62,170.12,169.99,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748527983034,5.8778,170.07,169.99,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748527983234,49.77432334,170.13,169.99,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748527983844,0.04301411,170.08,170.04,0.04126822]
["bitfinex-derivatives","SOLF0:USTF0",1748527984439,5.878,170.07,170.04,0.04126822]
["bitfinex-derivatives","SOLF0:USTF0",1748527984636,0.04301411,170.08,170.04,0.04126822]
["bitfinex-derivatives","SOLF0:USTF0",1748527984840,0.04301411,170.08,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748527985041,0.04301411,170.08,170.04,0.04126822]
["bitfinex-derivatives","SOLF0:USTF0",1748527985447,5.92041411,170.08,170.04,0.04126822]
["bitfinex-derivatives","SOLF0:USTF0",1748527986041,0.04301411,170.08,170.04,5.91966822]
["bitfinex-derivatives","SOLF0:USTF0",1748527986847,0.04301411,170.08,170.04,0.04126822]
["bitfinex-derivatives","SOLF0:USTF0",1748527987240,0.04301411,170.08,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748527988545,9.8993,170.17,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748527988738,37.64,170.19,170.09,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748527988942,37.64,170.19,170.1,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748527989246,37.64,170.19,170.11,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748527989541,37.64,170.19,170.1,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748527989739,37.64,170.19,170.13,0.04034014]
["bitfinex-derivatives","SOLF0:USTF0",1748527989948,0.04102722,170.16,170.13,0.04034014]
["bitfinex-derivatives","SOLF0:USTF0",1748527991046,5.8752,170.14,170.13,0.04034014]
["bitfinex-derivatives","SOLF0:USTF0",1748527991247,0.04102722,170.16,170.13,0.04034014]
["bitfinex-derivatives","SOLF0:USTF0",1748527991646,5.8752,170.14,170.13,0.04034014]
["bitfinex-derivatives","SOLF0:USTF0",1748527992751,5.8762,170.12,170.06,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748527992939,2.0749,170.15,170.06,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748527993144,2.0749,170.15,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748527993340,2.0749,170.15,170.06,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748527993545,39.5766,170.14,170.03,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1748527993748,5.91578388,170.1,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748527993947,0.03888388,170.1,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748527994945,5.8772,170.09,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748527995146,0.03888388,170.1,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748527995547,5.877,170.09,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748527995744,0.03888388,170.1,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748527996142,0.03888388,170.1,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748527997548,0.03888388,170.1,170.07,5.92087739]
["bitfinex-derivatives","SOLF0:USTF0",1748527997846,0.03888388,170.1,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748527998047,0.03888388,170.1,170.07,5.92087739]
["bitfinex-derivatives","SOLF0:USTF0",1748527998653,0.03888388,170.1,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748527999052,0.03888388,170.1,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748528000150,0.03888388,170.1,170.07,5.92087739]
["bitfinex-derivatives","SOLF0:USTF0",1748528000645,0.03888388,170.1,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748528001752,0.03888388,170.1,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748528002343,0.03888388,170.1,170.07,5.92087739]
["bitfinex-derivatives","SOLF0:USTF0",1748528002751,0.03888388,170.1,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748528003550,0.03888388,170.1,170.07,5.92077739]
["bitfinex-derivatives","SOLF0:USTF0",1748528004251,0.03888388,170.1,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748528004252,5.877,170.09,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748528004453,0.03888388,170.1,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748528007651,0.03888388,170.1,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748528008164,5.91558388,170.1,170.07,5.92087739]
["bitfinex-derivatives","SOLF0:USTF0",1748528008751,0.03888388,170.1,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748528009655,5.8773,170.08,170.07,0.04337739]
["bitfinex-derivatives","SOLF0:USTF0",1748528010454,0.03888388,170.1,170.0,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748528010455,2.0126,170.09,170.0,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748528011057,5.8786,170.05,170.0,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748528011253,2.0126,170.09,170.0,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748528011455,5.8787,170.05,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528011963,5.8787,170.04,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528014453,5.8785,170.05,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528014654,0.04207264,170.06,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528015063,5.92027264,170.06,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528015255,0.04207264,170.06,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528015856,5.8786,170.05,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528016059,0.04207264,170.06,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528016260,5.8786,170.05,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528016461,0.04207264,170.06,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528016963,5.8787,170.04,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528018059,5.8784,170.05,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528018259,0.04207264,170.06,170.03,5.92144436]
["bitfinex-derivatives","SOLF0:USTF0",1748528018464,0.04207264,170.06,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528019168,5.8786,170.05,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528019564,0.04207264,170.06,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528019766,5.8787,170.04,170.03,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748528021963,5.88,170.04,169.9,507.88]
["bitfinex-derivatives","SOLF0:USTF0",1748528022164,4.1558,170.03,169.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528022366,5.881,169.98,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748528022569,4.1558,170.03,169.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528022769,8.039642,170.01,169.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528022969,5.8812,169.97,169.94,0.04077233]
["bitfinex-derivatives","SOLF0:USTF0",1748528023162,0.03913963,169.98,169.94,0.04077233]
["bitfinex-derivatives","SOLF0:USTF0",1748528023365,5.8818,169.95,169.94,0.04077233]
["bitfinex-derivatives","SOLF0:USTF0",1748528023767,0.03913963,169.98,169.94,0.04077233]
["bitfinex-derivatives","SOLF0:USTF0",1748528023965,0.03913963,169.98,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748528023966,5.92013963,169.98,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748528024172,0.03913963,169.98,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748528024565,0.03913963,169.98,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748528024771,0.03913963,169.98,169.94,0.04077233]
["bitfinex-derivatives","SOLF0:USTF0",1748528025173,0.03913963,169.98,169.96,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748528025767,0.03913963,169.98,169.94,0.04077233]
["bitfinex-derivatives","SOLF0:USTF0",1748528026474,0.03913963,169.98,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748528026778,0.03913963,169.98,169.94,0.04077233]
["bitfinex-derivatives","SOLF0:USTF0",1748528027973,37.56,170.07,169.94,0.04077233]
["bitfinex-derivatives","SOLF0:USTF0",1748528028173,37.56,170.07,169.94,8.039642]
["bitfinex-derivatives","SOLF0:USTF0",1748528028580,5.9143,170.09,169.97,8.039642]
["bitfinex-derivatives","SOLF0:USTF0",1748528028876,545.46,170.11,169.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528029067,545.46,170.11,170.03,0.03917869]
["bitfinex-derivatives","SOLF0:USTF0",1748528029068,0.04144019,170.06,170.03,0.03917869]
["bitfinex-derivatives","SOLF0:USTF0",1748528029272,0.04144019,170.06,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748528029570,37.56,170.15,170.03,37.59917869]
["bitfinex-derivatives","SOLF0:USTF0",1748528029874,37.56,170.15,170.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528030077,3.8419,170.16,170.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528030274,3.8419,170.16,170.11,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748528030579,0.03829678,170.15,170.12,0.03916059]
["bitfinex-derivatives","SOLF0:USTF0",1748528031779,0.03829678,170.15,170.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528031974,3.8419,170.16,170.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528032378,5.8764,170.11,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748528032579,3.8419,170.16,170.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528032782,0.0442466,170.11,170.08,0.04116965]
["bitfinex-derivatives","SOLF0:USTF0",1748528033470,5.8736,170.19,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748528033669,37.56,170.22,170.09,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748528034480,0.04360169,170.17,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748528034781,0.04296365,170.18,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748528034983,0.04296365,170.18,170.14,0.04492177]
["bitfinex-derivatives","SOLF0:USTF0",1748528035180,0.04296365,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748528035380,0.04296365,170.18,170.14,0.04492177]
["bitfinex-derivatives","SOLF0:USTF0",1748528035580,0.04296365,170.18,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748528035783,0.04296365,170.18,170.14,0.04492177]
["bitfinex-derivatives","SOLF0:USTF0",1748528036682,0.04296365,170.18,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748528037982,0.04296365,170.18,170.14,0.04492177]
["bitfinex-derivatives","SOLF0:USTF0",1748528038484,0.04296365,170.18,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748528038986,0.04296365,170.18,170.14,0.04492177]
["bitfinex-derivatives","SOLF0:USTF0",1748528039884,0.04296365,170.18,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748528040086,39.6042,170.26,170.14,0.04492177]
["bitfinex-derivatives","SOLF0:USTF0",1748528040282,39.6042,170.26,170.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528040481,5.8722,170.23,170.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528040684,39.6042,170.26,170.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748528040881,43.4114,170.26,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748528041085,43.4114,170.26,170.22,0.03994472]
["bitfinex-derivatives","SOLF0:USTF0",1748528041086,0.04237711,170.25,170.22,0.03994472]
["bitfinex-derivatives","SOLF0:USTF0",1748528041489,5.91407711,170.25,170.22,0.03994472]
["bitfinex-derivatives","SOLF0:USTF0",1748528041684,0.04237711,170.25,170.22,0.03994472]
["bitfinex-derivatives","SOLF0:USTF0",1748528042186,0.04237711,170.25,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748528042584,0.04237711,170.25,170.22,0.03994472]
["bitfinex-derivatives","SOLF0:USTF0",1748528043989,5.8719,170.24,170.22,0.03994472]
["bitfinex-derivatives","SOLF0:USTF0",1748528044189,0.04237711,170.25,170.22,0.03994472]
["bitfinex-derivatives","SOLF0:USTF0",1748528044591,0.04237711,170.25,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748528045291,0.04237711,170.25,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748528045591,5.8692,170.32,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748528045794,4.0289,170.34,170.23,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528045983,37.42,170.36,170.23,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528046393,1.9356,170.38,170.23,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528046590,0.04022421,170.32,170.29,0.04217565]
["bitfinex-derivatives","SOLF0:USTF0",1748528046892,0.04022421,170.32,170.23,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528046893,0.04022421,170.32,170.22,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528047087,37.42,170.35,170.22,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528047794,5.8709,170.27,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748528048095,0.03791788,170.27,170.24,0.04033541]
["bitfinex-derivatives","SOLF0:USTF0",1748528049087,5.8711,170.26,170.24,0.04033541]
["bitfinex-derivatives","SOLF0:USTF0",1748528049292,0.03791788,170.27,170.24,0.04033541]
["bitfinex-derivatives","SOLF0:USTF0",1748528050692,0.03791788,170.27,170.13,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1748528050895,4.1137,170.29,170.14,43.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748528051197,5.8721,170.24,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748528051398,4.1137,170.29,170.16,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528051698,0.04052084,170.24,170.21,5.91305842]
["bitfinex-derivatives","SOLF0:USTF0",1748528051898,0.04052084,170.24,170.21,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1748528053099,5.8724,170.23,170.21,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1748528053595,5.91242084,170.24,170.21,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1748528053793,0.04052084,170.24,170.21,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1748528054193,5.91242084,170.24,170.21,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1748528055195,0.04052084,170.24,170.21,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1748528055395,0.04052084,170.24,170.21,5.91305842]
["bitfinex-derivatives","SOLF0:USTF0",1748528055595,0.04052084,170.24,170.21,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1748528056097,5.8725,170.22,170.21,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1748528056491,0.04052084,170.24,170.21,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1748528056693,5.8725,170.23,170.21,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1748528056991,0.04052084,170.24,170.21,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1748528057195,5.8725,170.22,170.21,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528057495,0.04052084,170.24,170.13,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1748528057496,37.46052084,170.24,170.13,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1748528057799,37.42,170.24,170.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528058101,5.8736,170.19,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748528058302,0.03825048,170.19,170.16,0.03983156]
["bitfinex-derivatives","SOLF0:USTF0",1748528059097,5.8742,170.17,170.16,0.03983156]
["bitfinex-derivatives","SOLF0:USTF0",1748528059303,37.45825048,170.19,170.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528059492,6.0853,170.18,170.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528059692,5.8755,170.14,170.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528059889,6.0853,170.18,170.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528060095,6.0853,170.18,170.1,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748528060294,0.03911922,170.16,170.12,0.03971165]
["bitfinex-derivatives","SOLF0:USTF0",1748528060692,5.8755,170.14,170.12,0.03971165]
["bitfinex-derivatives","SOLF0:USTF0",1748528061690,0.03911922,170.16,170.12,0.03971165]
["bitfinex-derivatives","SOLF0:USTF0",1748528062296,0.03911922,170.16,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748528062997,0.03911922,170.16,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748528065004,0.03911922,170.16,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748528068101,12.85536964,170.29,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748528068307,39.5126,170.28,170.14,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528068505,5.8715,170.25,170.14,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748528068699,39.5126,170.28,170.15,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748528069104,5.8719,170.24,170.15,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748528069412,0.04178574,170.23,170.2,5.91557628]
["bitfinex-derivatives","SOLF0:USTF0",1748528069802,0.04178574,170.23,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748528070109,0.04178574,170.23,170.2,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1748528070409,5.8727,170.22,170.2,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1748528070607,0.04178574,170.23,170.2,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1748528071000,5.8725,170.22,170.2,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1748528071912,0.04178574,170.23,170.2,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1748528073010,5.91398574,170.23,170.2,5.91567628]
["bitfinex-derivatives","SOLF0:USTF0",1748528073210,0.04178574,170.23,170.2,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1748528073907,5.8727,170.22,170.2,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1748528075503,0.04178574,170.23,170.2,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1748528075504,5.8729,170.21,170.2,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1748528075910,37.32,170.21,170.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748528076210,5.8745,170.17,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748528077119,0.04283979,170.16,170.12,0.04115046]
["bitfinex-derivatives","SOLF0:USTF0",1748528078113,0.04283979,170.16,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748528079017,0.04283979,170.16,170.12,0.04115046]
["bitfinex-derivatives","SOLF0:USTF0",1748528079418,0.04283979,170.16,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748528079814,0.04283979,170.16,170.12,0.04115046]
["bitfinex-derivatives","SOLF0:USTF0",1748528080130,0.04283979,170.16,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748528080413,0.04283979,170.16,170.12,0.04115046]
["bitfinex-derivatives","SOLF0:USTF0",1748528080618,507.44,170.33,170.12,0.04115046]
["bitfinex-derivatives","SOLF0:USTF0",1748528080819,8.0234897,170.3,170.11,10.0788897]
["bitfinex-derivatives","SOLF0:USTF0",1748528081217,5.872,170.24,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748528081414,5.872,170.24,170.16,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748528081614,0.04209826,170.22,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748528081814,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528082820,0.04266586,170.23,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748528086118,0.04266586,170.23,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748528086323,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528087515,0.04266586,170.23,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748528087714,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528089023,5.8728,170.22,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528089323,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528089724,5.8727,170.22,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528090027,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528090221,5.8729,170.21,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528090527,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528091729,5.8725,170.22,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528092332,5.8725,170.22,170.2,5.91061735]
["bitfinex-derivatives","SOLF0:USTF0",1748528093032,5.91496586,170.23,170.2,5.91061735]
["bitfinex-derivatives","SOLF0:USTF0",1748528093638,5.91496586,170.23,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748528093938,5.8726,170.22,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528094141,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528094142,0.04266586,170.23,170.2,5.91041735]
["bitfinex-derivatives","SOLF0:USTF0",1748528094342,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528094940,5.91496586,170.23,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748528095337,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528096040,0.04266586,170.23,170.2,5.91061735]
["bitfinex-derivatives","SOLF0:USTF0",1748528096646,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528097744,0.04266586,170.23,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748528098140,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528099133,0.04266586,170.23,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748528099535,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528099944,0.04266586,170.23,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748528100151,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528100948,0.04266586,170.23,170.2,5.91041735]
["bitfinex-derivatives","SOLF0:USTF0",1748528101641,0.04266586,170.23,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748528101838,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528102238,0.04266586,170.23,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748528102440,0.04266586,170.23,170.21,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748528102641,0.04266586,170.23,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528103644,5.8729,170.21,170.2,0.03741735]
["bitfinex-derivatives","SOLF0:USTF0",1748528104347,0.04266586,170.23,170.14,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748528104541,1.9121,170.22,170.14,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748528104742,1.9121,170.22,170.1,38.51352]
["bitfinex-derivatives","SOLF0:USTF0",1748528105342,0.03928069,170.18,170.14,0.04155952]
["bitfinex-derivatives","SOLF0:USTF0",1748528105844,5.8749,170.15,170.14,0.04155952]
["bitfinex-derivatives","SOLF0:USTF0",1748528106147,0.03928069,170.18,170.14,0.04155952]
["bitfinex-derivatives","SOLF0:USTF0",1748528106442,0.03928069,170.18,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748528106747,0.03928069,170.18,170.14,0.04155952]
["bitfinex-derivatives","SOLF0:USTF0",1748528106942,5.91318069,170.18,170.14,5.91685952]
["bitfinex-derivatives","SOLF0:USTF0",1748528107150,5.91318069,170.18,170.14,0.04155952]
["bitfinex-derivatives","SOLF0:USTF0",1748528107646,5.8743,170.17,170.14,0.04155952]
["bitfinex-derivatives","SOLF0:USTF0",1748528107840,0.03928069,170.18,170.14,0.04155952]
["bitfinex-derivatives","SOLF0:USTF0",1748528108038,5.875,170.15,170.14,0.04155952]
["bitfinex-derivatives","SOLF0:USTF0",1748528108244,5.875,170.15,170.14,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528108442,8.07017235,170.18,170.1,1.33352]
["bitfinex-derivatives","SOLF0:USTF0",1748528108637,8.03089166,170.18,170.1,1.33352]
["bitfinex-derivatives","SOLF0:USTF0",1748528109049,5.876,170.12,170.1,1.33352]
["bitfinex-derivatives","SOLF0:USTF0",1748528109547,0.03769363,170.13,170.1,1.33352]
["bitfinex-derivatives","SOLF0:USTF0",1748528110646,5.8763,170.12,170.1,1.33352]
["bitfinex-derivatives","SOLF0:USTF0",1748528110954,0.03769363,170.13,170.1,1.33352]
["bitfinex-derivatives","SOLF0:USTF0",1748528111253,5.8782,170.06,170.0,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748528111440,37.2,170.09,170.0,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748528112245,0.0437489,170.06,170.0,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748528112847,0.0437489,170.06,170.0,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748528113042,0.0437489,170.06,169.95,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748528113249,0.04161558,170.02,169.95,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748528113443,0.04161558,170.02,169.98,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748528113644,0.04161558,170.02,169.95,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748528113852,0.04161558,170.02,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748528114048,0.04161558,170.02,169.95,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748528114447,0.04161558,170.02,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748528114646,0.04161558,170.02,169.95,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748528115051,0.04161558,170.02,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748528115358,0.04161558,170.02,169.89,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1748528115653,0.04274372,169.97,169.89,548.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748528117358,0.04274372,169.97,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748528117548,0.04274372,169.97,169.89,548.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748528118357,0.04274372,169.97,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748528118757,0.04274372,169.97,169.89,548.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748528120359,0.04274372,169.97,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748528120560,0.04274372,169.97,169.89,548.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748528121860,5.92404372,169.97,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748528122161,0.04274372,169.97,169.89,548.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748528122861,0.04274372,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748528123251,0.04274372,169.97,169.89,548.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748528124458,0.04274372,169.97,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748528125365,0.04274372,169.97,169.89,548.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748528126264,5.8818,169.96,169.89,548.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748528126855,5.882,169.95,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748528127259,0.04274372,169.97,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748528127466,5.8818,169.96,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748528127666,0.04274372,169.97,169.89,41.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748528128556,5.8816,169.96,169.89,41.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748528128754,0.04274372,169.97,169.89,41.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748528129164,5.92414372,169.97,169.89,41.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748528129366,0.04274372,169.97,169.89,41.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748528129561,0.04274372,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748528129756,37.24,170.08,169.95,37.28231361]
["bitfinex-derivatives","SOLF0:USTF0",1748528129966,37.24,170.08,169.96,39.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748528130164,37.24,170.08,169.97,39.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748528130360,6.0248,170.11,169.97,39.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748528130663,0.04411962,170.06,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528130865,0.04411962,170.06,170.02,37.28291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528131060,0.04411962,170.06,170.05,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748528132370,0.04411962,170.06,170.02,37.28291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528133068,0.04411962,170.06,170.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748528133575,0.04411962,170.06,170.02,37.28291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528133867,0.04411962,170.06,170.03,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748528134070,0.04411962,170.06,170.02,37.28291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528134261,0.04411962,170.06,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748528134762,0.04411962,170.06,170.02,37.28291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528135166,5.8785,170.05,170.02,37.28291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528135668,5.8785,170.05,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528136065,0.04411962,170.06,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528136670,0.04411962,170.06,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748528137165,0.04411962,170.06,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528139163,5.879,170.04,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528139565,0.04411962,170.06,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528140472,5.8791,170.03,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528141175,5.8789,170.04,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528141573,5.8785,170.05,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528141772,0.04411962,170.06,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528142268,5.8787,170.05,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528142469,0.04411962,170.06,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528143775,5.8785,170.05,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528144073,0.04411962,170.06,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528144975,0.04411962,170.06,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748528145769,0.04411962,170.06,170.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748528145979,0.04411962,170.06,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528146364,0.04411962,170.06,170.02,5.92221477]
["bitfinex-derivatives","SOLF0:USTF0",1748528146574,0.04411962,170.06,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528147767,5.8791,170.03,170.02,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1748528148077,37.16,170.05,169.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748528148272,43.1876,170.05,169.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748528148779,5.8797,170.02,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748528148978,43.1876,170.05,169.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748528149170,0.04167996,170.02,169.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748528149971,5.8819,169.96,169.93,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748528150180,0.04405486,169.96,169.92,39.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748528150771,0.04405486,169.96,169.92,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748528151174,5.8821,169.95,169.92,43.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748528151372,0.04405486,169.96,169.92,43.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748528151776,5.92585486,169.96,169.92,43.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748528151973,0.04405486,169.96,169.88,41.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748528152281,5.882,169.95,169.88,41.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748528152482,0.04405486,169.96,169.88,41.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748528152681,5.8823,169.94,169.88,41.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748528153381,5.882,169.95,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748528153579,0.04405486,169.96,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748528153877,5.8822,169.94,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748528154382,5.8825,169.94,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748528154579,0.04405486,169.96,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748528155077,5.8829,169.92,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748528155283,0.03976865,169.92,169.88,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748528155482,0.03976865,169.92,169.87,27.63342726]
["bitfinex-derivatives","SOLF0:USTF0",1748528155483,5.8835,169.91,169.87,27.63342726]
["bitfinex-derivatives","SOLF0:USTF0",1748528155683,0.03976865,169.92,169.87,27.63342726]
["bitfinex-derivatives","SOLF0:USTF0",1748528156074,0.03976865,169.92,169.87,33.51782726]
["bitfinex-derivatives","SOLF0:USTF0",1748528156282,0.03976865,169.92,169.87,27.63342726]
["bitfinex-derivatives","SOLF0:USTF0",1748528156685,0.03976865,169.92,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748528156686,5.92296865,169.92,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748528157287,5.92296865,169.92,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748528157583,0.03976865,169.92,169.87,27.63342726]
["bitfinex-derivatives","SOLF0:USTF0",1748528157788,0.03976865,169.92,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748528158581,0.03976865,169.92,169.87,27.63342726]
["bitfinex-derivatives","SOLF0:USTF0",1748528158582,0.03976865,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748528158782,37.16,169.99,169.89,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748528158984,37.16,169.99,169.9,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748528159181,37.16,169.99,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748528159785,5.8813,169.97,169.9,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748528159987,5.8813,169.97,169.94,0.03872698]
["bitfinex-derivatives","SOLF0:USTF0",1748528160385,0.04120762,169.98,169.94,0.03872698]
["bitfinex-derivatives","SOLF0:USTF0",1748528160989,5.8819,169.95,169.94,0.03872698]
["bitfinex-derivatives","SOLF0:USTF0",1748528162283,5.8819,169.95,169.94,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528162887,1.9603,169.97,169.87,27.63342726]
["bitfinex-derivatives","SOLF0:USTF0",1748528163096,37.12,169.96,169.87,27.63342726]
["bitfinex-derivatives","SOLF0:USTF0",1748528163596,5.8843,169.88,169.87,27.63342726]
["bitfinex-derivatives","SOLF0:USTF0",1748528163792,5.8843,169.88,169.87,18.1511048]
["bitfinex-derivatives","SOLF0:USTF0",1748528163989,5.8843,169.88,169.87,9.1576048]
["bitfinex-derivatives","SOLF0:USTF0",1748528164797,37.16212459,169.89,169.87,9.1576048]
["bitfinex-derivatives","SOLF0:USTF0",1748528166091,5.8843,169.88,169.87,9.1576048]
["bitfinex-derivatives","SOLF0:USTF0",1748528167798,11.9202,169.88,169.85,40.87457055]
["bitfinex-derivatives","SOLF0:USTF0",1748528167998,11.9159,169.88,169.85,19.95367055]
["bitfinex-derivatives","SOLF0:USTF0",1748528168302,11.9159,169.88,169.85,10.26987055]
["bitfinex-derivatives","SOLF0:USTF0",1748528168499,5.885,169.86,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748528168894,11.9159,169.88,169.73,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748528168895,5.886,169.84,169.73,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748528169094,0.04178135,169.8,169.73,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748528169603,0.04178135,169.8,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748528173204,38.58,169.86,169.81,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748528174001,38.58,169.86,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748528174206,38.58,169.86,169.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748528174403,0.04441688,169.85,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528174611,0.04441688,169.85,169.82,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748528174906,0.04441688,169.85,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528176005,5.8863,169.83,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528176203,0.04441688,169.85,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528176608,5.8864,169.82,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528177697,5.8861,169.83,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528178102,0.04441688,169.85,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528179305,5.8864,169.82,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528181108,0.04441688,169.85,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528181613,5.8863,169.83,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528181817,0.04441688,169.85,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528182813,5.8862,169.83,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528183001,0.04441688,169.85,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528184809,5.92991688,169.85,169.81,5.92461589]
["bitfinex-derivatives","SOLF0:USTF0",1748528185009,0.04441688,169.85,169.81,5.92461589]
["bitfinex-derivatives","SOLF0:USTF0",1748528185209,0.04441688,169.85,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528186022,5.8864,169.82,169.81,0.03801589]
["bitfinex-derivatives","SOLF0:USTF0",1748528187110,5.8885,169.76,169.73,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748528187306,40.14,169.83,169.7,11.99561677]
["bitfinex-derivatives","SOLF0:USTF0",1748528187906,5.8884,169.77,169.75,0.02360302]
["bitfinex-derivatives","SOLF0:USTF0",1748528188112,0.0374806,169.79,169.75,0.02360302]
["bitfinex-derivatives","SOLF0:USTF0",1748528188408,5.888,169.78,169.75,5.91220302]
["bitfinex-derivatives","SOLF0:USTF0",1748528188608,0.0374806,169.79,169.75,5.91220302]
["bitfinex-derivatives","SOLF0:USTF0",1748528189211,5.8879,169.78,169.75,5.91220302]
["bitfinex-derivatives","SOLF0:USTF0",1748528189414,0.0374806,169.79,169.75,0.02360302]
["bitfinex-derivatives","SOLF0:USTF0",1748528189814,5.9250806,169.79,169.75,5.91210302]
["bitfinex-derivatives","SOLF0:USTF0",1748528190012,0.0374806,169.79,169.75,5.91210302]
["bitfinex-derivatives","SOLF0:USTF0",1748528190210,0.0374806,169.79,169.75,0.02360302]
["bitfinex-derivatives","SOLF0:USTF0",1748528190516,5.9250806,169.79,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748528190714,0.0374806,169.79,169.75,0.02360302]
["bitfinex-derivatives","SOLF0:USTF0",1748528191011,40.16,169.86,169.75,0.02360302]
["bitfinex-derivatives","SOLF0:USTF0",1748528191212,40.16,169.86,169.73,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748528191915,0.04078679,169.81,169.78,5.93067429]
["bitfinex-derivatives","SOLF0:USTF0",1748528192120,0.04078679,169.81,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528192514,5.8872,169.8,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528192815,0.04078679,169.81,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528193314,40.16,169.86,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528193515,5.8861,169.83,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748528193818,40.16,169.86,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748528194118,40.16,169.86,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528194322,0.03967085,169.85,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528194621,5.8862,169.83,169.79,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748528195025,0.03967085,169.85,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528195618,5.8861,169.83,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748528196516,5.8861,169.83,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528197220,5.8864,169.82,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748528197623,5.8864,169.82,169.78,5.93067429]
["bitfinex-derivatives","SOLF0:USTF0",1748528197823,5.8863,169.83,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528198122,0.03967085,169.85,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528198823,5.8874,169.79,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528199418,0.0452773,169.8,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528200022,5.9323773,169.8,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528200324,0.0452773,169.8,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528200619,0.0452773,169.8,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748528200820,0.0452773,169.8,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528201722,5.9326773,169.8,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528202128,0.0452773,169.8,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528202518,5.8874,169.79,169.78,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1748528204325,5.8887,169.76,169.74,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748528204827,5.8888,169.75,169.71,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748528205219,5.93119395,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748528205425,0.04239395,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748528206423,0.04239395,169.75,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748528206621,0.04239395,169.75,169.71,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748528207628,0.04239395,169.75,169.71,5.92806144]
["bitfinex-derivatives","SOLF0:USTF0",1748528207825,0.04239395,169.75,169.71,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748528208727,0.04239395,169.75,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748528208931,0.04239395,169.75,169.71,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748528209733,0.04239395,169.75,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748528210429,0.04239395,169.75,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748528211826,0.04239395,169.75,169.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1748528213130,5.93139395,169.75,169.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1748528213831,5.93139395,169.75,169.72,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748528214131,5.93139395,169.75,169.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1748528214330,0.04239395,169.75,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748528214533,0.04239395,169.75,169.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1748528215425,0.04239395,169.75,169.71,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748528216135,5.8898,169.72,169.71,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748528222627,39.90239395,169.75,169.71,5.92816144]
["bitfinex-derivatives","SOLF0:USTF0",1748528222833,0.04239395,169.75,169.71,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748528223032,5.93129395,169.75,169.71,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748528224035,0.04239395,169.75,169.71,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748528224839,47.92582548,169.84,169.71,39.89826144]
["bitfinex-derivatives","SOLF0:USTF0",1748528225139,8.06582548,169.81,169.7,14.07291677]
["bitfinex-derivatives","SOLF0:USTF0",1748528225328,8.06582548,169.78,169.7,14.07291677]
["bitfinex-derivatives","SOLF0:USTF0",1748528225529,47.92582548,169.78,169.7,12.07951677]
["bitfinex-derivatives","SOLF0:USTF0",1748528225726,5.89,169.72,169.7,12.07951677]
["bitfinex-derivatives","SOLF0:USTF0",1748528226636,5.8902,169.71,169.7,12.07951677]
["bitfinex-derivatives","SOLF0:USTF0",1748528227240,5.93124956,169.72,169.7,12.07951677]
["bitfinex-derivatives","SOLF0:USTF0",1748528227930,0.04134956,169.72,169.7,12.07951677]
["bitfinex-derivatives","SOLF0:USTF0",1748528228131,39.86,169.78,169.7,12.07951677]
["bitfinex-derivatives","SOLF0:USTF0",1748528228338,39.86,169.78,169.73,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748528228537,8.06582548,169.83,169.7,13.99171677]
["bitfinex-derivatives","SOLF0:USTF0",1748528228837,39.86,169.82,169.7,13.99171677]
["bitfinex-derivatives","SOLF0:USTF0",1748528229137,0.03811773,169.78,169.74,0.0446831]
["bitfinex-derivatives","SOLF0:USTF0",1748528229729,0.03811773,169.78,169.74,5.9337831]
["bitfinex-derivatives","SOLF0:USTF0",1748528229931,0.03811773,169.78,169.74,0.0446831]
["bitfinex-derivatives","SOLF0:USTF0",1748528230132,5.8888,169.75,169.74,0.0446831]
["bitfinex-derivatives","SOLF0:USTF0",1748528231438,5.8902,169.71,169.7,10.06011677]
["bitfinex-derivatives","SOLF0:USTF0",1748528238641,0.03988151,169.72,169.7,10.06011677]
["bitfinex-derivatives","SOLF0:USTF0",1748528239551,39.5,169.8,169.7,10.06011677]
["bitfinex-derivatives","SOLF0:USTF0",1748528239748,5.8881,169.77,169.7,12.14711677]
["bitfinex-derivatives","SOLF0:USTF0",1748528239944,39.5,169.8,169.7,12.14711677]
["bitfinex-derivatives","SOLF0:USTF0",1748528240141,8.06582548,169.79,169.7,10.06011677]
["bitfinex-derivatives","SOLF0:USTF0",1748528240341,5.8898,169.73,169.7,10.06011677]
["bitfinex-derivatives","SOLF0:USTF0",1748528240544,0.04027937,169.73,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528241048,5.92987937,169.73,169.7,15.98932059]
["bitfinex-derivatives","SOLF0:USTF0",1748528241247,0.04027937,169.73,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528241546,0.04027937,169.73,169.7,15.98922059]
["bitfinex-derivatives","SOLF0:USTF0",1748528241748,0.04027937,169.73,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528242844,0.04027937,169.73,169.7,15.98932059]
["bitfinex-derivatives","SOLF0:USTF0",1748528243351,0.04027937,169.73,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528243542,39.5,169.8,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528244048,5.8897,169.73,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528244448,8.06582548,169.78,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528244640,5.8897,169.73,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528244844,0.04076529,169.76,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528245046,5.8894,169.74,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528245345,0.04076529,169.76,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528245545,5.8895,169.74,169.7,15.98932059]
["bitfinex-derivatives","SOLF0:USTF0",1748528245851,0.04076529,169.76,169.7,15.98932059]
["bitfinex-derivatives","SOLF0:USTF0",1748528246045,5.8894,169.74,169.7,15.98932059]
["bitfinex-derivatives","SOLF0:USTF0",1748528246247,5.8894,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748528246447,0.04076529,169.76,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528246848,5.92946529,169.76,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748528247448,5.92946529,169.76,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748528247748,5.8889,169.75,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748528247949,0.04076529,169.76,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528248253,5.8892,169.74,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528248452,5.8892,169.74,169.7,15.98922059]
["bitfinex-derivatives","SOLF0:USTF0",1748528248652,0.04076529,169.76,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528249955,5.8891,169.75,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528250455,39.5,169.83,169.7,10.09892059]
["bitfinex-derivatives","SOLF0:USTF0",1748528250650,5.8872,169.8,169.7,10.06011677]
["bitfinex-derivatives","SOLF0:USTF0",1748528250851,39.5,169.83,169.7,10.06011677]
["bitfinex-derivatives","SOLF0:USTF0",1748528251155,5.887,169.81,169.7,10.06011677]
["bitfinex-derivatives","SOLF0:USTF0",1748528251448,39.5,169.83,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748528251651,0.03965073,169.82,169.79,0.04519557]
["bitfinex-derivatives","SOLF0:USTF0",1748528252458,5.8871,169.81,169.79,0.04519557]
["bitfinex-derivatives","SOLF0:USTF0",1748528252656,0.03965073,169.82,169.79,0.04519557]
["bitfinex-derivatives","SOLF0:USTF0",1748528253356,0.03965073,169.82,169.7,49.54011677]
["bitfinex-derivatives","SOLF0:USTF0",1748528253552,47.56582548,169.83,169.7,51.47991677]
["bitfinex-derivatives","SOLF0:USTF0",1748528253750,8.06582548,169.8,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748528253946,8.06582548,169.8,169.7,51.47991677]
["bitfinex-derivatives","SOLF0:USTF0",1748528254356,5.8888,169.75,169.73,0.04402324]
["bitfinex-derivatives","SOLF0:USTF0",1748528254660,8.10503681,169.77,169.73,0.04402324]
["bitfinex-derivatives","SOLF0:USTF0",1748528254854,5.8902,169.71,169.7,10.06011677]
["bitfinex-derivatives","SOLF0:USTF0",1748528256662,5.8905,169.7,169.69,13.45793671]
["bitfinex-derivatives","SOLF0:USTF0",1748528256865,8.06582548,169.71,169.63,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748528257154,8.06582548,169.71,169.61,45.37988983]
["bitfinex-derivatives","SOLF0:USTF0",1748528257359,8.06582548,169.71,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748528257763,5.8919,169.67,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748528257961,5.8919,169.67,169.61,45.37988983]
["bitfinex-derivatives","SOLF0:USTF0",1748528257962,0.04430625,169.66,169.63,0.0407159]
["bitfinex-derivatives","SOLF0:USTF0",1748528258363,5.8926,169.64,169.63,0.0407159]
["bitfinex-derivatives","SOLF0:USTF0",1748528260353,5.8924,169.65,169.63,0.0407159]
["bitfinex-derivatives","SOLF0:USTF0",1748528260552,0.04430625,169.66,169.63,0.0407159]
["bitfinex-derivatives","SOLF0:USTF0",1748528260756,8.11013173,169.66,169.61,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748528261058,8.11013173,169.66,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748528261059,8.06582548,169.62,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748528261564,5.8945,169.59,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748528261764,0.04115613,169.59,169.55,0.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1748528263959,5.93575613,169.59,169.55,0.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1748528264261,0.04115613,169.59,169.55,0.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1748528264966,0.04115613,169.59,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748528265360,508.98,169.66,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748528265562,547.36,169.66,169.56,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748528266464,0.04491196,169.63,169.59,0.03872308]
["bitfinex-derivatives","SOLF0:USTF0",1748528268266,5.8938,169.61,169.59,0.03872308]
["bitfinex-derivatives","SOLF0:USTF0",1748528268966,5.894,169.6,169.59,0.03872308]
["bitfinex-derivatives","SOLF0:USTF0",1748528272066,44.2737,169.61,169.59,0.03872308]
["bitfinex-derivatives","SOLF0:USTF0",1748528272670,5.894,169.6,169.59,0.03872308]
["bitfinex-derivatives","SOLF0:USTF0",1748528272872,38.38,169.61,169.59,0.03872308]
["bitfinex-derivatives","SOLF0:USTF0",1748528273173,5.894,169.6,169.59,0.03872308]
["bitfinex-derivatives","SOLF0:USTF0",1748528276282,38.38,169.61,169.51,40.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748528276880,5.8949,169.58,169.51,40.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748528277273,0.04338323,169.56,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528277474,0.04338323,169.56,169.53,5.93808406]
["bitfinex-derivatives","SOLF0:USTF0",1748528277675,0.04338323,169.56,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528277974,5.896,169.55,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528278676,0.04338323,169.56,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528278982,5.8961,169.54,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528279280,5.8959,169.55,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528279681,0.04338323,169.56,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528279882,5.93888323,169.56,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528280191,0.04338323,169.56,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528280483,5.93888323,169.56,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528280686,0.04338323,169.56,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528281082,0.04338323,169.56,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748528281684,0.04338323,169.56,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528283089,5.8961,169.54,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528285986,0.04338323,169.56,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528286691,5.8961,169.54,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528287188,0.04338323,169.56,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528287581,38.4,169.64,169.53,0.04188406]
["bitfinex-derivatives","SOLF0:USTF0",1748528287785,38.4,169.64,169.54,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748528287990,38.4,169.64,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748528288192,44.2928,169.64,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748528288487,0.04503764,169.63,169.6,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1748528288686,5.8937,169.61,169.6,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1748528288991,8.07644552,169.61,169.47,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748528289787,0.04104273,169.56,169.52,0.03987657]
["bitfinex-derivatives","SOLF0:USTF0",1748528290193,5.8964,169.53,169.52,0.03987657]
["bitfinex-derivatives","SOLF0:USTF0",1748528293197,5.8958,169.55,169.52,0.03987657]
["bitfinex-derivatives","SOLF0:USTF0",1748528293597,0.04104273,169.56,169.52,0.03987657]
["bitfinex-derivatives","SOLF0:USTF0",1748528293798,5.8964,169.53,169.52,0.03987657]
["bitfinex-derivatives","SOLF0:USTF0",1748528295201,5.8983,169.48,169.45,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748528295501,37.56,169.53,169.45,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748528295900,37.56,169.53,169.45,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748528296101,37.56,169.53,169.45,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748528296303,0.04011917,169.51,169.45,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748528296506,5.8976,169.5,169.45,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748528296905,5.8982,169.48,169.45,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748528297098,0.04011917,169.51,169.45,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748528298103,5.8989,169.46,169.45,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748528300307,5.8998,169.44,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528300509,0.0373008,169.47,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528301111,5.8997,169.44,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528301502,0.0373008,169.47,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528303112,5.8991,169.46,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748528303312,0.0373008,169.47,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528304413,5.899,169.46,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748528304708,0.0373008,169.47,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748528305012,0.0373008,169.47,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528305605,5.8995,169.45,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528305818,0.0373008,169.47,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528306309,5.8998,169.44,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528306511,0.0373008,169.47,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528307012,5.8993,169.45,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748528307212,0.0373008,169.47,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528307412,5.8995,169.45,169.41,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748528307614,0.0373008,169.47,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528308009,5.899,169.46,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748528308213,0.0373008,169.47,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748528308414,0.0373008,169.47,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528308613,5.8994,169.45,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528309212,5.8994,169.45,169.41,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748528309513,0.0373008,169.47,169.41,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748528309815,5.8995,169.45,169.41,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748528310415,5.8991,169.46,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748528311116,0.0373008,169.47,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748528311912,0.0373008,169.47,169.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748528312114,37.58,169.53,169.42,37.61836446]
["bitfinex-derivatives","SOLF0:USTF0",1748528312320,37.58,169.53,169.42,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528312916,5.8976,169.5,169.42,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528313119,0.04377221,169.48,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748528313420,0.04377221,169.48,169.44,0.04036903]
["bitfinex-derivatives","SOLF0:USTF0",1748528313718,0.04377221,169.48,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748528314219,0.04377221,169.48,169.44,0.04036903]
["bitfinex-derivatives","SOLF0:USTF0",1748528316420,5.94197221,169.48,169.44,5.93966903]
["bitfinex-derivatives","SOLF0:USTF0",1748528316916,5.94207221,169.48,169.44,5.93966903]
["bitfinex-derivatives","SOLF0:USTF0",1748528317920,0.04377221,169.48,169.44,0.04036903]
["bitfinex-derivatives","SOLF0:USTF0",1748528318615,5.8992,169.45,169.44,0.04036903]
["bitfinex-derivatives","SOLF0:USTF0",1748528319915,5.8992,169.45,169.32,135.61054462]
["bitfinex-derivatives","SOLF0:USTF0",1748528319916,8.09919413,169.47,169.29,45.67919413]
["bitfinex-derivatives","SOLF0:USTF0",1748528320123,8.09919413,169.49,169.34,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748528320317,5.9003,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748528320523,37.58,169.48,169.35,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528320823,5.9008,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748528321417,5.9017,169.38,169.35,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528321618,0.04010065,169.38,169.35,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528322022,5.9021,169.37,169.35,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528322223,0.04010065,169.38,169.35,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528323923,0.04010065,169.38,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748528324226,0.04010065,169.38,169.35,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528324725,5.902,169.37,169.35,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528324926,0.04010065,169.38,169.35,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528325726,0.04010065,169.38,169.31,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528325925,0.04010065,169.38,169.31,39.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748528326428,0.04010065,169.38,169.22,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748528326631,0.03946531,169.32,169.24,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748528327125,5.94326531,169.32,169.24,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748528327330,0.03946531,169.32,169.24,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748528327729,5.9044,169.31,169.24,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748528327935,0.03946531,169.32,169.24,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748528328927,0.03946531,169.32,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748528329422,5.9042,169.31,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748528329629,5.9042,169.31,169.24,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748528329838,0.03946531,169.32,169.24,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748528330036,5.9042,169.31,169.24,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748528330739,0.03946531,169.32,169.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528330936,0.03946531,169.32,169.23,39.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748528331132,5.9047,169.3,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748528331638,5.9047,169.3,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748528331831,0.03817858,169.29,169.23,39.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748528332431,0.03817858,169.29,169.23,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748528333434,0.03817858,169.29,169.23,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748528333635,0.03817858,169.29,169.23,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748528334236,5.906,169.26,169.22,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748528334439,0.03817858,169.29,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748528334841,0.03817858,169.29,169.22,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748528335040,0.03817858,169.29,169.23,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748528335342,5.94317858,169.29,169.23,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748528335541,5.94317858,169.29,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748528335743,0.03817858,169.29,169.23,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748528336436,0.03817858,169.29,169.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748528336636,0.03817858,169.29,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748528337036,39.6081,169.36,169.24,39.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748528337437,5.9033,169.34,169.24,39.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748528337645,37.6,169.36,169.24,39.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748528338041,5.9029,169.35,169.24,39.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748528338239,0.04316871,169.32,169.28,0.044362]
["bitfinex-derivatives","SOLF0:USTF0",1748528338642,0.04316871,169.32,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748528339248,5.9026,169.36,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748528339454,37.6,169.39,169.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748528339750,5.9024,169.36,169.3,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748528339950,37.6,169.39,169.3,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748528340448,0.04121737,169.36,169.33,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1748528340748,5.903,169.34,169.33,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1748528340946,43.5,169.34,169.22,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748528341146,4.1176,169.33,169.22,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748528341349,5.9066,169.24,169.22,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748528341544,39.6,169.28,169.22,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748528341943,0.04469903,169.27,169.23,0.04415249]
["bitfinex-derivatives","SOLF0:USTF0",1748528342544,5.9065,169.25,169.23,0.04415249]
["bitfinex-derivatives","SOLF0:USTF0",1748528342748,0.04469903,169.27,169.23,0.04415249]
["bitfinex-derivatives","SOLF0:USTF0",1748528343146,5.9065,169.24,169.23,0.04415249]
["bitfinex-derivatives","SOLF0:USTF0",1748528345356,5.9062,169.25,169.23,0.04415249]
["bitfinex-derivatives","SOLF0:USTF0",1748528345549,0.04469903,169.27,169.23,0.04415249]
["bitfinex-derivatives","SOLF0:USTF0",1748528345945,5.9065,169.24,169.23,0.04415249]
["bitfinex-derivatives","SOLF0:USTF0",1748528346150,0.04469903,169.27,169.23,0.04415249]
["bitfinex-derivatives","SOLF0:USTF0",1748528347654,5.9065,169.24,169.23,0.04415249]
["bitfinex-derivatives","SOLF0:USTF0",1748528349160,0.04469903,169.27,169.23,0.04415249]
["bitfinex-derivatives","SOLF0:USTF0",1748528350851,5.9065,169.24,169.23,0.04415249]
["bitfinex-derivatives","SOLF0:USTF0",1748528351448,5.9065,169.24,169.23,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528363962,5.9068,169.23,169.22,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748528364365,5.9068,169.23,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528371970,5.9065,169.24,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528372167,0.04469903,169.27,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528373862,0.04469903,169.27,169.24,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748528374063,0.04469903,169.27,169.23,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748528374264,0.04469903,169.27,169.23,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748528374666,0.04469903,169.27,169.23,12.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748528374862,5.95019903,169.27,169.23,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748528375060,0.04469903,169.27,169.23,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748528375466,5.9065,169.24,169.23,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748528379681,5.9068,169.23,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528387381,0.04469903,169.27,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528387779,0.04469903,169.27,169.24,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748528387991,3.51631,169.33,169.25,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748528388192,2.44504655,169.32,169.25,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748528388484,5.9049,169.29,169.25,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748528388990,5.94745839,169.29,169.25,7.92377173]
["bitfinex-derivatives","SOLF0:USTF0",1748528389183,5.94745839,169.29,169.26,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748528389378,0.04255839,169.29,169.26,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748528389793,5.94745839,169.29,169.26,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748528390586,0.04255839,169.29,169.26,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748528391682,5.9051,169.28,169.26,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748528391887,0.04255839,169.29,169.26,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748528392887,5.94735839,169.29,169.26,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748528393087,0.04255839,169.29,169.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748528394087,0.04255839,169.29,169.26,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748528394291,0.04255839,169.29,169.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748528394486,3.51631,169.33,169.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748528395489,0.04065652,169.31,169.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748528395689,3.51631,169.33,169.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748528395890,3.51631,169.33,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748528396090,5.9039,169.32,169.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748528396384,3.51631,169.33,169.28,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748528396585,5.94575488,169.32,169.29,0.04214148]
["bitfinex-derivatives","SOLF0:USTF0",1748528397390,0.04175488,169.32,169.29,5.94654148]
["bitfinex-derivatives","SOLF0:USTF0",1748528397714,0.04175488,169.32,169.29,39.90214148]
["bitfinex-derivatives","SOLF0:USTF0",1748528398097,0.04175488,169.32,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748528398788,0.04175488,169.32,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748528398993,0.04175488,169.32,169.29,39.90214148]
["bitfinex-derivatives","SOLF0:USTF0",1748528399290,5.9044,169.3,169.29,39.90214148]
["bitfinex-derivatives","SOLF0:USTF0",1748528399594,5.9044,169.3,169.29,0.04214148]
["bitfinex-derivatives","SOLF0:USTF0",1748528400391,5.9044,169.3,169.29,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528400590,5.9068,169.23,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528400795,43.7269,169.31,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528401586,0.04223256,169.28,169.25,0.0452386]
["bitfinex-derivatives","SOLF0:USTF0",1748528402399,5.9058,169.26,169.25,0.0452386]
["bitfinex-derivatives","SOLF0:USTF0",1748528402591,0.04223256,169.28,169.25,0.0452386]
["bitfinex-derivatives","SOLF0:USTF0",1748528402897,5.9058,169.26,169.25,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528403698,5.9068,169.23,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528404991,0.03898142,169.24,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528406692,5.9068,169.23,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528407599,5.94548142,169.24,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528407802,0.03898142,169.24,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528408504,5.9068,169.23,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528409598,5.94548142,169.24,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528409998,0.03898142,169.24,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528410398,5.9068,169.23,169.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748528414100,5.9071,169.22,169.21,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528414306,7.8711,169.22,169.21,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528414710,5.9092,169.17,169.12,43.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748528415008,1.964,169.22,169.12,43.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748528415795,0.03864995,169.19,169.12,43.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748528416000,5.9088,169.18,169.14,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748528416306,0.03864995,169.19,169.12,43.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748528417100,5.94694995,169.19,169.12,43.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748528417604,5.94694995,169.19,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748528418001,0.03864995,169.19,169.12,43.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748528418611,5.9091,169.17,169.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1748528418804,0.03864995,169.19,169.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1748528419102,5.9096,169.16,169.12,43.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748528419308,5.9096,169.16,169.09,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748528419309,0.03864995,169.19,169.09,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748528419504,0.04530104,169.16,169.09,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748528420402,5.9097,169.15,169.11,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1748528420906,0.04530104,169.16,169.11,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1748528421312,0.04530104,169.16,169.12,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748528421497,0.04530104,169.16,169.09,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748528421898,5.9102,169.14,169.09,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748528422098,0.04530104,169.16,169.09,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748528422612,5.9108,169.12,169.09,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748528422909,5.95230724,169.12,169.09,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748528423108,0.04150724,169.12,169.06,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748528423307,0.04150724,169.12,169.02,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1748528423608,0.04150724,169.12,169.06,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748528423813,0.04150724,169.12,169.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748528424209,0.04150724,169.12,169.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1748528424210,0.04150724,169.12,168.92,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748528424405,0.04331586,169.04,169.01,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748528424607,0.03746324,169.04,169.01,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748528425002,0.03746324,169.04,169.01,49.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748528425306,0.03746324,169.04,169.01,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748528426106,0.03746324,169.04,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748528426304,0.03746324,169.04,169.01,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748528426714,0.03746324,169.04,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748528426907,0.03746324,169.04,169.01,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748528427908,0.03746324,169.04,169.02,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748528428108,0.03746324,169.04,169.01,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748528428507,0.03746324,169.04,169.02,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748528428912,0.03746324,169.04,169.01,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748528429109,0.03746324,169.04,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748528429508,0.03746324,169.04,169.01,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748528429909,0.03746324,169.04,169.01,49.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748528430310,0.03746324,169.04,169.01,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748528430513,41.64,169.19,169.03,8.1241668]
["bitfinex-derivatives","SOLF0:USTF0",1748528430915,5.9103,169.13,169.01,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748528431222,41.64,169.19,169.04,8.1241668]
["bitfinex-derivatives","SOLF0:USTF0",1748528431414,0.0413892,169.13,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528432220,0.0413892,169.13,169.1,5.94964273]
["bitfinex-derivatives","SOLF0:USTF0",1748528432615,0.0413892,169.13,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528434315,5.9109,169.11,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528435012,0.0413892,169.13,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528435629,5.9109,169.11,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528435919,0.0413892,169.13,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528436120,5.9109,169.11,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528437114,5.9107,169.12,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528437514,0.0413892,169.13,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528437921,5.9108,169.12,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528438119,0.0413892,169.13,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528438514,5.9518892,169.13,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528438919,5.9108,169.12,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528439109,0.0413892,169.13,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528439717,0.0413892,169.13,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748528440222,0.0413892,169.13,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748528440420,0.0413892,169.13,169.1,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1748528440619,0.0413892,169.13,169.1,2.11964273]
["bitfinex-derivatives","SOLF0:USTF0",1748528441223,0.0413892,169.13,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748528441818,0.0413892,169.13,169.1,2.11964273]
["bitfinex-derivatives","SOLF0:USTF0",1748528441819,0.0413892,169.13,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748528442127,0.0413892,169.13,169.1,4.05764273]
["bitfinex-derivatives","SOLF0:USTF0",1748528443221,0.0413892,169.13,169.1,9.96864273]
["bitfinex-derivatives","SOLF0:USTF0",1748528443717,0.0413892,169.13,169.1,4.05764273]
["bitfinex-derivatives","SOLF0:USTF0",1748528444027,0.0413892,169.13,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748528444222,510.54,169.21,169.1,4.05764273]
["bitfinex-derivatives","SOLF0:USTF0",1748528444420,510.54,169.21,169.11,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748528445323,5.9095,169.15,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528445524,0.0436849,169.18,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528445926,5.9095,169.15,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528446422,5.9092,169.16,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528446821,0.0436849,169.18,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528447021,5.9522849,169.18,169.14,5.95480831]
["bitfinex-derivatives","SOLF0:USTF0",1748528447523,0.0436849,169.18,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528448127,0.0436849,169.18,169.16,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748528448524,0.0436849,169.18,169.16,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1748528448724,0.0436849,169.18,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528450330,5.9095,169.15,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528450727,5.9091,169.17,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528450925,0.0436849,169.18,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528451730,5.9095,169.15,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528455934,0.0436849,169.18,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528456335,5.9095,169.15,169.14,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1748528460929,5.9095,169.15,169.14,0.00351911]
["bitfinex-derivatives","SOLF0:USTF0",1748528461331,5.9116,169.1,169.06,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1748528461532,51.42827992,169.17,169.06,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1748528461732,2.42313047,169.16,169.06,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1748528461934,43.3,169.17,169.06,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1748528462126,1.9525,169.19,169.07,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748528462324,0.03744003,169.15,169.11,0.03492362]
["bitfinex-derivatives","SOLF0:USTF0",1748528462930,5.9099,169.14,169.11,0.03492362]
["bitfinex-derivatives","SOLF0:USTF0",1748528463131,0.03744003,169.15,169.11,0.03492362]
["bitfinex-derivatives","SOLF0:USTF0",1748528463735,5.9101,169.14,169.11,0.03492362]
["bitfinex-derivatives","SOLF0:USTF0",1748528463942,0.03744003,169.15,169.11,0.03492362]
["bitfinex-derivatives","SOLF0:USTF0",1748528464337,0.03744003,169.15,169.11,43.33492362]
["bitfinex-derivatives","SOLF0:USTF0",1748528464538,2.42544476,169.24,169.12,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748528464734,43.3,169.25,169.16,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748528465032,43.3,169.25,169.12,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748528465228,5.9067,169.23,169.12,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748528465427,0.03834375,169.19,169.16,0.04132065]
["bitfinex-derivatives","SOLF0:USTF0",1748528465630,8.33196532,169.26,169.19,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748528465829,1.903,169.27,169.17,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748528466036,2.42646061,169.28,169.17,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748528466239,11.94997992,169.32,169.17,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748528466438,2.42405866,169.31,169.17,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748528466638,0.04520992,169.26,169.22,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1748528467244,5.9063,169.25,169.22,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1748528467539,0.04520992,169.26,169.22,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1748528467845,5.9067,169.23,169.22,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1748528468045,0.04520992,169.26,169.22,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1748528470750,5.9067,169.23,169.22,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1748528472249,5.9063,169.25,169.22,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1748528472448,0.04520992,169.26,169.22,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1748528472647,0.04520992,169.26,169.23,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748528472844,0.04520992,169.26,169.22,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1748528473050,0.04520992,169.26,169.22,2.08738398]
["bitfinex-derivatives","SOLF0:USTF0",1748528473346,0.04520992,169.26,169.22,6.08478398]
["bitfinex-derivatives","SOLF0:USTF0",1748528474550,0.04520992,169.26,169.23,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748528474751,0.04520992,169.26,169.22,6.08478398]
["bitfinex-derivatives","SOLF0:USTF0",1748528474944,0.04520992,169.26,169.23,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748528475151,0.04520992,169.26,169.22,6.08478398]
["bitfinex-derivatives","SOLF0:USTF0",1748528475352,0.04520992,169.26,169.22,4.02178398]
["bitfinex-derivatives","SOLF0:USTF0",1748528476054,0.04520992,169.26,169.22,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1748528477356,5.9067,169.23,169.22,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1748528479148,1.9315,169.25,169.15,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748528479551,4.34111972,169.25,169.12,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748528479757,4.34118269,169.25,169.12,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748528479957,1.9315,169.25,169.12,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748528480157,0.04344173,169.2,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528480957,5.9085,169.18,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528486861,5.9082,169.19,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528487066,0.04344173,169.2,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528487361,5.9081,169.19,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528487557,0.04344173,169.2,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528488059,5.9085,169.18,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528488660,5.9082,169.19,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528489261,0.04344173,169.2,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528489457,5.9085,169.18,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528490857,5.9082,169.19,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528491060,0.04344173,169.2,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528492454,46.9989,169.28,169.17,0.03761946]
["bitfinex-derivatives","SOLF0:USTF0",1748528492659,5.9067,169.24,169.15,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748528493165,5.9061,169.25,169.15,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748528493367,0.0428173,169.22,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528494263,5.9075,169.21,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528494457,0.0428173,169.22,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528494957,5.9077,169.21,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528495162,0.0428173,169.22,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528495358,5.9081,169.19,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528495863,5.9075,169.21,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528496065,0.0428173,169.22,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528496463,5.9081,169.19,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528498770,5.9502173,169.22,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528498965,0.0428173,169.22,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528499165,0.0428173,169.22,169.18,5.94844148]
["bitfinex-derivatives","SOLF0:USTF0",1748528499361,0.0428173,169.22,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528499766,5.9500173,169.22,169.18,5.94834148]
["bitfinex-derivatives","SOLF0:USTF0",1748528499966,0.0428173,169.22,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528500368,0.0428173,169.22,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748528500569,0.0428173,169.22,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528501169,44.84,169.32,169.18,0.04014148]
["bitfinex-derivatives","SOLF0:USTF0",1748528501366,5.9051,169.28,169.18,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748528501566,48.843,169.32,169.18,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748528502074,0.03961613,169.27,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528502772,5.94501613,169.27,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528503277,0.03961613,169.27,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528503872,5.9057,169.26,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528504274,0.03961613,169.27,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528504475,5.9064,169.24,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528504776,0.03961613,169.27,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528505975,5.9064,169.24,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528506571,5.9058,169.26,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528506778,0.03961613,169.27,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528507077,5.94521613,169.27,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528507469,0.03961613,169.27,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528507671,0.03961613,169.27,169.23,5.94600795]
["bitfinex-derivatives","SOLF0:USTF0",1748528508279,0.03961613,169.27,169.23,0.03950795]
["bitfinex-derivatives","SOLF0:USTF0",1748528508771,0.03961613,169.27,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748528508975,0.03961613,169.27,169.24,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748528509374,0.03961613,169.27,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748528509570,0.03961613,169.27,169.24,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748528509873,0.03961613,169.27,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748528510772,44.82,169.36,169.24,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748528510975,4.1376,169.37,169.25,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748528511173,46.8144,169.42,169.25,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748528511378,48.7435,169.42,169.25,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748528511680,48.7435,169.42,169.27,0.04444868]
["bitfinex-derivatives","SOLF0:USTF0",1748528511978,0.03796854,169.32,169.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748528512179,0.03796854,169.32,169.31,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748528512481,50.6664,169.42,169.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748528512879,5.9012,169.39,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748528513477,0.03967939,169.34,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748528514176,0.03967939,169.34,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748528514481,48.672,169.42,169.31,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1748528514678,48.672,169.42,169.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748528514880,48.672,169.42,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748528515181,48.672,169.42,169.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748528515481,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528516677,5.9023,169.36,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528516873,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528517074,5.9023,169.36,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528517284,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528517584,5.9028,169.35,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528518284,5.9029,169.34,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528518484,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528518784,0.04377072,169.37,169.33,5.94591607]
["bitfinex-derivatives","SOLF0:USTF0",1748528519474,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528519675,0.04377072,169.37,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748528519883,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528520080,0.04377072,169.37,169.33,5.94571607]
["bitfinex-derivatives","SOLF0:USTF0",1748528520283,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528520684,0.04377072,169.37,169.34,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748528520885,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528521782,5.9029,169.34,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528522587,5.9026,169.35,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528522788,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528523082,5.94587072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528523285,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528524085,0.04377072,169.37,169.33,5.94591607]
["bitfinex-derivatives","SOLF0:USTF0",1748528525087,5.94567072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528525287,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528526089,5.9025,169.36,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528526289,0.04377072,169.37,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528526686,5.9029,169.34,169.33,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1748528527086,5.9029,169.34,169.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748528527288,2.03,169.36,169.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748528527490,2.03,169.36,169.25,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748528527690,5.9039,169.32,169.25,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748528527890,2.03,169.36,169.25,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748528528086,2.03,169.36,169.29,0.04042893]
["bitfinex-derivatives","SOLF0:USTF0",1748528528293,0.04297526,169.32,169.29,0.04042893]
["bitfinex-derivatives","SOLF0:USTF0",1748528529195,0.04297526,169.32,169.3,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748528529396,0.04297526,169.32,169.29,0.04042893]
["bitfinex-derivatives","SOLF0:USTF0",1748528530399,0.04297526,169.32,169.29,5.94472893]
["bitfinex-derivatives","SOLF0:USTF0",1748528530695,0.04297526,169.32,169.29,0.04042893]
["bitfinex-derivatives","SOLF0:USTF0",1748528532489,0.04297526,169.32,169.21,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1748528532890,2.11667526,169.32,169.21,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1748528533396,2.11667526,169.32,169.25,0.04127314]
["bitfinex-derivatives","SOLF0:USTF0",1748528533792,5.9041,169.31,169.25,0.04127314]
["bitfinex-derivatives","SOLF0:USTF0",1748528534291,5.9041,169.31,169.26,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748528534497,5.9043,169.3,169.25,0.04127314]
["bitfinex-derivatives","SOLF0:USTF0",1748528534695,2.11667526,169.32,169.25,0.04127314]
["bitfinex-derivatives","SOLF0:USTF0",1748528534997,5.9053,169.27,169.25,0.04127314]
["bitfinex-derivatives","SOLF0:USTF0",1748528535198,0.04130824,169.28,169.25,0.04127314]
["bitfinex-derivatives","SOLF0:USTF0",1748528535596,5.9057,169.26,169.25,0.04127314]
["bitfinex-derivatives","SOLF0:USTF0",1748528536303,5.9072,169.22,169.17,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1748528536895,5.9068,169.23,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748528537299,0.04386113,169.22,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748528537497,0.04386113,169.22,169.19,0.04073684]
["bitfinex-derivatives","SOLF0:USTF0",1748528541106,0.04386113,169.22,169.19,5.94883684]
["bitfinex-derivatives","SOLF0:USTF0",1748528541499,0.04386113,169.22,169.19,0.04073684]
["bitfinex-derivatives","SOLF0:USTF0",1748528543205,0.04386113,169.22,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748528543405,0.04386113,169.22,169.19,0.04073684]
["bitfinex-derivatives","SOLF0:USTF0",1748528543802,0.04386113,169.22,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748528544106,2.0737,169.32,169.19,0.04073684]
["bitfinex-derivatives","SOLF0:USTF0",1748528544306,2.0737,169.32,169.17,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1748528545007,0.03801413,169.26,169.23,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1748528546099,0.03801413,169.26,169.23,5.95003973]
["bitfinex-derivatives","SOLF0:USTF0",1748528546303,0.03801413,169.26,169.23,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1748528547707,5.94371413,169.26,169.23,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1748528548908,0.03801413,169.26,169.23,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1748528549509,5.94391413,169.26,169.23,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1748528549803,0.03801413,169.26,169.23,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1748528550607,5.9064,169.24,169.23,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1748528551708,0.03801413,169.26,169.23,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1748528552008,0.03801413,169.26,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748528552305,41.3162,169.53,169.24,12.99221197]
["bitfinex-derivatives","SOLF0:USTF0",1748528552511,52.16794892,169.45,169.25,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748528552710,12.99221197,169.43,169.25,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748528553007,2.41464955,169.42,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748528553214,0.04325208,169.37,169.33,0.03739267]
["bitfinex-derivatives","SOLF0:USTF0",1748528554213,2.07065208,169.37,169.33,0.03739267]
["bitfinex-derivatives","SOLF0:USTF0",1748528554914,5.9029,169.34,169.33,0.03739267]
["bitfinex-derivatives","SOLF0:USTF0",1748528557912,5.9048,169.29,169.26,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1748528558115,2.0274,169.37,169.22,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1748528558314,2.0274,169.37,169.24,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748528558613,5.9052,169.28,169.24,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748528559012,5.94582964,169.28,169.24,5.95152027]
["bitfinex-derivatives","SOLF0:USTF0",1748528559213,5.9054,169.27,169.24,5.95152027]
["bitfinex-derivatives","SOLF0:USTF0",1748528559716,0.04062964,169.28,169.24,5.95152027]
["bitfinex-derivatives","SOLF0:USTF0",1748528559917,5.94572964,169.28,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748528560111,0.04062964,169.28,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748528560312,0.04062964,169.28,169.24,0.04532027]
["bitfinex-derivatives","SOLF0:USTF0",1748528560915,5.9061,169.25,169.24,0.04532027]
["bitfinex-derivatives","SOLF0:USTF0",1748528561516,5.9073,169.22,169.18,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748528562020,3.9742,169.27,169.17,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748528562418,0.03928178,169.24,169.2,0.04369518]
["bitfinex-derivatives","SOLF0:USTF0",1748528562820,5.9071,169.22,169.2,0.04369518]
["bitfinex-derivatives","SOLF0:USTF0",1748528563219,0.03928178,169.24,169.2,0.04369518]
["bitfinex-derivatives","SOLF0:USTF0",1748528564121,5.9072,169.22,169.2,0.04369518]
["bitfinex-derivatives","SOLF0:USTF0",1748528564621,0.03928178,169.24,169.2,0.04369518]
["bitfinex-derivatives","SOLF0:USTF0",1748528566324,5.9044,169.3,169.2,0.04369518]
["bitfinex-derivatives","SOLF0:USTF0",1748528566623,4.1662,169.32,169.17,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748528566823,5.9042,169.31,169.17,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748528567424,0.04383143,169.26,169.22,0.04360923]
["bitfinex-derivatives","SOLF0:USTF0",1748528567619,42.36,169.33,169.23,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748528567825,5.9042,169.31,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748528568222,5.9042,169.31,169.23,46.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748528568414,5.9043,169.3,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748528568619,0.04462776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528568817,5.94942776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528569623,0.04462776,169.29,169.26,5.94515038]
["bitfinex-derivatives","SOLF0:USTF0",1748528569825,0.04462776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528572233,5.9052,169.28,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528572429,0.04462776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528574436,0.04462776,169.29,169.27,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1748528574637,0.04462776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528575130,0.04462776,169.29,169.26,5.94515038]
["bitfinex-derivatives","SOLF0:USTF0",1748528575429,0.04462776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528575626,5.94932776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528576126,0.04462776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528576733,5.9053,169.28,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528576933,0.04462776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528577438,5.94952776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528578334,5.9051,169.28,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528579837,5.94942776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528580238,0.04462776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528580542,5.9054,169.27,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528581337,5.9051,169.28,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528581636,0.04462776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528581849,0.04462776,169.29,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748528582146,0.04462776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528582942,5.94942776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528583142,0.04462776,169.29,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528583443,5.9054,169.27,169.26,0.03965038]
["bitfinex-derivatives","SOLF0:USTF0",1748528584037,5.907,169.23,169.16,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748528584344,1.9236,169.28,169.19,3.76542]
["bitfinex-derivatives","SOLF0:USTF0",1748528585042,0.03810245,169.25,169.22,0.03824696]
["bitfinex-derivatives","SOLF0:USTF0",1748528586035,5.94420245,169.25,169.22,0.03824696]
["bitfinex-derivatives","SOLF0:USTF0",1748528586439,0.03810245,169.25,169.22,0.03824696]
["bitfinex-derivatives","SOLF0:USTF0",1748528587743,0.03810245,169.25,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748528587949,0.03810245,169.25,169.22,0.03824696]
["bitfinex-derivatives","SOLF0:USTF0",1748528588147,2.42933534,169.31,169.22,0.03824696]
["bitfinex-derivatives","SOLF0:USTF0",1748528588343,40.8,169.32,169.22,0.03824696]
["bitfinex-derivatives","SOLF0:USTF0",1748528588643,40.8,169.36,169.22,0.03824696]
["bitfinex-derivatives","SOLF0:USTF0",1748528588851,2.43029815,169.35,169.21,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748528589043,2.43029815,169.34,169.21,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748528589243,0.04191493,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528589550,5.94376133,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528590347,5.9051,169.28,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528590548,0.03896133,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528590942,5.905,169.28,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528591346,0.03896133,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528591554,5.9054,169.27,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528592454,0.03896133,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528593450,5.9054,169.27,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528595452,5.9052,169.28,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528596048,5.94376133,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528596250,0.03896133,169.29,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748528596546,0.03896133,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528598243,5.9054,169.27,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528598452,0.03896133,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528598949,5.9054,169.27,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528600557,0.03896133,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528601055,0.03896133,169.29,169.26,5.9449188]
["bitfinex-derivatives","SOLF0:USTF0",1748528601445,5.94396133,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528602046,5.9051,169.28,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528602252,0.03896133,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528602651,0.03896133,169.29,169.26,5.9448188]
["bitfinex-derivatives","SOLF0:USTF0",1748528603150,0.03896133,169.29,169.26,0.0393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528603456,0.03896133,169.29,169.26,40.8393188]
["bitfinex-derivatives","SOLF0:USTF0",1748528603655,2.43685419,169.36,169.27,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748528603861,2.43643223,169.36,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748528604155,2.43594815,169.38,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748528604356,2.43622955,169.37,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748528604554,0.03764834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528605355,5.9033,169.33,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528605560,0.03764834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528605963,0.03764834,169.34,169.3,5.94876292]
["bitfinex-derivatives","SOLF0:USTF0",1748528606364,0.03764834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528607254,5.94064834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528607459,0.03764834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528607759,5.9035,169.33,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528608355,5.94064834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528608755,0.03764834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528609356,5.9039,169.32,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528609752,0.03764834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528609965,0.03764834,169.34,169.3,5.94866292]
["bitfinex-derivatives","SOLF0:USTF0",1748528610163,0.03764834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528611967,5.94064834,169.34,169.3,5.94866292]
["bitfinex-derivatives","SOLF0:USTF0",1748528612368,0.03764834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528612665,0.03764834,169.34,169.31,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748528612859,0.03764834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528613164,0.03764834,169.34,169.31,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748528614657,0.03764834,169.34,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748528614862,0.03764834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528616066,5.94064834,169.34,169.3,5.94866292]
["bitfinex-derivatives","SOLF0:USTF0",1748528616368,0.03764834,169.34,169.3,5.94866292]
["bitfinex-derivatives","SOLF0:USTF0",1748528616867,5.94064834,169.34,169.3,5.94866292]
["bitfinex-derivatives","SOLF0:USTF0",1748528617263,0.03764834,169.34,169.3,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748528617672,2.0342,169.41,169.31,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748528618671,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528618871,0.04236443,169.38,169.34,5.9463605]
["bitfinex-derivatives","SOLF0:USTF0",1748528619369,0.04236443,169.38,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748528620277,0.04236443,169.38,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748528620472,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528620668,0.04236443,169.38,169.36,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748528620867,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528621272,0.04236443,169.38,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748528621472,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528621873,0.04236443,169.38,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748528622174,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528622971,0.04236443,169.38,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748528623290,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528624376,0.04236443,169.38,169.35,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748528624771,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528624968,5.94416443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528625168,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528625373,5.94396443,169.38,169.34,5.9464605]
["bitfinex-derivatives","SOLF0:USTF0",1748528625572,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528625878,5.94416443,169.38,169.34,5.9464605]
["bitfinex-derivatives","SOLF0:USTF0",1748528626477,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528626682,5.902,169.37,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528627278,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528629291,0.04236443,169.38,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748528629483,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528630089,5.94406443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528630292,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528630689,5.902,169.37,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528631192,5.94416443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528631390,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528631793,5.9024,169.36,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528632492,5.902,169.37,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528633698,5.94406443,169.38,169.34,5.9463605]
["bitfinex-derivatives","SOLF0:USTF0",1748528633995,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528634196,0.04236443,169.38,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748528634795,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528635299,0.04236443,169.38,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748528635595,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528635800,0.04236443,169.38,169.35,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748528636295,0.04236443,169.38,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528636988,5.9026,169.35,169.34,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1748528640197,5.9026,169.35,169.34,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528640906,5.9,169.35,169.23,41.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748528641201,8.10208977,169.33,169.2,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748528641392,45.85027165,169.32,169.2,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748528641596,45.85027165,169.32,169.19,43.00542]
["bitfinex-derivatives","SOLF0:USTF0",1748528641597,8.10208977,169.3,169.19,43.00542]
["bitfinex-derivatives","SOLF0:USTF0",1748528641802,0.03973577,169.26,169.23,0.03819893]
["bitfinex-derivatives","SOLF0:USTF0",1748528642106,5.9065,169.24,169.23,0.03819893]
["bitfinex-derivatives","SOLF0:USTF0",1748528642600,5.9065,169.24,169.19,3.76542]
["bitfinex-derivatives","SOLF0:USTF0",1748528642796,5.9074,169.22,169.19,3.76542]
["bitfinex-derivatives","SOLF0:USTF0",1748528643099,1.9918,169.25,169.19,3.76542]
["bitfinex-derivatives","SOLF0:USTF0",1748528643303,5.9079,169.2,169.19,3.76542]
["bitfinex-derivatives","SOLF0:USTF0",1748528644006,5.9079,169.2,169.19,0.29888725]
["bitfinex-derivatives","SOLF0:USTF0",1748528644207,0.04169291,169.21,169.18,0.04130604]
["bitfinex-derivatives","SOLF0:USTF0",1748528644208,5.9083,169.19,169.18,0.04130604]
["bitfinex-derivatives","SOLF0:USTF0",1748528646505,5.908,169.2,169.18,0.04130604]
["bitfinex-derivatives","SOLF0:USTF0",1748528646804,0.04169291,169.21,169.18,0.04130604]
["bitfinex-derivatives","SOLF0:USTF0",1748528647305,5.9082,169.2,169.18,0.04130604]
["bitfinex-derivatives","SOLF0:USTF0",1748528647503,0.04169291,169.21,169.18,0.04130604]
["bitfinex-derivatives","SOLF0:USTF0",1748528648197,0.04169291,169.21,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748528648599,0.04169291,169.21,169.18,0.04130604]
["bitfinex-derivatives","SOLF0:USTF0",1748528648600,8.10208977,169.33,169.18,0.04130604]
["bitfinex-derivatives","SOLF0:USTF0",1748528648804,41.67628791,169.32,169.17,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748528649004,39.26,169.32,169.17,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748528649305,39.26,169.32,169.18,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748528649699,0.04080127,169.27,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528649893,0.04080127,169.27,169.24,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748528650108,0.04080127,169.27,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528650500,5.9061,169.26,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528650706,39.30080127,169.27,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528651206,45.20650127,169.27,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528651610,45.20650127,169.27,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748528651910,39.30080127,169.27,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528652209,39.30080127,169.27,169.24,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748528652412,45.20640127,169.27,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528652903,39.30080127,169.27,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528654109,45.20650127,169.27,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528654805,39.30080127,169.27,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748528655009,39.30080127,169.27,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528655214,45.20650127,169.27,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528655600,5.9065,169.25,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528655804,39.30080127,169.27,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528656605,5.9066,169.24,169.23,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1748528656801,4.015,169.26,169.16,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748528657105,5.9075,169.22,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748528657310,4.015,169.26,169.16,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748528657704,4.015,169.26,169.12,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1748528657705,0.04424,169.23,169.12,41.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748528657909,0.04186405,169.19,169.16,0.03853414]
["bitfinex-derivatives","SOLF0:USTF0",1748528658106,5.9089,169.18,169.16,0.03853414]
["bitfinex-derivatives","SOLF0:USTF0",1748528658804,0.0422859,169.19,169.16,0.03853414]
["bitfinex-derivatives","SOLF0:USTF0",1748528658805,5.909,169.17,169.16,0.03853414]
["bitfinex-derivatives","SOLF0:USTF0",1748528659910,5.9107,169.13,169.1,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748528660106,39.28,169.17,169.1,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748528660312,39.28,169.17,169.1,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748528660509,39.28,169.21,169.1,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748528660815,39.28,169.21,169.13,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748528661014,5.9466142,169.17,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528661514,0.0373142,169.17,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528662203,0.0373142,169.17,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748528662607,5.9463142,169.17,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528662808,0.0373142,169.17,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528663910,5.9097,169.15,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528664115,0.0373142,169.17,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528664311,5.9095,169.16,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528664519,0.0373142,169.17,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528665005,5.9096,169.15,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528667216,5.9465142,169.17,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528667412,0.0373142,169.17,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528667715,5.9464142,169.17,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528668118,0.0373142,169.17,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528668917,0.0373142,169.17,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748528669117,0.0373142,169.17,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528669313,2.0706,169.24,169.14,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1748528669519,5.9069,169.23,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748528669724,39.28,169.25,169.14,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748528670418,0.0414795,169.21,169.18,0.03857747]
["bitfinex-derivatives","SOLF0:USTF0",1748528671622,0.0414795,169.21,169.19,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748528671824,0.0414795,169.21,169.18,0.03857747]
["bitfinex-derivatives","SOLF0:USTF0",1748528672122,0.0414795,169.21,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748528672316,41.2554,169.29,169.18,39.27857747]
["bitfinex-derivatives","SOLF0:USTF0",1748528672522,41.2554,169.29,169.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748528672723,41.2554,169.29,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748528672925,41.2554,169.29,169.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748528673124,41.2554,169.29,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748528673326,0.03857808,169.27,169.23,0.04037526]
["bitfinex-derivatives","SOLF0:USTF0",1748528673824,5.9065,169.24,169.23,0.04037526]
["bitfinex-derivatives","SOLF0:USTF0",1748528674020,0.03857808,169.27,169.14,43.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748528674220,2.41542235,169.28,169.14,43.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748528674416,5.9078,169.21,169.14,43.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748528674620,2.41542235,169.28,169.14,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748528674621,39.22,169.23,169.14,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748528674924,5.9081,169.2,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748528675227,0.03810883,169.2,169.16,0.04402924]
["bitfinex-derivatives","SOLF0:USTF0",1748528676125,5.909,169.17,169.16,0.04402924]
["bitfinex-derivatives","SOLF0:USTF0",1748528676326,0.03810883,169.2,169.16,0.04402924]
["bitfinex-derivatives","SOLF0:USTF0",1748528676715,0.03810883,169.2,169.16,5.95322924]
["bitfinex-derivatives","SOLF0:USTF0",1748528676919,0.03810883,169.2,169.16,0.04402924]
["bitfinex-derivatives","SOLF0:USTF0",1748528677923,5.909,169.17,169.16,0.04402924]
["bitfinex-derivatives","SOLF0:USTF0",1748528678323,5.909,169.17,169.16,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528678726,45.149,169.17,169.16,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528680028,5.909,169.17,169.16,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528680217,0.03810883,169.2,169.16,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528681431,5.94620883,169.2,169.16,5.90902924]
["bitfinex-derivatives","SOLF0:USTF0",1748528681728,0.03810883,169.2,169.17,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1748528683230,0.03810883,169.2,169.18,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748528683628,5.907,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748528683829,39.24,169.29,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748528684029,2.42891971,169.28,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748528684531,39.24,169.29,169.18,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748528684728,0.04389616,169.25,169.22,0.04460216]
["bitfinex-derivatives","SOLF0:USTF0",1748528687629,5.9069,169.23,169.22,0.04460216]
["bitfinex-derivatives","SOLF0:USTF0",1748528689034,0.04389616,169.25,169.22,0.04460216]
["bitfinex-derivatives","SOLF0:USTF0",1748528691035,5.9069,169.23,169.22,0.04460216]
["bitfinex-derivatives","SOLF0:USTF0",1748528692137,5.9088,169.18,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748528692837,5.9083,169.19,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748528693140,0.04515695,169.19,169.16,0.04343226]
["bitfinex-derivatives","SOLF0:USTF0",1748528693339,5.95365695,169.19,169.16,5.95273226]
["bitfinex-derivatives","SOLF0:USTF0",1748528693938,5.9086,169.18,169.16,0.04343226]
["bitfinex-derivatives","SOLF0:USTF0",1748528694428,5.95355695,169.19,169.16,0.04343226]
["bitfinex-derivatives","SOLF0:USTF0",1748528695038,0.04515695,169.19,169.16,0.04343226]
["bitfinex-derivatives","SOLF0:USTF0",1748528695240,5.9087,169.18,169.16,0.04343226]
["bitfinex-derivatives","SOLF0:USTF0",1748528695535,0.04515695,169.19,169.16,0.04343226]
["bitfinex-derivatives","SOLF0:USTF0",1748528695839,5.909,169.17,169.16,0.04343226]
["bitfinex-derivatives","SOLF0:USTF0",1748528696142,0.04515695,169.19,169.16,0.04343226]
["bitfinex-derivatives","SOLF0:USTF0",1748528696635,5.95355695,169.19,169.16,0.04343226]
["bitfinex-derivatives","SOLF0:USTF0",1748528696840,0.04515695,169.19,169.16,0.04343226]
["bitfinex-derivatives","SOLF0:USTF0",1748528697630,5.909,169.17,169.16,0.04343226]
["bitfinex-derivatives","SOLF0:USTF0",1748528699838,5.909,169.17,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528700942,7.8598,169.17,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528701241,10.29234135,169.17,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528701441,7.8598,169.17,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528701643,10.29199421,169.17,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528702944,39.26515695,169.19,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528703445,45.17345695,169.19,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528703841,39.26515695,169.19,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528704739,5.909,169.17,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528708347,0.04515695,169.19,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528708947,41.2841,169.26,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528709643,2.43886316,169.25,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528709947,5.9086,169.18,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528710146,39.18,169.21,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528710346,5.9089,169.18,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528710745,39.18,169.21,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528712154,0.04336246,169.22,169.16,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528712655,0.04336246,169.22,169.17,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748528712856,2.43905019,169.28,169.17,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748528713054,39.18,169.29,169.17,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748528713242,39.18,169.29,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748528713551,4.0392,169.35,169.17,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748528713552,39.18,169.33,169.17,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748528713758,0.04279574,169.27,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528714142,0.04279574,169.27,169.23,3.96555574]
["bitfinex-derivatives","SOLF0:USTF0",1748528714551,0.04279574,169.27,169.23,43.14555574]
["bitfinex-derivatives","SOLF0:USTF0",1748528715350,0.04279574,169.27,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748528715554,0.04279574,169.27,169.23,43.14555574]
["bitfinex-derivatives","SOLF0:USTF0",1748528715756,0.04279574,169.27,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748528715956,0.04279574,169.27,169.23,41.16755574]
["bitfinex-derivatives","SOLF0:USTF0",1748528716362,0.04279574,169.27,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748528717063,0.04279574,169.27,169.23,47.07435574]
["bitfinex-derivatives","SOLF0:USTF0",1748528717465,0.04279574,169.27,169.23,41.16755574]
["bitfinex-derivatives","SOLF0:USTF0",1748528718265,0.04279574,169.27,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748528718466,0.04279574,169.27,169.23,41.16755574]
["bitfinex-derivatives","SOLF0:USTF0",1748528718859,0.04279574,169.27,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748528719064,0.04279574,169.27,169.23,41.16755574]
["bitfinex-derivatives","SOLF0:USTF0",1748528719466,0.04279574,169.27,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748528719665,0.04279574,169.27,169.23,41.16755574]
["bitfinex-derivatives","SOLF0:USTF0",1748528719863,0.04279574,169.27,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528720165,5.9064,169.25,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528720365,0.04279574,169.27,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528721260,5.906,169.26,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528722067,0.04279574,169.27,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528722863,5.9058,169.26,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528723161,5.9062,169.26,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528723366,0.04279574,169.27,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528724254,5.94849574,169.27,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528724456,0.04279574,169.27,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528724958,0.04279574,169.27,169.24,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748528725566,5.94829574,169.27,169.23,5.94405574]
["bitfinex-derivatives","SOLF0:USTF0",1748528725766,0.04279574,169.27,169.23,5.94405574]
["bitfinex-derivatives","SOLF0:USTF0",1748528726159,5.9059,169.26,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528726766,5.9059,169.26,169.23,5.94405574]
["bitfinex-derivatives","SOLF0:USTF0",1748528727367,0.04279574,169.27,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748528727566,0.04279574,169.27,169.23,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1748528727862,39.18,169.33,169.24,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748528728169,39.16,169.37,169.25,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748528728372,5.9024,169.36,169.25,63.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748528728964,41.2009,169.41,169.29,0.04068762]
["bitfinex-derivatives","SOLF0:USTF0",1748528729164,39.16,169.41,169.29,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748528729362,5.9019,169.38,169.3,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748528729668,39.16,169.41,169.3,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748528730067,0.03742295,169.37,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748528730268,0.03742295,169.37,169.34,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1748528730568,0.03742295,169.37,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748528730765,0.03742295,169.37,169.34,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1748528730961,1.9792,169.45,169.34,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1748528731159,41.007,169.46,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748528731359,129.98,169.54,169.35,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748528731360,39.08,169.49,169.35,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748528731565,5.8986,169.47,169.35,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748528731963,1.9792,169.5,169.35,14.96901258]
["bitfinex-derivatives","SOLF0:USTF0",1748528732164,5.026e-05,169.43,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748528732469,1.9147,169.53,169.41,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748528733068,41.1271,169.52,169.41,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748528733364,5.94335447,169.49,169.45,0.04518069]
["bitfinex-derivatives","SOLF0:USTF0",1748528733572,0.04525447,169.49,169.45,0.04518069]
["bitfinex-derivatives","SOLF0:USTF0",1748528735266,0.04525447,169.49,169.45,5.94418069]
["bitfinex-derivatives","SOLF0:USTF0",1748528735570,0.04525447,169.49,169.45,0.04518069]
["bitfinex-derivatives","SOLF0:USTF0",1748528736374,0.04525447,169.49,169.45,5.94408069]
["bitfinex-derivatives","SOLF0:USTF0",1748528737573,0.04525447,169.49,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748528738073,0.04525447,169.49,169.45,0.04518069]
["bitfinex-derivatives","SOLF0:USTF0",1748528738277,0.04525447,169.49,169.46,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748528738470,39.06,169.56,169.47,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748528738668,41.0885,169.6,169.47,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748528739069,5.8949,169.58,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748528739277,39.06,169.6,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748528739475,0.03965274,169.59,169.55,0.04082568]
["bitfinex-derivatives","SOLF0:USTF0",1748528740170,2.0602,169.68,169.55,0.04082568]
["bitfinex-derivatives","SOLF0:USTF0",1748528740365,2.0602,169.68,169.55,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748528740572,5.8957,169.56,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748528740778,39.04,169.61,169.46,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748528740980,1.9723,169.6,169.46,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748528741270,0.04165519,169.55,169.51,0.04030058]
["bitfinex-derivatives","SOLF0:USTF0",1748528742176,1.9723,169.66,169.51,0.04030058]
["bitfinex-derivatives","SOLF0:USTF0",1748528742366,1.9723,169.66,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748528742773,1.9723,169.66,169.54,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748528742974,1.9723,169.66,169.55,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748528743177,0.04136236,169.62,169.58,0.03717229]
["bitfinex-derivatives","SOLF0:USTF0",1748528744568,0.04136236,169.62,169.58,5.93157229]
["bitfinex-derivatives","SOLF0:USTF0",1748528744772,0.04136236,169.62,169.58,0.03717229]
["bitfinex-derivatives","SOLF0:USTF0",1748528745071,0.04136236,169.62,169.58,5.93177229]
["bitfinex-derivatives","SOLF0:USTF0",1748528745378,0.04136236,169.62,169.59,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748528745577,5.8919,169.66,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748528745879,45.0429,169.73,169.59,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748528746070,5.8915,169.68,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748528746380,45.0429,169.73,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748528746574,0.03956126,169.69,169.66,0.04356571]
["bitfinex-derivatives","SOLF0:USTF0",1748528746971,5.8915,169.67,169.66,0.04356571]
["bitfinex-derivatives","SOLF0:USTF0",1748528748173,39.02,169.68,169.59,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748528748376,39.02,169.68,169.56,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748528748875,39.02,169.68,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748528749078,0.03897769,169.64,169.6,0.04175945]
["bitfinex-derivatives","SOLF0:USTF0",1748528749768,5.8939,169.61,169.6,0.04175945]
["bitfinex-derivatives","SOLF0:USTF0",1748528751584,41.0694,169.63,169.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528751781,2.0869,169.62,169.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528752479,0.04333285,169.58,169.55,0.04309978]
["bitfinex-derivatives","SOLF0:USTF0",1748528752778,5.8953,169.56,169.55,0.04309978]
["bitfinex-derivatives","SOLF0:USTF0",1748528753584,0.04333285,169.58,169.35,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528753779,12.97771258,169.56,169.41,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748528754685,0.04237543,169.5,169.47,0.04270299]
["bitfinex-derivatives","SOLF0:USTF0",1748528754874,5.8982,169.48,169.47,0.04270299]
["bitfinex-derivatives","SOLF0:USTF0",1748528756086,5.9,169.43,169.39,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528756281,1.929,169.5,169.39,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528756688,5.8995,169.45,169.39,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528756887,5.8995,169.45,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748528757082,5.94439233,169.44,169.41,0.04175464]
["bitfinex-derivatives","SOLF0:USTF0",1748528757890,0.04449233,169.44,169.41,0.04175464]
["bitfinex-derivatives","SOLF0:USTF0",1748528759886,0.04449233,169.44,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748528760085,0.04449233,169.44,169.41,0.04175464]
["bitfinex-derivatives","SOLF0:USTF0",1748528760490,5.8976,169.5,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748528760691,40.48,169.55,169.4,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1748528760887,1.9804,169.53,169.4,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1748528761086,5.899,169.46,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748528761286,5.899,169.46,169.4,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1748528761591,0.04539008,169.45,169.41,0.04172833]
["bitfinex-derivatives","SOLF0:USTF0",1748528761794,5.94469008,169.45,169.41,0.04172833]
["bitfinex-derivatives","SOLF0:USTF0",1748528762088,0.04539008,169.45,169.41,0.04172833]
["bitfinex-derivatives","SOLF0:USTF0",1748528762294,0.04539008,169.45,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748528762486,1.9804,169.53,169.41,0.04172833]
["bitfinex-derivatives","SOLF0:USTF0",1748528762689,1.9804,169.53,169.4,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1748528763691,0.03807422,169.48,169.45,0.04141988]
["bitfinex-derivatives","SOLF0:USTF0",1748528764092,5.8989,169.46,169.45,0.04141988]
["bitfinex-derivatives","SOLF0:USTF0",1748528765192,5.8989,169.46,169.45,1.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748528765992,5.9005,169.42,169.36,42.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748528766188,1.9248,169.47,169.36,42.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748528766388,1.9248,169.47,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748528766790,40.48,169.48,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748528766988,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528767189,5.8992,169.46,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528767391,0.03888589,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748528768190,0.03888589,169.47,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748528768587,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528768789,0.03888589,169.47,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748528768995,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528769190,5.93758589,169.47,169.43,5.93725097]
["bitfinex-derivatives","SOLF0:USTF0",1748528769691,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528770290,0.03888589,169.47,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748528770686,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528770891,5.93768589,169.47,169.43,5.93725097]
["bitfinex-derivatives","SOLF0:USTF0",1748528771295,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528771497,0.03888589,169.47,169.43,5.93705097]
["bitfinex-derivatives","SOLF0:USTF0",1748528771696,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528772599,5.8996,169.44,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528773099,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528774200,5.8996,169.44,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528774395,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528774893,5.8996,169.44,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528777094,42.4384,169.46,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528777299,5.8994,169.45,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528777796,46.379,169.46,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528778002,40.48,169.46,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528778598,5.8995,169.45,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528779101,5.8996,169.44,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528783202,5.8994,169.45,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528783704,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528784695,5.8996,169.44,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528785005,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528785408,5.93768589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528785702,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528785902,0.03888589,169.47,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748528787805,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528788307,5.93768589,169.47,169.43,5.93725097]
["bitfinex-derivatives","SOLF0:USTF0",1748528788507,0.03888589,169.47,169.43,5.93725097]
["bitfinex-derivatives","SOLF0:USTF0",1748528788705,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528788908,5.8991,169.46,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528790405,5.93758589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528790614,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528791199,0.03888589,169.47,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748528791399,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528791703,5.8989,169.46,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528792510,5.8989,169.46,169.43,5.93725097]
["bitfinex-derivatives","SOLF0:USTF0",1748528793003,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528794412,5.899,169.46,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528794615,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528795106,5.8991,169.46,169.43,5.93745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528795306,0.03888589,169.47,169.43,5.93745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528795508,5.93768589,169.47,169.43,5.93745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528795705,0.03888589,169.47,169.43,0.03745097]
["bitfinex-derivatives","SOLF0:USTF0",1748528796106,0.03888589,169.47,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748528796809,0.03888589,169.47,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748528797314,39.08,169.54,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748528797509,2.45499161,169.53,169.44,43.0791]
["bitfinex-derivatives","SOLF0:USTF0",1748528797814,39.08,169.54,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748528798209,0.03841234,169.52,169.49,0.04137918]
["bitfinex-derivatives","SOLF0:USTF0",1748528799215,0.03841234,169.52,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748528799609,0.03841234,169.52,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748528800005,0.03841234,169.52,169.49,0.04137918]
["bitfinex-derivatives","SOLF0:USTF0",1748528800808,0.03841234,169.52,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748528801209,0.03841234,169.52,169.49,0.04137918]
["bitfinex-derivatives","SOLF0:USTF0",1748528801614,0.03841234,169.52,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748528801812,0.03841234,169.52,169.49,0.04137918]
["bitfinex-derivatives","SOLF0:USTF0",1748528802714,5.8975,169.51,169.49,0.04137918]
["bitfinex-derivatives","SOLF0:USTF0",1748528803118,0.03841234,169.52,169.49,0.04137918]
["bitfinex-derivatives","SOLF0:USTF0",1748528803314,5.8975,169.5,169.49,0.04137918]
["bitfinex-derivatives","SOLF0:USTF0",1748528805206,5.8973,169.51,169.49,0.04137918]
["bitfinex-derivatives","SOLF0:USTF0",1748528806118,5.8975,169.5,169.49,0.04137918]
["bitfinex-derivatives","SOLF0:USTF0",1748528806916,0.03841234,169.52,169.49,0.04137918]
["bitfinex-derivatives","SOLF0:USTF0",1748528807515,5.8975,169.5,169.49,0.04137918]
["bitfinex-derivatives","SOLF0:USTF0",1748528808212,5.8991,169.46,169.4,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748528809217,2.0795,169.51,169.4,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748528809218,0.04483436,169.45,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748528809417,0.03952464,169.46,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748528809724,0.03952464,169.46,169.42,0.04097362]
["bitfinex-derivatives","SOLF0:USTF0",1748528810020,0.03952464,169.46,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748528810913,0.03952464,169.46,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748528811514,0.03952464,169.46,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748528811920,0.03952464,169.46,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748528812417,0.03952464,169.46,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748528812816,0.03952464,169.46,169.42,0.04097362]
["bitfinex-derivatives","SOLF0:USTF0",1748528813015,0.03952464,169.46,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748528814226,5.8969,169.52,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748528814620,2.0474,169.56,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748528815012,2.0474,169.56,169.49,5.94162977]
["bitfinex-derivatives","SOLF0:USTF0",1748528815221,39.09864179,169.53,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748528815721,5.8969,169.52,169.49,5.94162977]
["bitfinex-derivatives","SOLF0:USTF0",1748528816929,0.03864179,169.53,169.49,0.04392977]
["bitfinex-derivatives","SOLF0:USTF0",1748528817427,0.03864179,169.53,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748528817818,0.03864179,169.53,169.49,0.04392977]
["bitfinex-derivatives","SOLF0:USTF0",1748528818018,5.93534179,169.53,169.49,5.94152977]
["bitfinex-derivatives","SOLF0:USTF0",1748528818224,0.03864179,169.53,169.49,0.04392977]
["bitfinex-derivatives","SOLF0:USTF0",1748528819125,5.8974,169.51,169.49,0.04392977]
["bitfinex-derivatives","SOLF0:USTF0",1748528819324,0.03864179,169.53,169.49,0.04392977]
["bitfinex-derivatives","SOLF0:USTF0",1748528820322,0.03864179,169.53,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748528821019,1.9615,169.61,169.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528821020,39.02,169.61,169.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528821220,2.45475222,169.6,169.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528821427,5.8946,169.59,169.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528821629,2.45476501,169.6,169.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528821831,39.02,169.61,169.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528822023,0.04180846,169.57,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748528822219,0.04180846,169.57,169.54,0.04013336]
["bitfinex-derivatives","SOLF0:USTF0",1748528822423,5.93720846,169.57,169.54,0.04013336]
["bitfinex-derivatives","SOLF0:USTF0",1748528822825,0.04180846,169.57,169.54,0.04013336]
["bitfinex-derivatives","SOLF0:USTF0",1748528823021,5.8958,169.55,169.54,0.04013336]
["bitfinex-derivatives","SOLF0:USTF0",1748528823826,0.04180846,169.57,169.47,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748528824025,5.8981,169.49,169.44,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528824225,39.02,169.56,169.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528824428,5.8974,169.51,169.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528824624,2.45521428,169.54,169.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748528824820,39.02,169.56,169.47,0.03727353]
["bitfinex-derivatives","SOLF0:USTF0",1748528824821,0.03850648,169.5,169.47,0.03727353]
["bitfinex-derivatives","SOLF0:USTF0",1748528825230,0.03850648,169.5,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748528827030,5.8963,169.54,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748528827332,39.02,169.58,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748528827533,5.8965,169.53,169.48,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748528827733,39.02,169.58,169.48,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748528827926,2.45676492,169.57,169.48,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748528828234,0.04028931,169.54,169.51,5.93857384]
["bitfinex-derivatives","SOLF0:USTF0",1748528829133,5.93658931,169.54,169.51,0.04157384]
["bitfinex-derivatives","SOLF0:USTF0",1748528829823,0.04028931,169.54,169.51,0.04157384]
["bitfinex-derivatives","SOLF0:USTF0",1748528831439,5.8968,169.52,169.51,0.04157384]
["bitfinex-derivatives","SOLF0:USTF0",1748528832936,0.04028931,169.54,169.51,0.04157384]
["bitfinex-derivatives","SOLF0:USTF0",1748528833439,5.93658931,169.54,169.51,0.04157384]
["bitfinex-derivatives","SOLF0:USTF0",1748528833831,0.04028931,169.54,169.51,0.04157384]
["bitfinex-derivatives","SOLF0:USTF0",1748528834138,39.02,169.62,169.51,0.04157384]
["bitfinex-derivatives","SOLF0:USTF0",1748528834331,39.02,169.62,169.48,40.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748528834528,39.02,169.62,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748528835035,39.02,169.63,169.48,40.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748528835332,0.04300736,169.57,169.54,0.04183702]
["bitfinex-derivatives","SOLF0:USTF0",1748528835534,0.04300736,169.57,169.54,5.93763702]
["bitfinex-derivatives","SOLF0:USTF0",1748528836231,0.04300736,169.57,169.54,0.04183702]
["bitfinex-derivatives","SOLF0:USTF0",1748528836434,39.02,169.63,169.54,39.04183702]
["bitfinex-derivatives","SOLF0:USTF0",1748528836738,39.02,169.63,169.55,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748528837531,39.02,169.63,169.55,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748528838137,3.9114,169.66,169.55,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748528838437,5.8929,169.64,169.59,5.93775139]
["bitfinex-derivatives","SOLF0:USTF0",1748528838932,39.0,169.67,169.59,0.04335139]
["bitfinex-derivatives","SOLF0:USTF0",1748528839127,2.0707,169.7,169.59,39.04335139]
["bitfinex-derivatives","SOLF0:USTF0",1748528839328,2.0707,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528839532,5.8916,169.68,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528839936,39.0,169.71,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528840435,4.90711803,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528840643,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528841131,5.8916,169.68,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528841332,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528841531,2.45366495,169.7,169.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748528841736,2.45366495,169.7,169.64,40.9458]
["bitfinex-derivatives","SOLF0:USTF0",1748528843233,2.45366495,169.7,169.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748528843444,5.8913,169.68,169.64,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748528843635,2.45366495,169.7,169.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748528844331,5.8913,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748528844529,2.45366495,169.7,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748528844733,2.45366495,169.7,169.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748528846740,5.8923,169.65,169.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748528847243,2.45366495,169.7,169.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748528848342,5.8916,169.68,169.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748528849144,5.8917,169.67,169.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748528849338,2.45366495,169.7,169.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748528849743,5.8919,169.67,169.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748528849945,2.45366495,169.7,169.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748528850842,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528850843,5.8927,169.64,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528851443,5.8925,169.65,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528852144,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528852844,5.8927,169.64,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528853247,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528853849,5.8925,169.65,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528854049,5.8925,169.65,169.63,5.93259944]
["bitfinex-derivatives","SOLF0:USTF0",1748528854248,2.45366495,169.7,169.63,5.93259944]
["bitfinex-derivatives","SOLF0:USTF0",1748528854850,5.8921,169.66,169.63,5.93259944]
["bitfinex-derivatives","SOLF0:USTF0",1748528855046,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528856050,5.8923,169.65,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528856250,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528857049,2.45366495,169.7,169.63,5.93249944]
["bitfinex-derivatives","SOLF0:USTF0",1748528857456,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528857753,5.8924,169.65,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528858251,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528858252,5.8913,169.68,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528858451,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528858952,8.34426495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528859252,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528859452,5.8915,169.68,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528859654,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528860457,2.45366495,169.7,169.63,5.93249944]
["bitfinex-derivatives","SOLF0:USTF0",1748528860757,5.8917,169.67,169.63,5.93249944]
["bitfinex-derivatives","SOLF0:USTF0",1748528861151,2.45366495,169.7,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748528861854,2.45366495,169.7,169.63,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1748528862049,2.45366495,169.7,169.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748528862251,2.45366495,169.7,169.64,40.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748528862454,2.45366495,169.7,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748528862861,2.45366495,169.7,169.68,0.04059132]
["bitfinex-derivatives","SOLF0:USTF0",1748528863659,2.45366495,169.7,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748528865061,2.45366495,169.7,169.68,5.93169132]
["bitfinex-derivatives","SOLF0:USTF0",1748528865367,2.45366495,169.7,169.68,0.04059132]
["bitfinex-derivatives","SOLF0:USTF0",1748528867064,2.45366495,169.7,169.68,5.93169132]
["bitfinex-derivatives","SOLF0:USTF0",1748528867863,2.45366495,169.7,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748528868065,2.45366495,169.7,169.68,0.04059132]
["bitfinex-derivatives","SOLF0:USTF0",1748528868661,2.45366495,169.7,169.68,5.93159132]
["bitfinex-derivatives","SOLF0:USTF0",1748528869062,2.45366495,169.7,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748528869460,2.45366495,169.7,169.68,5.93159132]
["bitfinex-derivatives","SOLF0:USTF0",1748528869765,2.45366495,169.7,169.68,0.04059132]
["bitfinex-derivatives","SOLF0:USTF0",1748528870067,2.45366495,169.7,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748528870268,2.45366495,169.7,169.68,0.04059132]
["bitfinex-derivatives","SOLF0:USTF0",1748528871263,2.45366495,169.7,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748528871470,2.45160612,169.75,169.68,0.04059132]
["bitfinex-derivatives","SOLF0:USTF0",1748528871664,5.8888,169.75,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748528871871,40.8902,169.76,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748528872074,40.8902,169.76,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528872370,5.8888,169.75,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528872572,40.8902,169.76,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528873372,5.8892,169.74,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528874170,5.8889,169.75,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528874371,40.8902,169.76,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528874768,5.889,169.75,169.72,5.93288067]
["bitfinex-derivatives","SOLF0:USTF0",1748528875274,38.88,169.76,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748528875569,1.9343,169.79,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528875777,5.8885,169.76,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528875980,1.9343,169.79,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748528876275,5.8883,169.77,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748528876475,1.9343,169.79,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748528876777,5.8884,169.77,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748528877069,1.9343,169.79,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748528877274,1.9343,169.79,169.72,5.93308067]
["bitfinex-derivatives","SOLF0:USTF0",1748528877573,1.9343,169.79,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528877873,1.9343,169.79,169.72,5.93278067]
["bitfinex-derivatives","SOLF0:USTF0",1748528878973,5.8888,169.75,169.72,5.93278067]
["bitfinex-derivatives","SOLF0:USTF0",1748528879670,1.9343,169.79,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528880069,5.8895,169.73,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528880269,10.010007,169.79,169.72,0.04328067]
["bitfinex-derivatives","SOLF0:USTF0",1748528880778,8.075707,169.76,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528880970,40.7777,169.75,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528881165,5.8914,169.68,169.65,9.59457]
["bitfinex-derivatives","SOLF0:USTF0",1748528881374,8.075707,169.73,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528881669,5.8911,169.69,169.67,0.04199071]
["bitfinex-derivatives","SOLF0:USTF0",1748528881875,0.04179473,169.71,169.67,0.04199071]
["bitfinex-derivatives","SOLF0:USTF0",1748528882274,5.8912,169.69,169.67,0.04199071]
["bitfinex-derivatives","SOLF0:USTF0",1748528882479,0.04179473,169.71,169.67,0.04199071]
["bitfinex-derivatives","SOLF0:USTF0",1748528882972,5.8912,169.68,169.67,0.04199071]
["bitfinex-derivatives","SOLF0:USTF0",1748528883172,46.895707,169.7,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528883570,5.8919,169.66,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528884580,0.04243508,169.67,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748528884978,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528885181,0.04243508,169.67,169.65,9.59467]
["bitfinex-derivatives","SOLF0:USTF0",1748528885477,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528886278,0.04243508,169.67,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748528887478,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528888082,5.8919,169.66,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528891779,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528892884,5.8919,169.66,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528893284,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528894489,5.93413508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528894786,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528894981,5.93433508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528895979,5.8919,169.66,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528896381,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528896689,5.93433508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528898089,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528898688,0.04243508,169.67,169.65,9.59457]
["bitfinex-derivatives","SOLF0:USTF0",1748528898984,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528899193,5.93413508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528899390,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528899583,5.8919,169.66,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528899783,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528900583,5.8919,169.66,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528900789,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528901093,5.8919,169.66,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528906794,5.93413508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528906997,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528907401,0.04243508,169.67,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748528907796,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528908699,5.93423508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528909093,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528909298,0.04243508,169.67,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748528910694,0.04243508,169.67,169.65,9.59467]
["bitfinex-derivatives","SOLF0:USTF0",1748528911299,0.04243508,169.67,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748528912802,0.04243508,169.67,169.65,5.69557]
["bitfinex-derivatives","SOLF0:USTF0",1748528913099,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528913298,5.8919,169.66,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528914197,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528914198,5.93413508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528914902,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528915396,0.04243508,169.67,169.65,9.59457]
["bitfinex-derivatives","SOLF0:USTF0",1748528915795,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528916002,5.8919,169.66,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528916196,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528916697,5.8919,169.66,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528917896,5.93413508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528918298,0.04243508,169.67,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528918496,0.04243508,169.67,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748528918901,38.74,169.74,169.65,5.72827]
["bitfinex-derivatives","SOLF0:USTF0",1748528919099,5.8902,169.71,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748528919903,5.92827178,169.71,169.68,5.93625358]
["bitfinex-derivatives","SOLF0:USTF0",1748528920207,0.03807178,169.71,169.68,0.04525358]
["bitfinex-derivatives","SOLF0:USTF0",1748528922408,0.03807178,169.71,169.68,5.93615358]
["bitfinex-derivatives","SOLF0:USTF0",1748528922811,0.03807178,169.71,169.68,0.04525358]
["bitfinex-derivatives","SOLF0:USTF0",1748528923004,0.03807178,169.71,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748528924113,5.92827178,169.71,169.68,5.93635358]
["bitfinex-derivatives","SOLF0:USTF0",1748528924802,5.92827178,169.71,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748528925006,0.03807178,169.71,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748528925505,5.92837178,169.71,169.68,5.93625358]
["bitfinex-derivatives","SOLF0:USTF0",1748528926111,0.03807178,169.71,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748528926607,0.03807178,169.71,169.68,0.04525358]
["bitfinex-derivatives","SOLF0:USTF0",1748528927508,5.8907,169.7,169.68,0.04525358]
["bitfinex-derivatives","SOLF0:USTF0",1748528927709,0.03807178,169.71,169.68,0.04525358]
["bitfinex-derivatives","SOLF0:USTF0",1748528928509,5.8909,169.69,169.68,0.04525358]
["bitfinex-derivatives","SOLF0:USTF0",1748528936806,5.8919,169.66,169.65,3.70247]
["bitfinex-derivatives","SOLF0:USTF0",1748528937509,5.8919,169.66,169.65,1.12156837]
["bitfinex-derivatives","SOLF0:USTF0",1748528937705,46.815707,169.69,169.57,40.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748528937916,0.03942545,169.66,169.62,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1748528938417,5.893,169.63,169.62,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1748528941120,0.03942545,169.66,169.62,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1748528941514,5.93152545,169.66,169.62,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1748528941715,0.03942545,169.66,169.62,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1748528942020,0.03942545,169.66,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748528942610,0.03942545,169.66,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748528942814,0.03942545,169.66,169.62,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1748528943224,5.93152545,169.66,169.62,5.93795573]
["bitfinex-derivatives","SOLF0:USTF0",1748528943523,0.03942545,169.66,169.62,5.93795573]
["bitfinex-derivatives","SOLF0:USTF0",1748528943721,0.03942545,169.66,169.62,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1748528944424,5.93132545,169.66,169.63,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748528945221,0.03942545,169.66,169.62,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1748528946117,5.8929,169.63,169.62,0.04505573]
["bitfinex-derivatives","SOLF0:USTF0",1748528952430,46.655707,169.63,169.55,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748528952625,46.655707,169.63,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748528952825,46.655707,169.63,169.53,40.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748528953022,5.8946,169.59,169.53,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748528953223,46.655707,169.63,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748528953428,0.04234876,169.61,169.57,0.03933773]
["bitfinex-derivatives","SOLF0:USTF0",1748528953829,5.8947,169.58,169.57,0.03933773]
["bitfinex-derivatives","SOLF0:USTF0",1748528955523,38.58,169.58,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748528955834,38.58,169.58,169.49,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528956042,5.896,169.55,169.49,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528956241,38.58,169.58,169.49,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748528956440,5.8961,169.54,169.52,0.03932038]
["bitfinex-derivatives","SOLF0:USTF0",1748528957338,0.03765306,169.55,169.52,5.93602038]
["bitfinex-derivatives","SOLF0:USTF0",1748528957642,0.03765306,169.55,169.52,0.03932038]
["bitfinex-derivatives","SOLF0:USTF0",1748528958635,5.8964,169.53,169.52,0.03932038]
["bitfinex-derivatives","SOLF0:USTF0",1748528959237,5.93375306,169.55,169.52,0.03932038]
["bitfinex-derivatives","SOLF0:USTF0",1748528959440,0.03765306,169.55,169.52,0.03932038]
["bitfinex-derivatives","SOLF0:USTF0",1748528959940,5.8964,169.53,169.52,0.03932038]
["bitfinex-derivatives","SOLF0:USTF0",1748528960540,5.8963,169.54,169.52,0.03932038]
["bitfinex-derivatives","SOLF0:USTF0",1748528960840,0.03765306,169.55,169.52,0.03932038]
["bitfinex-derivatives","SOLF0:USTF0",1748528961138,5.8964,169.53,169.52,0.03932038]
["bitfinex-derivatives","SOLF0:USTF0",1748528965445,38.6,169.53,169.42,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748528965648,38.6,169.53,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1748528965943,5.8987,169.47,169.42,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748528966143,5.8987,169.47,169.43,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748528966337,40.6536,169.53,169.43,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748528966546,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528966843,5.8987,169.47,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528970852,38.38,169.48,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528971247,38.38,169.48,169.46,5.93997616]
["bitfinex-derivatives","SOLF0:USTF0",1748528971454,38.38,169.48,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528972949,38.38,169.48,169.46,5.93997616]
["bitfinex-derivatives","SOLF0:USTF0",1748528973150,38.38,169.48,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528973656,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528974755,5.93738018,169.5,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748528974947,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528976954,5.898,169.49,169.46,5.93977616]
["bitfinex-derivatives","SOLF0:USTF0",1748528977457,5.8983,169.48,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528977957,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528978256,5.8985,169.47,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528978457,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528978759,5.8983,169.48,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528979063,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528979251,5.8985,169.48,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528979452,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528979957,5.898,169.49,169.46,5.93997616]
["bitfinex-derivatives","SOLF0:USTF0",1748528982559,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528984655,5.8982,169.48,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528985656,5.8985,169.47,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528986255,5.8982,169.48,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528986454,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528986959,5.8981,169.49,169.46,5.93997616]
["bitfinex-derivatives","SOLF0:USTF0",1748528987161,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528987359,5.898,169.49,169.46,5.93997616]
["bitfinex-derivatives","SOLF0:USTF0",1748528987761,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528988059,5.8984,169.48,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528988362,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528988560,5.8981,169.49,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528989064,5.8981,169.49,169.46,5.93977616]
["bitfinex-derivatives","SOLF0:USTF0",1748528989358,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528989860,5.8981,169.49,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528990361,5.8981,169.49,169.46,5.93997616]
["bitfinex-derivatives","SOLF0:USTF0",1748528992263,5.8981,169.49,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528993062,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528993464,5.8979,169.49,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528994465,5.8979,169.49,169.46,5.93977616]
["bitfinex-derivatives","SOLF0:USTF0",1748528994668,5.8985,169.47,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528994867,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528995365,5.8981,169.49,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528995565,0.03968018,169.5,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748528998761,5.8978,169.49,169.46,5.93977616]
["bitfinex-derivatives","SOLF0:USTF0",1748529000663,5.8982,169.48,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748529001169,5.8985,169.47,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748529001464,44.0185,169.47,169.46,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1748529001669,38.12,169.47,169.37,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748529002068,8.075707,169.45,169.32,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748529002379,8.075707,169.45,169.3,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748529002570,8.075707,169.45,169.36,0.04084879]
["bitfinex-derivatives","SOLF0:USTF0",1748529002571,0.042919,169.39,169.36,0.04084879]
["bitfinex-derivatives","SOLF0:USTF0",1748529002761,5.902,169.37,169.36,0.04084879]
["bitfinex-derivatives","SOLF0:USTF0",1748529003370,12.193326,169.39,169.26,547.76]
["bitfinex-derivatives","SOLF0:USTF0",1748529003568,8.075707,169.36,169.25,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748529003764,38.12,169.35,169.25,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748529003969,38.12,169.35,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748529004267,38.12,169.35,169.25,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748529004473,5.9048,169.29,169.28,0.03920868]
["bitfinex-derivatives","SOLF0:USTF0",1748529005073,5.9061,169.26,169.19,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748529005275,46.195707,169.3,169.19,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748529005474,46.195707,169.3,169.17,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748529005676,5.9075,169.22,169.17,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748529005873,38.12,169.25,169.17,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748529006075,0.04275815,169.23,169.19,0.03899989]
["bitfinex-derivatives","SOLF0:USTF0",1748529007776,0.04275815,169.23,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748529008072,0.04275815,169.23,169.19,0.03899989]
["bitfinex-derivatives","SOLF0:USTF0",1748529010176,0.04275815,169.23,169.19,5.94699989]
["bitfinex-derivatives","SOLF0:USTF0",1748529010677,0.04275815,169.23,169.19,0.03899989]
["bitfinex-derivatives","SOLF0:USTF0",1748529011878,5.94965815,169.23,169.19,0.03899989]
["bitfinex-derivatives","SOLF0:USTF0",1748529012979,5.94965815,169.23,169.19,5.94719989]
["bitfinex-derivatives","SOLF0:USTF0",1748529013178,5.9079,169.2,169.1,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748529013379,38.16,169.2,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1748529013578,38.16,169.2,169.1,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748529013777,5.9089,169.18,169.1,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748529013981,38.16,169.2,169.1,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748529014181,44.0681,169.2,169.1,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748529014480,0.0442109,169.17,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748529014781,0.0442109,169.17,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529015084,0.0442109,169.17,169.13,5.94925499]
["bitfinex-derivatives","SOLF0:USTF0",1748529015381,0.0442109,169.17,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529015774,5.9096,169.16,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529016485,5.9532109,169.17,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529016978,0.0442109,169.17,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529017377,5.9096,169.16,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529018090,0.0442109,169.17,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529018889,5.9094,169.16,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529019292,5.9098,169.15,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529019483,0.0442109,169.17,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529019879,5.9097,169.15,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529020585,0.0442109,169.17,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529020994,5.91,169.14,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529022287,0.0442109,169.17,169.13,0.03895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529022697,5.9076,169.21,169.13,38.21895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529022895,38.18,169.24,169.13,38.21895499]
["bitfinex-derivatives","SOLF0:USTF0",1748529023189,38.18,169.24,169.16,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1748529023584,46.255707,169.24,169.11,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748529023784,0.03872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529024787,0.03872581,169.19,169.16,5.95343995]
["bitfinex-derivatives","SOLF0:USTF0",1748529025090,5.94702581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529025291,0.03872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529025493,5.9089,169.17,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529025683,0.03872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529027890,5.9087,169.18,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529028490,5.94702581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529029092,5.9087,169.18,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529029489,5.9089,169.17,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529029990,0.03872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529030688,5.9086,169.18,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529030993,0.03872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529031909,5.9089,169.18,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529032404,5.9089,169.17,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529032801,0.03872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529033002,5.9088,169.18,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529033194,0.03872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529033898,0.03872581,169.19,169.16,5.95363995]
["bitfinex-derivatives","SOLF0:USTF0",1748529034099,0.03872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529034404,5.94722581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529035003,5.9086,169.18,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529035209,0.03872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529035501,5.9089,169.17,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529035905,0.03872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529037509,5.9089,169.17,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529040008,5.9087,169.18,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529040204,37.97872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529040410,5.9089,169.17,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529042604,5.9087,169.18,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529043204,37.97872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529043205,43.88722581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529043408,37.97872581,169.19,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529044016,5.9089,169.18,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529044605,5.9089,169.17,169.16,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1748529059315,5.9108,169.12,169.1,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748529059516,37.94,169.19,169.1,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748529059923,5.9099,169.15,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748529060123,37.94,169.19,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748529060313,0.0434528,169.17,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529060618,5.9098,169.15,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529062524,0.0434528,169.17,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529062716,0.0434528,169.17,169.14,5.95121781]
["bitfinex-derivatives","SOLF0:USTF0",1748529063718,0.0434528,169.17,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529064919,5.9096,169.15,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529065422,0.0434528,169.17,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529066523,5.9094,169.16,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529066724,0.0434528,169.17,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529067120,5.9524528,169.17,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529067320,0.0434528,169.17,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529068121,0.0434528,169.17,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748529068316,0.0434528,169.17,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529069423,5.9095,169.16,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529069825,0.0434528,169.17,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529070019,5.9095,169.16,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529070224,0.0434528,169.17,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529070527,5.9093,169.16,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529071825,5.9096,169.15,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529088432,0.0434528,169.17,169.14,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1748529089543,37.7,169.3,169.14,14.03702481]
["bitfinex-derivatives","SOLF0:USTF0",1748529089730,37.7,169.3,169.17,8.075707]
["bitfinex-derivatives","SOLF0:USTF0",1748529090037,37.7,169.3,169.18,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748529090439,8.075707,169.28,169.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748529090643,0.03976545,169.26,169.22,0.03719026]
["bitfinex-derivatives","SOLF0:USTF0",1748529093935,0.03976545,169.26,169.22,5.94439026]
["bitfinex-derivatives","SOLF0:USTF0",1748529094735,5.9064,169.25,169.22,5.94439026]
["bitfinex-derivatives","SOLF0:USTF0",1748529095637,5.9068,169.23,169.22,0.03719026]
["bitfinex-derivatives","SOLF0:USTF0",1748529096543,5.9065,169.24,169.22,0.03719026]
["bitfinex-derivatives","SOLF0:USTF0",1748529096742,0.03976545,169.26,169.22,0.03719026]
["bitfinex-derivatives","SOLF0:USTF0",1748529097242,5.9067,169.24,169.22,0.03719026]
["bitfinex-derivatives","SOLF0:USTF0",1748529097443,0.03976545,169.26,169.22,0.03719026]
["bitfinex-derivatives","SOLF0:USTF0",1748529097841,5.9069,169.23,169.22,0.03719026]
["bitfinex-derivatives","SOLF0:USTF0",1748529102246,45.575707,169.25,169.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748529102643,5.9089,169.17,169.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748529102949,45.575707,169.25,169.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748529103150,0.03937473,169.22,169.18,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1748529103650,5.9082,169.19,169.18,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1748529105559,5.9076,169.21,169.18,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1748529105760,0.03937473,169.22,169.18,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1748529106060,0.03937473,169.22,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748529106266,0.03937473,169.22,169.18,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1748529106661,5.9078,169.21,169.18,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1748529107459,5.94667473,169.22,169.18,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1748529107659,0.03937473,169.22,169.18,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1748529107864,0.03937473,169.22,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748529108664,0.03937473,169.22,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748529109166,0.03937473,169.22,169.18,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1748529109366,0.03937473,169.22,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748529110056,5.906,169.26,169.2,39.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748529110265,2.0225,169.35,169.21,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1748529110466,2.0225,169.35,169.21,10.127707]
["bitfinex-derivatives","SOLF0:USTF0",1748529110656,10.098207,169.35,169.21,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1748529110856,8.075707,169.32,169.21,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1748529111065,0.04480896,169.28,169.25,0.04487821]
["bitfinex-derivatives","SOLF0:USTF0",1748529111362,0.04167986,169.28,169.25,0.04487821]
["bitfinex-derivatives","SOLF0:USTF0",1748529112158,5.94687986,169.28,169.25,0.04487821]
["bitfinex-derivatives","SOLF0:USTF0",1748529112365,0.04167986,169.28,169.25,0.04487821]
["bitfinex-derivatives","SOLF0:USTF0",1748529112758,5.9055,169.27,169.25,0.04487821]
["bitfinex-derivatives","SOLF0:USTF0",1748529113367,5.94687986,169.28,169.25,0.04487821]
["bitfinex-derivatives","SOLF0:USTF0",1748529113858,0.04167986,169.28,169.25,0.04487821]
["bitfinex-derivatives","SOLF0:USTF0",1748529114867,0.04167986,169.28,169.25,5.95097821]
["bitfinex-derivatives","SOLF0:USTF0",1748529115163,0.04167986,169.28,169.25,0.04487821]
["bitfinex-derivatives","SOLF0:USTF0",1748529115164,5.9055,169.27,169.25,0.04487821]
["bitfinex-derivatives","SOLF0:USTF0",1748529115358,0.04167986,169.28,169.25,0.04487821]
["bitfinex-derivatives","SOLF0:USTF0",1748529115760,0.04167986,169.28,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748529116067,0.04167986,169.28,169.25,0.04487821]
["bitfinex-derivatives","SOLF0:USTF0",1748529116368,0.04167986,169.28,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748529116567,37.48,169.37,169.26,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748529116770,5.9029,169.35,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748529117160,37.48,169.41,169.26,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748529117361,45.555707,169.41,169.26,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748529117668,0.03993093,169.34,169.31,0.03737608]
["bitfinex-derivatives","SOLF0:USTF0",1748529118564,5.9036,169.33,169.31,0.03737608]
["bitfinex-derivatives","SOLF0:USTF0",1748529118766,0.03993093,169.34,169.31,0.03737608]
["bitfinex-derivatives","SOLF0:USTF0",1748529119362,0.03993093,169.34,169.26,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748529120070,0.03993093,169.34,169.26,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748529120370,0.03993093,169.34,169.26,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748529120663,0.03993093,169.34,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529121062,0.03993093,169.34,169.28,5.94826705]
["bitfinex-derivatives","SOLF0:USTF0",1748529121266,0.03993093,169.34,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529121667,0.03993093,169.34,169.28,5.94856705]
["bitfinex-derivatives","SOLF0:USTF0",1748529121867,0.03993093,169.34,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529122269,0.03993093,169.34,169.28,5.94836705]
["bitfinex-derivatives","SOLF0:USTF0",1748529122464,0.03993093,169.34,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529122666,5.9042,169.31,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529122973,0.03993093,169.34,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529123176,5.904,169.32,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529123367,0.03993093,169.34,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529124275,5.9045,169.3,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529124580,0.03993093,169.34,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529125773,5.9039,169.32,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529125975,0.03993093,169.34,169.28,0.04346705]
["bitfinex-derivatives","SOLF0:USTF0",1748529126177,5.94313093,169.34,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748529126374,0.03993093,169.34,169.29,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748529127467,0.03993093,169.34,169.3,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748529127667,0.03993093,169.34,169.29,39.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748529128473,0.03993093,169.34,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748529128674,2.0783,169.42,169.32,0.03790293]
["bitfinex-derivatives","SOLF0:USTF0",1748529129181,2.0783,169.42,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748529129369,8.075707,169.41,169.29,39.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748529129569,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529129771,5.9033,169.34,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529132981,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529134072,5.9029,169.35,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529134272,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529135173,5.903,169.34,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529135875,5.9028,169.35,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529136075,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529137175,5.903,169.34,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529140484,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529140977,0.03800826,169.37,169.34,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748529141586,0.03800826,169.37,169.34,39.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748529142484,0.03800826,169.37,169.34,45.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748529143285,5.94010826,169.37,169.34,45.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748529143579,0.03800826,169.37,169.34,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748529143785,5.9023,169.36,169.34,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748529144187,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529144387,5.903,169.34,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529147789,5.9028,169.35,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529147990,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529148389,5.9029,169.35,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529148689,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529149082,5.94020826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529149285,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529149592,5.903,169.34,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529150188,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529150586,0.03800826,169.37,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748529150786,5.94010826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529151288,5.94000826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529151491,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529151793,0.03800826,169.37,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748529153390,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529155289,5.9024,169.36,169.33,5.94592508]
["bitfinex-derivatives","SOLF0:USTF0",1748529155593,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529155989,5.94020826,169.37,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748529156791,0.03800826,169.37,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748529157090,0.03800826,169.37,169.33,0.04262508]
["bitfinex-derivatives","SOLF0:USTF0",1748529157387,0.03800826,169.37,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748529157788,37.06,169.44,169.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748529157989,5.9005,169.42,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748529158291,37.06,169.44,169.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748529158495,5.9003,169.42,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748529158896,5.93998602,169.42,169.39,5.94595071]
["bitfinex-derivatives","SOLF0:USTF0",1748529159098,5.9008,169.41,169.39,0.04485071]
["bitfinex-derivatives","SOLF0:USTF0",1748529160095,5.9009,169.4,169.39,0.04485071]
["bitfinex-derivatives","SOLF0:USTF0",1748529160492,0.03968602,169.42,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748529160699,54.8,169.56,169.3,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748529161004,5.8997,169.44,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748529161293,10.054207,169.49,169.37,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748529161491,10.054207,169.49,169.41,0.04414543]
["bitfinex-derivatives","SOLF0:USTF0",1748529161492,5.8998,169.44,169.41,0.04414543]
["bitfinex-derivatives","SOLF0:USTF0",1748529161994,37.10279231,169.45,169.41,0.04414543]
["bitfinex-derivatives","SOLF0:USTF0",1748529162189,43.00219231,169.45,169.41,0.04414543]
["bitfinex-derivatives","SOLF0:USTF0",1748529162390,37.10279231,169.45,169.41,0.04414543]
["bitfinex-derivatives","SOLF0:USTF0",1748529162591,37.10279231,169.45,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748529162791,37.10279231,169.45,169.41,0.04414543]
["bitfinex-derivatives","SOLF0:USTF0",1748529163187,37.10279231,169.45,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748529163392,0.04279231,169.45,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748529163789,0.04279231,169.45,169.43,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748529163997,0.04279231,169.45,169.41,0.04414543]
["bitfinex-derivatives","SOLF0:USTF0",1748529164790,42.9573,169.51,169.41,0.04414543]
["bitfinex-derivatives","SOLF0:USTF0",1748529165504,42.9573,169.51,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748529165702,42.9573,169.51,169.47,5.94353552]
["bitfinex-derivatives","SOLF0:USTF0",1748529165703,43.00270855,169.51,169.47,5.94353552]
["bitfinex-derivatives","SOLF0:USTF0",1748529166098,43.00270855,169.51,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748529167199,37.10540855,169.51,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529168205,5.8977,169.5,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529168408,37.10540855,169.51,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529170501,43.00260855,169.51,169.47,5.94333552]
["bitfinex-derivatives","SOLF0:USTF0",1748529170707,37.10540855,169.51,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529170895,0.04540855,169.51,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529171800,5.94260855,169.51,169.47,5.94363552]
["bitfinex-derivatives","SOLF0:USTF0",1748529172197,0.04540855,169.51,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748529172497,0.04540855,169.51,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529172901,0.04540855,169.51,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748529173103,0.04540855,169.51,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529173908,0.04540855,169.51,169.47,5.94363552]
["bitfinex-derivatives","SOLF0:USTF0",1748529174106,0.04540855,169.51,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529174608,0.04540855,169.51,169.47,5.94333552]
["bitfinex-derivatives","SOLF0:USTF0",1748529175815,0.04540855,169.51,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529176408,5.94270855,169.51,169.47,5.94363552]
["bitfinex-derivatives","SOLF0:USTF0",1748529176612,0.04540855,169.51,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529177514,0.04540855,169.51,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748529178204,0.04540855,169.51,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529178710,5.8981,169.49,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529178906,0.04540855,169.51,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529179403,37.04,169.5,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529179607,38.9895,169.5,169.47,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1748529180100,38.9895,169.5,169.38,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748529180305,49.118007,169.5,169.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748529180508,8.075707,169.47,169.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748529181112,0.03837684,169.43,169.39,0.04073096]
["bitfinex-derivatives","SOLF0:USTF0",1748529182816,0.03837684,169.43,169.34,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748529183812,0.03837684,169.43,169.37,0.0406851]
["bitfinex-derivatives","SOLF0:USTF0",1748529184012,5.9018,169.38,169.37,0.0406851]
["bitfinex-derivatives","SOLF0:USTF0",1748529184215,0.04109218,169.39,169.37,0.0406851]
["bitfinex-derivatives","SOLF0:USTF0",1748529184414,5.9017,169.38,169.37,0.0406851]
["bitfinex-derivatives","SOLF0:USTF0",1748529185027,5.94259218,169.39,169.37,0.0406851]
["bitfinex-derivatives","SOLF0:USTF0",1748529185526,38.8695,169.45,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748529185925,38.8695,169.45,169.37,0.0406851]
["bitfinex-derivatives","SOLF0:USTF0",1748529186227,36.82,169.45,169.37,0.0406851]
["bitfinex-derivatives","SOLF0:USTF0",1748529186631,0.03977507,169.43,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748529186828,0.04356918,169.44,169.4,0.04013522]
["bitfinex-derivatives","SOLF0:USTF0",1748529187130,0.04356918,169.44,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748529187324,0.04356918,169.44,169.4,0.04013522]
["bitfinex-derivatives","SOLF0:USTF0",1748529188227,0.04356918,169.44,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748529188432,0.04356918,169.44,169.4,0.04013522]
["bitfinex-derivatives","SOLF0:USTF0",1748529190029,0.04356918,169.44,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748529190934,36.82,169.53,169.41,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748529191140,2.0337,169.55,169.42,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748529191430,2.0337,169.55,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748529191827,36.82,169.57,169.46,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748529192020,0.04224054,169.52,169.51,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748529192231,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529192433,0.04086349,169.53,169.49,5.93535184]
["bitfinex-derivatives","SOLF0:USTF0",1748529192729,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529192935,5.93756349,169.53,169.49,5.93515184]
["bitfinex-derivatives","SOLF0:USTF0",1748529193831,0.04086349,169.53,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748529194034,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529195433,0.04086349,169.53,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748529195638,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529197942,0.04086349,169.53,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748529198134,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529199043,0.04086349,169.53,169.51,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748529199339,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529200846,0.04086349,169.53,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748529201240,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529201440,5.93756349,169.53,169.49,5.93525184]
["bitfinex-derivatives","SOLF0:USTF0",1748529201738,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529202238,0.04086349,169.53,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748529202435,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529203737,5.897,169.52,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529204138,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529204333,5.93756349,169.53,169.49,5.93515184]
["bitfinex-derivatives","SOLF0:USTF0",1748529204539,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529205034,5.897,169.52,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529205235,0.04086349,169.53,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529206642,5.8975,169.5,169.49,0.03755184]
["bitfinex-derivatives","SOLF0:USTF0",1748529207343,0.04086349,169.53,169.42,42.927]
["bitfinex-derivatives","SOLF0:USTF0",1748529207542,2.0332,169.54,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748529207938,8.09514751,169.53,169.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748529208150,8.09514751,169.53,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748529208347,5.8989,169.46,169.45,0.04532219]
["bitfinex-derivatives","SOLF0:USTF0",1748529208543,36.85805821,169.49,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748529208739,1.9047,169.48,169.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748529208944,5.8996,169.45,169.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748529209247,1.9047,169.48,169.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748529209441,7.803,169.48,169.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748529209643,2.0332,169.54,169.41,0.03956916]
["bitfinex-derivatives","SOLF0:USTF0",1748529209644,0.03847562,169.45,169.41,0.03956916]
["bitfinex-derivatives","SOLF0:USTF0",1748529209850,0.03847562,169.45,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748529210245,0.03847562,169.45,169.41,0.03956916]
["bitfinex-derivatives","SOLF0:USTF0",1748529210648,5.9003,169.42,169.41,0.03956916]
["bitfinex-derivatives","SOLF0:USTF0",1748529213248,5.9,169.43,169.41,0.03956916]
["bitfinex-derivatives","SOLF0:USTF0",1748529213448,0.03847562,169.45,169.41,0.03956916]
["bitfinex-derivatives","SOLF0:USTF0",1748529214749,5.9025,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748529215151,36.62,169.41,169.32,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748529215354,5.9037,169.33,169.29,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748529215651,3.8325,169.4,169.29,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748529215947,5.9033,169.34,169.33,0.04022831]
["bitfinex-derivatives","SOLF0:USTF0",1748529218255,0.03892112,169.36,169.33,0.04022831]
["bitfinex-derivatives","SOLF0:USTF0",1748529218849,0.03892112,169.36,169.33,5.94362831]
["bitfinex-derivatives","SOLF0:USTF0",1748529219052,0.03892112,169.36,169.33,0.04022831]
["bitfinex-derivatives","SOLF0:USTF0",1748529219452,0.03892112,169.36,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748529220049,42.5207,169.41,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748529220255,6.0628,169.46,169.34,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748529220454,42.7028,169.46,169.34,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748529220653,5.9005,169.42,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748529220851,42.7028,169.46,169.34,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748529221156,0.04009138,169.42,169.38,0.03741088]
["bitfinex-derivatives","SOLF0:USTF0",1748529221659,5.9011,169.4,169.38,0.03741088]
["bitfinex-derivatives","SOLF0:USTF0",1748529222158,5.9007,169.41,169.38,0.03741088]
["bitfinex-derivatives","SOLF0:USTF0",1748529223158,5.94049138,169.42,169.38,5.93911088]
["bitfinex-derivatives","SOLF0:USTF0",1748529223462,0.04009138,169.42,169.38,0.03741088]
["bitfinex-derivatives","SOLF0:USTF0",1748529225161,5.94049138,169.42,169.38,5.93901088]
["bitfinex-derivatives","SOLF0:USTF0",1748529225555,0.04009138,169.42,169.38,0.03741088]
["bitfinex-derivatives","SOLF0:USTF0",1748529225759,0.04009138,169.42,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748529226659,5.94049138,169.42,169.38,5.93891088]
["bitfinex-derivatives","SOLF0:USTF0",1748529227362,0.04009138,169.42,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748529227855,0.04009138,169.42,169.38,0.03741088]
["bitfinex-derivatives","SOLF0:USTF0",1748529228058,36.64,169.41,169.28,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748529228264,1.9868,169.4,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529228763,17.09748414,169.39,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529229164,0.04189803,169.34,169.31,7.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748529229463,36.64,169.33,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529229762,5.9054,169.27,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529233963,5.94706807,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529234366,0.04186807,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529237068,5.9055,169.27,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529241171,5.94696807,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529241472,0.04186807,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529241666,5.9054,169.27,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529242064,0.04186807,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529242266,5.9054,169.27,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529242568,0.04186807,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529244670,5.9055,169.27,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529245067,0.04186807,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529245773,0.04186807,169.28,169.26,8.65601]
["bitfinex-derivatives","SOLF0:USTF0",1748529246073,2.0877,169.36,169.26,39.23031]
["bitfinex-derivatives","SOLF0:USTF0",1748529246275,2.0877,169.36,169.26,43.24331]
["bitfinex-derivatives","SOLF0:USTF0",1748529246666,2.0877,169.36,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529247067,0.04142868,169.33,169.29,0.03778357]
["bitfinex-derivatives","SOLF0:USTF0",1748529247268,36.48,169.32,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529247467,38.5041,169.32,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529247663,5.9055,169.27,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529248170,0.04193964,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529248564,2.0877,169.36,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529248565,38.5677,169.36,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529249573,0.04026099,169.33,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529249872,5.904,169.32,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529250274,0.04026099,169.33,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529250470,5.9044,169.3,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529251672,0.04026099,169.33,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529252173,5.9038,169.32,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529252771,5.9038,169.32,169.29,5.94966749]
["bitfinex-derivatives","SOLF0:USTF0",1748529252973,0.04026099,169.33,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529253875,5.9042,169.31,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529254077,0.04026099,169.33,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529254469,5.9044,169.3,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529256376,0.04026099,169.33,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529257075,5.9043,169.31,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529257276,0.04026099,169.33,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529257969,5.9044,169.3,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529259778,0.04026099,169.33,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529260172,5.9025,169.36,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529261080,5.9027,169.35,169.29,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1748529261281,0.03810004,169.34,169.3,0.03989261]
["bitfinex-derivatives","SOLF0:USTF0",1748529261481,0.03810004,169.34,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748529262181,0.03810004,169.34,169.3,0.03989261]
["bitfinex-derivatives","SOLF0:USTF0",1748529262976,5.9036,169.33,169.3,5.94399261]
["bitfinex-derivatives","SOLF0:USTF0",1748529263176,0.03810004,169.34,169.3,0.03989261]
["bitfinex-derivatives","SOLF0:USTF0",1748529264685,5.9034,169.33,169.3,0.03989261]
["bitfinex-derivatives","SOLF0:USTF0",1748529264882,0.03810004,169.34,169.3,0.03989261]
["bitfinex-derivatives","SOLF0:USTF0",1748529266586,5.9041,169.31,169.3,0.03989261]
["bitfinex-derivatives","SOLF0:USTF0",1748529267781,5.9041,169.31,169.3,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748529268385,5.9055,169.27,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529269692,5.94348403,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529270091,0.03828403,169.28,169.26,8.65591]
["bitfinex-derivatives","SOLF0:USTF0",1748529270391,0.03828403,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529270789,5.94348403,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529271386,0.03828403,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529272590,36.34,169.34,169.26,4.83231]
["bitfinex-derivatives","SOLF0:USTF0",1748529272886,36.34,169.34,169.27,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748529273591,5.9044,169.31,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529273884,0.03749385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529274703,5.9044,169.3,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529275690,0.03749385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529276088,5.9043,169.31,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529276490,0.03749385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529276692,5.9044,169.3,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529277093,0.03749385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529277293,5.94139385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529277989,5.94139385,169.32,169.29,5.94252449]
["bitfinex-derivatives","SOLF0:USTF0",1748529278191,0.03749385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529279296,0.03749385,169.32,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748529279896,0.03749385,169.32,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748529280788,0.03749385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529281988,0.03749385,169.32,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748529282698,0.03749385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529283094,0.03749385,169.32,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748529283491,0.03749385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529284392,5.9043,169.31,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529284594,0.03749385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529285497,5.9042,169.31,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529285698,0.03749385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529286793,5.9043,169.31,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529287296,5.9044,169.3,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529288899,5.9042,169.31,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529289397,0.03749385,169.32,169.29,36.37782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529289997,0.03749385,169.32,169.29,42.28232449]
["bitfinex-derivatives","SOLF0:USTF0",1748529290496,0.03749385,169.32,169.29,36.37782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529291000,0.03749385,169.32,169.29,0.03782449]
["bitfinex-derivatives","SOLF0:USTF0",1748529292796,0.03749385,169.32,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529293701,0.03749385,169.32,169.27,0.03962199]
["bitfinex-derivatives","SOLF0:USTF0",1748529294200,5.9051,169.28,169.27,0.03962199]
["bitfinex-derivatives","SOLF0:USTF0",1748529296999,5.9051,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529297000,5.9054,169.27,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529302395,0.04120511,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529302799,5.9054,169.27,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529303598,5.94630511,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529303795,0.04120511,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529304202,0.04120511,169.28,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748529304405,0.04120511,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529304709,0.04120511,169.28,169.26,8.65581]
["bitfinex-derivatives","SOLF0:USTF0",1748529305001,0.04120511,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529305200,0.04120511,169.28,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748529305602,0.04120511,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529307810,5.9054,169.27,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529308106,0.04120511,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529308409,5.94640511,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529308613,0.04120511,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529309109,5.9054,169.27,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529312605,0.04120511,169.28,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529314309,36.22,169.34,169.26,2.75031]
["bitfinex-derivatives","SOLF0:USTF0",1748529314611,1.9552,169.4,169.28,8.10786817]
["bitfinex-derivatives","SOLF0:USTF0",1748529314808,1.9552,169.4,169.29,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748529315315,0.04265711,169.36,169.33,0.03767095]
["bitfinex-derivatives","SOLF0:USTF0",1748529315510,36.22,169.42,169.33,0.03767095]
["bitfinex-derivatives","SOLF0:USTF0",1748529315808,5.9005,169.42,169.34,44.32786817]
["bitfinex-derivatives","SOLF0:USTF0",1748529316121,36.22,169.46,169.35,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748529316310,36.22,169.46,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748529316506,0.04409514,169.44,169.4,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1748529316814,5.9006,169.41,169.4,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1748529317015,0.04409514,169.44,169.4,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1748529319114,3.9367,169.53,169.4,2.11485062]
["bitfinex-derivatives","SOLF0:USTF0",1748529319310,3.9367,169.53,169.4,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1748529320013,5.8981,169.49,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748529320319,0.04362969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529322017,0.04362969,169.48,169.45,5.94003068]
["bitfinex-derivatives","SOLF0:USTF0",1748529322217,0.04362969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529322610,0.04362969,169.48,169.45,1.94093068]
["bitfinex-derivatives","SOLF0:USTF0",1748529322915,0.04362969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529323216,5.8985,169.47,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529323417,0.04362969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529324014,5.94212969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529324915,0.04362969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529327717,5.94202969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529328320,5.8985,169.47,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529328521,0.04362969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529328922,5.8988,169.46,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529329218,0.04362969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529329913,5.8986,169.47,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529330115,0.04362969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529330719,5.8985,169.47,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529331721,5.8988,169.46,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529332817,5.94192969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529333016,0.04362969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529333522,5.94202969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529334524,0.04362969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529334725,0.04362969,169.48,169.45,5.94033068]
["bitfinex-derivatives","SOLF0:USTF0",1748529335119,0.04362969,169.48,169.45,0.04113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529335519,0.04362969,169.48,169.45,36.16113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529337622,36.2,169.54,169.45,36.16113068]
["bitfinex-derivatives","SOLF0:USTF0",1748529337822,36.2,169.54,169.46,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748529338222,5.8969,169.52,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748529338619,5.8969,169.52,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748529338824,5.93671612,169.52,169.48,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1748529339226,0.03981612,169.52,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748529339529,0.03981612,169.52,169.48,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1748529339729,0.03981612,169.52,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748529340224,0.03981612,169.52,169.5,42.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748529340429,0.03981612,169.52,169.5,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748529340823,0.03981612,169.52,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748529341033,36.12,169.62,169.5,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748529341428,5.8949,169.58,169.5,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748529341626,36.12,169.62,169.5,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748529342021,5.8951,169.57,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529342236,0.03759978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529342636,5.8951,169.57,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529342827,0.03759978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529343829,5.8953,169.57,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529344034,0.03759978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529344430,5.8951,169.57,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529346141,5.93229978,169.58,169.54,5.94030348]
["bitfinex-derivatives","SOLF0:USTF0",1748529346532,0.03759978,169.58,169.55,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748529347134,0.03759978,169.58,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748529347743,0.03759978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529348542,0.03759978,169.58,169.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748529349143,0.03759978,169.58,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748529350034,5.93239978,169.58,169.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748529350245,0.03759978,169.58,169.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748529350642,5.93259978,169.58,169.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748529351044,0.03759978,169.58,169.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748529351945,5.8954,169.57,169.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748529352142,0.03759978,169.58,169.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748529352547,0.03759978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529352943,5.8955,169.56,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529353741,5.8955,169.56,169.54,5.94030348]
["bitfinex-derivatives","SOLF0:USTF0",1748529353943,5.8952,169.57,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529354334,0.03759978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529354535,5.8957,169.56,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529355345,5.93249978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529355541,0.03759978,169.58,169.54,5.94010348]
["bitfinex-derivatives","SOLF0:USTF0",1748529356141,0.03759978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529357846,5.93229978,169.58,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748529358046,0.03759978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529358246,5.93229978,169.58,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748529358450,0.03759978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529358943,0.03759978,169.58,169.55,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748529359148,0.03759978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529359350,0.03759978,169.58,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748529359840,0.03759978,169.58,169.54,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748529360449,0.03759978,169.58,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748529361152,0.03759978,169.58,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748529361653,38.1244,169.66,169.57,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748529361857,38.1244,169.66,169.56,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748529362249,5.8933,169.63,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748529362454,0.04387846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529363355,5.93697846,169.63,169.59,5.93731889]
["bitfinex-derivatives","SOLF0:USTF0",1748529363552,5.93697846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529363553,0.04387846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529364449,5.93697846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529364649,0.04387846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529364846,0.04387846,169.63,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748529365256,0.04387846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529366655,5.894,169.6,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529368858,0.04387846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529369266,5.8936,169.62,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529369652,0.04387846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529369856,0.04387846,169.63,169.59,5.93711889]
["bitfinex-derivatives","SOLF0:USTF0",1748529370357,0.04387846,169.63,169.59,5.93721889]
["bitfinex-derivatives","SOLF0:USTF0",1748529370557,0.04387846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529370752,5.8936,169.62,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529370958,0.04387846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529371354,0.04387846,169.63,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748529371762,0.04387846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529372959,0.04387846,169.63,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748529373361,0.04387846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529373557,0.04387846,169.63,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748529373764,0.04387846,169.63,169.59,0.04301889]
["bitfinex-derivatives","SOLF0:USTF0",1748529374171,0.04387846,169.63,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748529374667,4.0147,169.71,169.62,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748529374867,5.8915,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748529375372,5.8917,169.67,169.62,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748529375565,0.04479564,169.66,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529375867,0.04479564,169.66,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748529376259,0.04479564,169.66,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529376456,0.04479564,169.66,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748529377162,36.06,169.73,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529377761,5.8907,169.7,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529377965,36.06,169.73,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529378161,0.03804164,169.7,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529378367,5.8918,169.67,169.63,5.93568333]
["bitfinex-derivatives","SOLF0:USTF0",1748529378664,36.04,169.68,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529378869,2.0473,169.66,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529379066,5.8926,169.64,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529382072,5.8726,169.64,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529389567,0.03995859,169.66,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529389771,5.93195859,169.66,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529390473,0.03995859,169.66,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529391877,0.03995859,169.66,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748529392267,0.03995859,169.66,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529392570,4.0454,169.71,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529392772,4.0454,169.71,169.63,5.93548333]
["bitfinex-derivatives","SOLF0:USTF0",1748529392973,4.0454,169.71,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529393674,0.02627306,169.69,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529394072,5.91717306,169.69,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529394278,0.02627306,169.69,169.63,5.93558333]
["bitfinex-derivatives","SOLF0:USTF0",1748529394471,0.02627306,169.69,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529394874,0.02627306,169.69,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748529395079,5.8913,169.68,169.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748529395577,0.02627306,169.69,169.64,41.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748529395778,0.02627306,169.69,169.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748529396980,5.8922,169.66,169.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748529397880,5.8917,169.67,169.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748529398079,0.02627306,169.69,169.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748529398281,0.02627306,169.69,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529400381,5.8926,169.64,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529401784,0.02627306,169.65,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529401984,1.9143,169.73,169.63,0.04278333]
["bitfinex-derivatives","SOLF0:USTF0",1748529402185,1.9143,169.73,169.6,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748529402482,5.8919,169.67,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748529402682,1.9143,169.73,169.6,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748529402886,1.9143,169.73,169.65,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1748529404384,5.8917,169.67,169.65,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1748529404588,1.9143,169.73,169.65,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1748529405676,1.9143,169.73,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748529406183,35.98,169.75,169.65,36.02006549]
["bitfinex-derivatives","SOLF0:USTF0",1748529406587,41.8691,169.75,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748529406780,35.98,169.75,169.7,0.03903332]
["bitfinex-derivatives","SOLF0:USTF0",1748529407284,5.8899,169.72,169.7,0.03903332]
["bitfinex-derivatives","SOLF0:USTF0",1748529407494,35.98,169.75,169.7,0.03903332]
["bitfinex-derivatives","SOLF0:USTF0",1748529407889,5.8902,169.73,169.7,0.03903332]
["bitfinex-derivatives","SOLF0:USTF0",1748529408092,35.98,169.75,169.7,0.03903332]
["bitfinex-derivatives","SOLF0:USTF0",1748529408885,5.8907,169.71,169.7,0.03903332]
["bitfinex-derivatives","SOLF0:USTF0",1748529409486,35.98,169.75,169.7,0.03903332]
["bitfinex-derivatives","SOLF0:USTF0",1748529410590,5.8896,169.74,169.7,0.03903332]
["bitfinex-derivatives","SOLF0:USTF0",1748529410795,35.98,169.75,169.7,0.03903332]
["bitfinex-derivatives","SOLF0:USTF0",1748529411187,5.8897,169.74,169.7,0.03903332]
["bitfinex-derivatives","SOLF0:USTF0",1748529411684,41.8695,169.75,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748529411887,35.98,169.75,169.7,0.03903332]
["bitfinex-derivatives","SOLF0:USTF0",1748529412691,5.8891,169.76,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748529412886,5.8891,169.76,169.72,5.92888882]
["bitfinex-derivatives","SOLF0:USTF0",1748529413289,2.019,169.79,169.72,0.03858882]
["bitfinex-derivatives","SOLF0:USTF0",1748529414194,35.98,169.8,169.72,0.03858882]
["bitfinex-derivatives","SOLF0:USTF0",1748529414390,5.8879,169.79,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748529414590,35.98,169.8,169.75,0.03996827]
["bitfinex-derivatives","SOLF0:USTF0",1748529415186,41.8678,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748529415495,35.98,169.8,169.75,0.03996827]
["bitfinex-derivatives","SOLF0:USTF0",1748529415698,5.888,169.79,169.75,5.92906827]
["bitfinex-derivatives","SOLF0:USTF0",1748529415889,3.9041,169.82,169.75,0.03996827]
["bitfinex-derivatives","SOLF0:USTF0",1748529416090,2.019,169.84,169.75,0.03996827]
["bitfinex-derivatives","SOLF0:USTF0",1748529416290,2.019,169.84,169.75,35.99996827]
["bitfinex-derivatives","SOLF0:USTF0",1748529417299,2.052,169.86,169.75,35.99996827]
["bitfinex-derivatives","SOLF0:USTF0",1748529417598,2.052,169.86,169.79,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1748529418588,35.96,169.87,169.79,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1748529420497,5.8867,169.83,169.79,5.928123]
["bitfinex-derivatives","SOLF0:USTF0",1748529420693,35.96,169.87,169.79,5.928123]
["bitfinex-derivatives","SOLF0:USTF0",1748529421197,5.8868,169.83,169.79,5.928123]
["bitfinex-derivatives","SOLF0:USTF0",1748529421699,5.8873,169.81,169.79,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1748529421901,35.96,169.87,169.79,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1748529422090,5.8875,169.81,169.79,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1748529422491,35.96,169.87,169.79,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1748529423093,35.96,169.87,169.72,2.72627]
["bitfinex-derivatives","SOLF0:USTF0",1748529423094,9.09475967,169.85,169.72,2.72627]
["bitfinex-derivatives","SOLF0:USTF0",1748529423294,1.9924,169.84,169.72,2.72627]
["bitfinex-derivatives","SOLF0:USTF0",1748529423594,5.89,169.73,169.72,2.72627]
["bitfinex-derivatives","SOLF0:USTF0",1748529424593,41.76,169.73,169.53,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748529424796,2.0265,169.72,169.58,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748529424989,5.8923,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748529425597,0.03757556,169.67,169.63,0.0393075]
["bitfinex-derivatives","SOLF0:USTF0",1748529426294,0.03757556,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748529426801,0.03757556,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748529427101,0.03757556,169.67,169.63,0.0393075]
["bitfinex-derivatives","SOLF0:USTF0",1748529427499,0.03757556,169.67,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748529431203,35.86,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748529431399,35.86,169.72,169.63,44.95475967]
["bitfinex-derivatives","SOLF0:USTF0",1748529431605,35.86,169.72,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748529431806,35.86,169.72,169.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748529432306,0.0414204,169.69,169.66,0.0405062]
["bitfinex-derivatives","SOLF0:USTF0",1748529432798,0.0414204,169.69,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748529434201,35.88,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748529434405,35.88,169.76,169.67,9.90409908]
["bitfinex-derivatives","SOLF0:USTF0",1748529434607,41.769,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748529435212,41.769,169.76,169.72,5.93120491]
["bitfinex-derivatives","SOLF0:USTF0",1748529435901,41.769,169.76,169.72,0.04110491]
["bitfinex-derivatives","SOLF0:USTF0",1748529436300,41.769,169.76,169.72,5.93140491]
["bitfinex-derivatives","SOLF0:USTF0",1748529436908,35.88,169.76,169.72,0.04110491]
["bitfinex-derivatives","SOLF0:USTF0",1748529437901,5.8895,169.75,169.72,0.04110491]
["bitfinex-derivatives","SOLF0:USTF0",1748529438209,35.88,169.76,169.72,0.04110491]
["bitfinex-derivatives","SOLF0:USTF0",1748529438410,5.8896,169.75,169.72,5.93140491]
["bitfinex-derivatives","SOLF0:USTF0",1748529438712,35.88,169.76,169.72,0.04110491]
["bitfinex-derivatives","SOLF0:USTF0",1748529439514,35.86,169.8,169.72,0.04110491]
["bitfinex-derivatives","SOLF0:USTF0",1748529439716,5.888,169.79,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529439916,35.86,169.8,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529440717,5.8887,169.77,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529441415,35.86,169.8,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529441823,5.8886,169.78,169.74,5.93180313]
["bitfinex-derivatives","SOLF0:USTF0",1748529442022,35.86,169.8,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529442217,5.8887,169.77,169.74,5.93180313]
["bitfinex-derivatives","SOLF0:USTF0",1748529442416,5.8887,169.77,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529443221,35.86,169.8,169.74,5.93200313]
["bitfinex-derivatives","SOLF0:USTF0",1748529443717,35.86,169.8,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529444525,41.7479,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748529444726,35.86,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748529445222,41.7477,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748529445920,35.86,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748529446423,41.7476,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748529447821,35.86,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748529448011,35.86,169.8,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529448012,35.86,169.8,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748529448416,41.7478,169.8,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748529449225,5.888,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748529449526,35.86,169.8,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529449725,5.8886,169.78,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529450616,5.8886,169.78,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748529451616,5.8886,169.78,169.74,5.93190313]
["bitfinex-derivatives","SOLF0:USTF0",1748529452134,5.8886,169.78,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529452317,5.8886,169.78,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748529452514,5.8881,169.79,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529452719,35.86,169.8,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529452923,5.8894,169.75,169.74,0.04230313]
["bitfinex-derivatives","SOLF0:USTF0",1748529453430,5.8903,169.73,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748529453628,35.76,169.75,169.68,5.80266]
["bitfinex-derivatives","SOLF0:USTF0",1748529454015,5.8904,169.73,169.68,5.80266]
["bitfinex-derivatives","SOLF0:USTF0",1748529454222,35.76,169.75,169.68,5.80266]
["bitfinex-derivatives","SOLF0:USTF0",1748529454420,0.04074835,169.73,169.7,0.04046019]
["bitfinex-derivatives","SOLF0:USTF0",1748529454718,0.04074835,169.73,169.7,5.93136019]
["bitfinex-derivatives","SOLF0:USTF0",1748529454925,0.04074835,169.73,169.7,0.04046019]
["bitfinex-derivatives","SOLF0:USTF0",1748529455320,0.04074835,169.73,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748529455930,0.04074835,169.73,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748529456823,0.04074835,169.73,169.7,0.04046019]
["bitfinex-derivatives","SOLF0:USTF0",1748529457525,5.93084835,169.73,169.7,0.04046019]
["bitfinex-derivatives","SOLF0:USTF0",1748529457728,0.04074835,169.73,169.7,0.04046019]
["bitfinex-derivatives","SOLF0:USTF0",1748529457927,0.04074835,169.73,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748529462728,4.835e-05,169.73,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748529464730,35.76,169.82,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748529465228,5.8875,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748529465625,5.8879,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748529465824,35.76,169.82,169.77,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1748529466034,35.76,169.82,169.69,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1748529466226,35.76,169.82,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748529466227,5.889,169.77,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748529467034,5.8891,169.76,169.73,0.04421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529467231,0.0427804,169.77,169.73,0.04421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529467430,5.9316804,169.77,169.73,0.04421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529467631,5.9316804,169.77,169.73,5.93401668]
["bitfinex-derivatives","SOLF0:USTF0",1748529467830,0.0427804,169.77,169.73,5.93401668]
["bitfinex-derivatives","SOLF0:USTF0",1748529468028,5.8893,169.76,169.73,0.04421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529468234,35.8027804,169.77,169.73,0.04421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529469737,0.0427804,169.77,169.73,0.04421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529470332,0.0427804,169.77,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748529471337,0.0427804,169.77,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748529471532,0.0427804,169.77,169.73,0.04421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529472730,0.0427804,169.77,169.73,5.93421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529473342,0.0427804,169.77,169.73,0.04421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529474032,0.0427804,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748529474437,0.0427804,169.77,169.73,5.93411668]
["bitfinex-derivatives","SOLF0:USTF0",1748529475035,0.0427804,169.77,169.73,0.04421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529475332,0.0427804,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748529478742,5.9314804,169.77,169.73,0.04421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529479234,0.0427804,169.77,169.73,0.04421668]
["bitfinex-derivatives","SOLF0:USTF0",1748529480836,0.0427804,169.77,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748529481139,4.0318,169.83,169.75,9.90409908]
["bitfinex-derivatives","SOLF0:USTF0",1748529481336,544.7,169.85,169.75,9.90409908]
["bitfinex-derivatives","SOLF0:USTF0",1748529481537,5.8863,169.84,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748529481940,35.76,169.86,169.74,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748529482241,5.8869,169.82,169.78,0.04399254]
["bitfinex-derivatives","SOLF0:USTF0",1748529483342,35.76,169.86,169.78,0.04399254]
["bitfinex-derivatives","SOLF0:USTF0",1748529483952,41.6457,169.86,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748529484142,35.76,169.86,169.78,0.04399254]
["bitfinex-derivatives","SOLF0:USTF0",1748529484443,6.1005,169.89,169.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748529484646,4.0423,169.89,169.82,0.03941865]
["bitfinex-derivatives","SOLF0:USTF0",1748529485037,5.8849,169.88,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748529485551,5.8848,169.88,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748529485743,4.0423,169.89,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748529486252,4.0423,169.89,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748529486952,5.885,169.88,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748529487147,4.0423,169.89,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748529487347,4.0423,169.89,169.82,0.03941865]
["bitfinex-derivatives","SOLF0:USTF0",1748529487651,5.8849,169.88,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748529488245,5.8851,169.87,169.82,5.92591865]
["bitfinex-derivatives","SOLF0:USTF0",1748529488445,4.0423,169.89,169.82,0.03941865]
["bitfinex-derivatives","SOLF0:USTF0",1748529488748,9.90409908,169.87,169.75,37.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748529488951,9.90409908,169.84,169.71,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748529489249,37.584,169.86,169.71,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748529489448,9.90409908,169.84,169.71,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748529489755,37.584,169.86,169.76,0.038236]
["bitfinex-derivatives","SOLF0:USTF0",1748529489756,0.04236581,169.79,169.76,0.038236]
["bitfinex-derivatives","SOLF0:USTF0",1748529490053,0.04149992,169.79,169.76,0.038236]
["bitfinex-derivatives","SOLF0:USTF0",1748529490353,5.8885,169.77,169.76,0.038236]
["bitfinex-derivatives","SOLF0:USTF0",1748529493748,5.8883,169.78,169.76,0.038236]
["bitfinex-derivatives","SOLF0:USTF0",1748529493947,0.04149992,169.79,169.76,0.038236]
["bitfinex-derivatives","SOLF0:USTF0",1748529496256,5.8882,169.78,169.76,0.038236]
["bitfinex-derivatives","SOLF0:USTF0",1748529497249,5.92939992,169.79,169.76,0.038236]
["bitfinex-derivatives","SOLF0:USTF0",1748529497457,0.04149992,169.79,169.76,0.038236]
["bitfinex-derivatives","SOLF0:USTF0",1748529498959,5.8884,169.78,169.76,0.038236]
["bitfinex-derivatives","SOLF0:USTF0",1748529499258,0.04149992,169.79,169.76,0.038236]
["bitfinex-derivatives","SOLF0:USTF0",1748529499760,35.62,169.85,169.76,37.688636]
["bitfinex-derivatives","SOLF0:USTF0",1748529499963,35.62,169.85,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748529500262,35.62,169.85,169.76,41.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748529500760,41.506,169.85,169.79,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1748529501148,41.506,169.85,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748529501353,5.8862,169.84,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748529501553,35.62,169.85,169.79,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1748529502059,5.8862,169.84,169.79,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1748529502261,35.62,169.85,169.79,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1748529503659,5.887,169.82,169.79,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1748529504256,35.62,169.85,169.79,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1748529504963,41.506,169.85,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748529505259,35.62,169.85,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748529505463,41.5059,169.85,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748529505658,35.62,169.85,169.79,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1748529506761,41.506,169.85,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748529506961,35.62,169.85,169.79,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1748529507461,5.8864,169.84,169.79,5.93203623]
["bitfinex-derivatives","SOLF0:USTF0",1748529507660,35.62,169.85,169.79,5.93203623]
["bitfinex-derivatives","SOLF0:USTF0",1748529507961,5.8863,169.84,169.79,5.93203623]
["bitfinex-derivatives","SOLF0:USTF0",1748529508561,41.5059,169.85,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748529508864,35.62,169.85,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748529510768,5.8861,169.84,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748529511661,41.5058,169.85,169.79,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1748529511861,35.62,169.85,169.79,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1748529512766,5.8864,169.84,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748529512966,6.1865,169.91,169.81,9.90409908]
["bitfinex-derivatives","SOLF0:USTF0",1748529513172,6.1865,169.91,169.84,0.04274122]
["bitfinex-derivatives","SOLF0:USTF0",1748529513361,5.884,169.9,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748529513671,6.1865,169.91,169.84,0.04274122]
["bitfinex-derivatives","SOLF0:USTF0",1748529513971,4.1188,169.91,169.84,0.04274122]
["bitfinex-derivatives","SOLF0:USTF0",1748529515069,544.26,169.95,169.84,0.04274122]
["bitfinex-derivatives","SOLF0:USTF0",1748529515271,544.26,169.95,169.88,0.03971166]
["bitfinex-derivatives","SOLF0:USTF0",1748529515272,4.0815,169.94,169.88,0.03971166]
["bitfinex-derivatives","SOLF0:USTF0",1748529515662,5.8844,169.89,169.88,0.03971166]
["bitfinex-derivatives","SOLF0:USTF0",1748529516569,35.48,169.9,169.81,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748529517470,0.04150447,169.87,169.84,5.92697411]
["bitfinex-derivatives","SOLF0:USTF0",1748529517668,0.04150447,169.87,169.84,0.04117411]
["bitfinex-derivatives","SOLF0:USTF0",1748529518174,0.04150447,169.87,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748529519265,0.04150447,169.87,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748529520166,0.04150447,169.87,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748529520373,0.04150447,169.87,169.84,0.04117411]
["bitfinex-derivatives","SOLF0:USTF0",1748529520566,0.04150447,169.87,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748529520767,0.04150447,169.87,169.84,0.04117411]
["bitfinex-derivatives","SOLF0:USTF0",1748529521275,0.04150447,169.87,169.84,5.92727411]
["bitfinex-derivatives","SOLF0:USTF0",1748529521473,0.04150447,169.87,169.84,0.04117411]
["bitfinex-derivatives","SOLF0:USTF0",1748529522269,0.04150447,169.87,169.84,5.92717411]
["bitfinex-derivatives","SOLF0:USTF0",1748529523276,0.04150447,169.87,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748529523476,0.04150447,169.87,169.84,0.04117411]
["bitfinex-derivatives","SOLF0:USTF0",1748529524869,5.8858,169.85,169.84,0.04117411]
["bitfinex-derivatives","SOLF0:USTF0",1748529525071,0.04150447,169.87,169.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748529525072,2.0163,169.86,169.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748529525972,0.04118233,169.83,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529528373,5.92798233,169.83,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529528575,0.04118233,169.83,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529529968,5.8871,169.82,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529530174,0.04118233,169.83,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529530373,5.8868,169.82,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529532081,5.92778233,169.83,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529532273,0.04118233,169.83,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529533278,5.8871,169.82,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529533977,5.8872,169.81,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529534885,5.887,169.82,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529535788,5.8872,169.81,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529536488,0.04118233,169.83,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529537079,5.8868,169.82,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529537684,5.8872,169.81,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529537893,0.04118233,169.83,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529538190,5.8871,169.82,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529538686,5.8872,169.81,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529539388,5.8869,169.82,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529539888,5.92788233,169.83,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529540089,0.04118233,169.83,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529541193,5.8869,169.82,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529541789,5.8872,169.81,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529542198,35.48,169.92,169.8,0.03875887]
["bitfinex-derivatives","SOLF0:USTF0",1748529542401,2.027,169.91,169.79,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748529542696,5.8847,169.89,169.79,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748529542893,2.027,169.91,169.79,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748529543090,5.9253483,169.87,169.83,0.04407001]
["bitfinex-derivatives","SOLF0:USTF0",1748529543300,35.34,169.86,169.83,0.04407001]
["bitfinex-derivatives","SOLF0:USTF0",1748529544400,35.34,169.86,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748529546696,0.0399483,169.87,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748529547797,35.34,169.9,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748529548103,35.34,169.94,169.82,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748529548399,35.34,169.94,169.86,9.90409908]
["bitfinex-derivatives","SOLF0:USTF0",1748529548602,35.34,169.94,169.82,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748529548794,1.9677,169.93,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748529549303,7.851,169.93,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748529549498,1.9677,169.93,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748529549900,7.8508,169.93,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748529550195,9.90409908,169.92,169.79,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748529550396,5.886,169.85,169.76,45.24409908]
["bitfinex-derivatives","SOLF0:USTF0",1748529550791,35.34,169.86,169.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748529550994,5.8871,169.82,169.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748529551298,0.04088039,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748529554900,0.04088039,169.81,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748529555903,0.04088039,169.81,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748529556407,35.34,169.86,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748529556602,35.34,169.86,169.76,45.24409908]
["bitfinex-derivatives","SOLF0:USTF0",1748529556801,35.34,169.86,169.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748529557005,41.2255,169.86,169.77,9.90409908]
["bitfinex-derivatives","SOLF0:USTF0",1748529557413,41.2255,169.86,169.8,0.040526]
["bitfinex-derivatives","SOLF0:USTF0",1748529557808,35.34,169.86,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748529558211,35.34,169.86,169.8,0.040526]
["bitfinex-derivatives","SOLF0:USTF0",1748529558509,35.34,169.9,169.8,9.94462508]
["bitfinex-derivatives","SOLF0:USTF0",1748529558710,35.34,169.9,169.83,0.04286147]
["bitfinex-derivatives","SOLF0:USTF0",1748529559016,35.34,169.9,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748529559017,5.8844,169.89,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748529559414,35.34,169.9,169.83,0.04286147]
["bitfinex-derivatives","SOLF0:USTF0",1748529560308,45.24409908,169.9,169.83,0.04286147]
["bitfinex-derivatives","SOLF0:USTF0",1748529560505,5.8861,169.84,169.83,0.04286147]
["bitfinex-derivatives","SOLF0:USTF0",1748529563420,35.38224826,169.85,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748529563616,35.34,169.85,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748529563917,5.8874,169.81,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748529564214,35.34,169.94,169.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748529564419,5.8854,169.87,169.79,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1748529564714,5.8854,169.87,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748529565014,35.34,169.89,169.79,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1748529565210,35.34,169.89,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748529565516,5.885,169.88,169.85,0.04330021]
["bitfinex-derivatives","SOLF0:USTF0",1748529565723,5.885,169.88,169.85,5.92880021]
["bitfinex-derivatives","SOLF0:USTF0",1748529565917,5.8854,169.87,169.85,0.04330021]
["bitfinex-derivatives","SOLF0:USTF0",1748529566611,5.8854,169.86,169.85,0.04330021]
["bitfinex-derivatives","SOLF0:USTF0",1748529566922,0.04239424,169.87,169.75,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748529567111,35.34,169.89,169.75,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748529567515,5.8864,169.84,169.75,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748529567717,0.04046717,169.81,169.78,0.03928356]
["bitfinex-derivatives","SOLF0:USTF0",1748529568717,0.04046717,169.81,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748529571117,0.04046717,169.81,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748529571826,35.34,169.85,169.78,0.03928356]
["bitfinex-derivatives","SOLF0:USTF0",1748529572016,5.8852,169.87,169.78,0.03928356]
["bitfinex-derivatives","SOLF0:USTF0",1748529572017,35.34,169.89,169.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748529572216,35.34,169.89,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748529572816,35.34,169.89,169.85,5.92667977]
["bitfinex-derivatives","SOLF0:USTF0",1748529573225,41.2246,169.89,169.85,5.92667977]
["bitfinex-derivatives","SOLF0:USTF0",1748529574015,5.8839,169.91,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748529574226,39.1237,169.93,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748529574820,39.1237,169.93,169.85,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1748529575724,5.8839,169.91,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748529576024,39.1237,169.93,169.85,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1748529576221,5.8839,169.91,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748529576421,39.1237,169.93,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748529576927,5.8837,169.91,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748529577229,39.1237,169.93,169.85,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1748529578419,39.1237,169.93,169.85,5.92657977]
["bitfinex-derivatives","SOLF0:USTF0",1748529578728,39.1237,169.93,169.85,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1748529578923,39.1237,169.93,169.85,5.92687977]
["bitfinex-derivatives","SOLF0:USTF0",1748529579533,5.8848,169.88,169.85,5.92687977]
["bitfinex-derivatives","SOLF0:USTF0",1748529580232,11.7582,170.05,169.85,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1748529580424,4.0418,169.99,169.93,0.03950229]
["bitfinex-derivatives","SOLF0:USTF0",1748529580619,37.2105,169.98,169.94,0.04123398]
["bitfinex-derivatives","SOLF0:USTF0",1748529580817,37.2105,169.98,169.85,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748529581028,37.2105,169.98,169.9,0.03899907]
["bitfinex-derivatives","SOLF0:USTF0",1748529581430,35.18,169.97,169.9,0.03899907]
["bitfinex-derivatives","SOLF0:USTF0",1748529581732,35.18,169.97,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529581932,5.8827,169.94,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529583127,508.54,170.02,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529583325,35.18,170.01,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529583527,39.2625,170.01,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529583723,5.8824,169.95,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529584537,41.062,169.96,169.92,5.92217966]
["bitfinex-derivatives","SOLF0:USTF0",1748529584739,35.18,169.96,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529585236,5.8826,169.95,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529586534,35.18,169.96,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529587532,5.8826,169.95,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529587938,35.18,169.96,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529588934,5.8827,169.94,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529589838,5.8825,169.95,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529590438,41.0623,169.96,169.92,5.92217966]
["bitfinex-derivatives","SOLF0:USTF0",1748529590638,35.18,169.96,169.92,5.92217966]
["bitfinex-derivatives","SOLF0:USTF0",1748529591037,41.0623,169.96,169.92,5.92217966]
["bitfinex-derivatives","SOLF0:USTF0",1748529591438,41.0623,169.96,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748529591439,35.18,169.96,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748529591647,41.062,169.96,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529592043,35.18,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748529592442,35.18,169.96,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529593755,35.18,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748529593952,35.18,169.96,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529594254,35.18,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748529594450,35.18,169.96,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529594952,35.18,169.96,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748529595654,35.18,169.96,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748529597053,35.18,169.96,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748529597253,35.18,169.96,169.92,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1748529597449,35.18,169.96,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748529598148,45.1231,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748529598343,39.2425,170.01,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529598653,5.8809,170.0,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529599458,5.881,169.99,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529600361,5.881,170.0,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529600659,39.2425,170.01,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529600854,5.8814,169.98,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529601358,39.2425,170.01,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529602066,5.8812,169.99,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529602567,5.881,169.99,169.97,5.92211778]
["bitfinex-derivatives","SOLF0:USTF0",1748529603262,5.881,169.99,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529603665,39.2425,170.01,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529604369,5.8807,170.0,169.97,5.92211778]
["bitfinex-derivatives","SOLF0:USTF0",1748529604868,39.2425,170.01,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529604869,5.8811,169.99,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529605366,5.8814,169.98,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529605568,39.2425,170.01,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529605966,5.8814,169.98,169.97,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1748529613675,5.8829,169.94,169.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748529613876,5.8829,169.94,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748529614067,35.04,169.96,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748529614272,35.04,169.96,169.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748529614472,35.04,169.96,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748529614874,35.07909584,169.96,169.92,5.92429209]
["bitfinex-derivatives","SOLF0:USTF0",1748529615577,5.8829,169.94,169.92,0.04089209]
["bitfinex-derivatives","SOLF0:USTF0",1748529618579,5.8825,169.95,169.92,0.04089209]
["bitfinex-derivatives","SOLF0:USTF0",1748529619576,5.8825,169.95,169.92,5.92419209]
["bitfinex-derivatives","SOLF0:USTF0",1748529620074,35.07909584,169.96,169.92,0.04089209]
["bitfinex-derivatives","SOLF0:USTF0",1748529620674,5.8831,169.93,169.92,0.04089209]
["bitfinex-derivatives","SOLF0:USTF0",1748529625088,5.8842,169.9,169.88,5.80266]
["bitfinex-derivatives","SOLF0:USTF0",1748529625588,5.8845,169.89,169.88,5.80266]
["bitfinex-derivatives","SOLF0:USTF0",1748529631387,0.04003791,169.9,169.88,5.80266]
["bitfinex-derivatives","SOLF0:USTF0",1748529631783,5.8845,169.89,169.88,5.80266]
["bitfinex-derivatives","SOLF0:USTF0",1748529637097,5.8845,169.89,169.88,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748529637395,5.8845,169.89,169.81,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748529637396,0.04003791,169.9,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748529637797,5.8861,169.85,169.78,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1748529637994,5.8861,169.85,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748529638192,34.92,169.86,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748529638497,0.04080804,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748529639093,0.04080804,169.85,169.81,5.92768993]
["bitfinex-derivatives","SOLF0:USTF0",1748529639293,0.04080804,169.85,169.81,0.04048993]
["bitfinex-derivatives","SOLF0:USTF0",1748529640799,5.8869,169.82,169.81,0.04048993]
["bitfinex-derivatives","SOLF0:USTF0",1748529655705,5.8869,169.82,169.81,8.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748529656011,5.8885,169.78,169.74,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748529656205,5.8885,169.78,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748529656502,40.8281,169.79,169.74,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748529656703,34.94,169.79,169.74,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748529656902,0.04440901,169.78,169.75,0.03917296]
["bitfinex-derivatives","SOLF0:USTF0",1748529657302,0.04440901,169.78,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748529659302,0.04440901,169.78,169.75,5.92847296]
["bitfinex-derivatives","SOLF0:USTF0",1748529659497,0.04440901,169.78,169.75,0.03917296]
["bitfinex-derivatives","SOLF0:USTF0",1748529659906,5.8887,169.77,169.75,0.03917296]
["bitfinex-derivatives","SOLF0:USTF0",1748529660305,5.8887,169.77,169.75,5.92847296]
["bitfinex-derivatives","SOLF0:USTF0",1748529660509,0.04440901,169.78,169.75,0.03917296]
["bitfinex-derivatives","SOLF0:USTF0",1748529661007,0.04440901,169.78,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748529661709,0.04440901,169.78,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748529662208,0.04440901,169.78,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748529662408,0.04440901,169.78,169.75,0.03917296]
["bitfinex-derivatives","SOLF0:USTF0",1748529662710,0.04440901,169.78,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748529663203,5.889,169.76,169.75,0.03917296]
["bitfinex-derivatives","SOLF0:USTF0",1748529672419,5.8906,169.72,169.69,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748529672623,5.8906,169.72,169.69,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748529673420,5.8909,169.71,169.69,0.04020655]
["bitfinex-derivatives","SOLF0:USTF0",1748529674120,5.891,169.7,169.69,0.04020655]
["bitfinex-derivatives","SOLF0:USTF0",1748529676322,5.8908,169.71,169.69,0.04020655]
["bitfinex-derivatives","SOLF0:USTF0",1748529676522,0.04145616,169.72,169.69,0.04020655]
["bitfinex-derivatives","SOLF0:USTF0",1748529676922,5.891,169.7,169.69,0.04020655]
["bitfinex-derivatives","SOLF0:USTF0",1748529679417,5.8924,169.66,169.63,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748529679613,9.87491944,169.72,169.63,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748529680024,9.87491944,169.72,169.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748529680518,5.8923,169.67,169.66,0.04185514]
["bitfinex-derivatives","SOLF0:USTF0",1748529680718,40.6923,169.67,169.66,0.04185514]
["bitfinex-derivatives","SOLF0:USTF0",1748529681324,34.8,169.67,169.66,0.04185514]
["bitfinex-derivatives","SOLF0:USTF0",1748529681526,0.0431901,169.69,169.66,0.04185514]
["bitfinex-derivatives","SOLF0:USTF0",1748529681925,0.0431901,169.69,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748529683719,34.8,169.75,169.66,0.04185514]
["bitfinex-derivatives","SOLF0:USTF0",1748529683923,34.8,169.75,169.65,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748529684725,0.04493731,169.72,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529685326,0.04493731,169.72,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748529686830,0.04493731,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748529687030,0.04493731,169.72,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529687533,0.04493731,169.72,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748529689932,0.04493731,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748529690242,0.04493731,169.72,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529692436,0.04493731,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748529692628,0.04493731,169.72,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529692932,0.04493731,169.72,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748529694936,0.04493731,169.72,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529695336,0.04493731,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748529698835,0.04493731,169.72,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529699038,5.891,169.71,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529699739,0.04493731,169.72,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529699942,0.04493731,169.72,169.68,5.93274526]
["bitfinex-derivatives","SOLF0:USTF0",1748529700128,5.8909,169.71,169.68,5.93274526]
["bitfinex-derivatives","SOLF0:USTF0",1748529700331,0.04493731,169.72,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529700730,5.8914,169.69,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529701935,34.64,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529702541,40.5312,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529703739,34.64,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529704438,34.64,169.7,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748529705442,34.64,169.7,169.68,5.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1748529705853,34.64,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529706044,34.64,169.7,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748529706345,34.64,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529706543,34.64,169.7,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748529707940,40.5312,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529708135,34.64,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529709337,5.8914,169.69,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529712151,34.64,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529712753,34.64,169.7,169.68,5.93274526]
["bitfinex-derivatives","SOLF0:USTF0",1748529715761,40.5312,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529716352,34.64,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529719162,34.64,169.7,169.68,5.93274526]
["bitfinex-derivatives","SOLF0:USTF0",1748529720550,40.5311,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529720760,34.64,169.7,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529721663,5.8914,169.69,169.68,0.04124526]
["bitfinex-derivatives","SOLF0:USTF0",1748529725059,34.64,169.7,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748529725656,5.893,169.65,169.6,36.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748529725859,34.64,169.7,169.6,36.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748529726065,34.64,169.7,169.59,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1748529726066,9.87491944,169.68,169.63,0.03986039]
["bitfinex-derivatives","SOLF0:USTF0",1748529726361,34.48,169.81,169.63,44.39477983]
["bitfinex-derivatives","SOLF0:USTF0",1748529726561,3.8847,169.8,169.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748529726765,13.75961944,169.8,169.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748529727069,13.75961944,169.8,169.65,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748529727275,5.8888,169.77,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748529727568,0.03840269,169.76,169.73,0.03898589]
["bitfinex-derivatives","SOLF0:USTF0",1748529727764,5.92740269,169.76,169.73,0.04264144]
["bitfinex-derivatives","SOLF0:USTF0",1748529728066,40.40740269,169.76,169.73,0.04264144]
["bitfinex-derivatives","SOLF0:USTF0",1748529729364,34.51840269,169.76,169.73,0.04264144]
["bitfinex-derivatives","SOLF0:USTF0",1748529729570,34.51840269,169.76,169.73,5.93244144]
["bitfinex-derivatives","SOLF0:USTF0",1748529729763,34.51840269,169.76,169.73,0.04264144]
["bitfinex-derivatives","SOLF0:USTF0",1748529730069,34.51840269,169.76,169.73,5.93254144]
["bitfinex-derivatives","SOLF0:USTF0",1748529730265,34.51840269,169.76,169.73,0.04264144]
["bitfinex-derivatives","SOLF0:USTF0",1748529731369,40.40760269,169.76,169.73,0.04264144]
["bitfinex-derivatives","SOLF0:USTF0",1748529732473,34.51840269,169.76,169.73,0.04264144]
["bitfinex-derivatives","SOLF0:USTF0",1748529735072,0.03840269,169.76,169.73,0.04264144]
["bitfinex-derivatives","SOLF0:USTF0",1748529736078,0.03840269,169.76,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748529736372,34.48,169.79,169.73,0.04264144]
["bitfinex-derivatives","SOLF0:USTF0",1748529736373,34.48,169.79,169.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1748529736573,34.48,169.79,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748529736978,34.48,169.79,169.74,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1748529737172,34.48,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748529737373,5.8872,169.81,169.76,5.92592865]
["bitfinex-derivatives","SOLF0:USTF0",1748529737569,0.03875233,169.79,169.76,5.92592865]
["bitfinex-derivatives","SOLF0:USTF0",1748529739179,0.03875233,169.79,169.76,0.03722865]
["bitfinex-derivatives","SOLF0:USTF0",1748529739684,5.92675233,169.79,169.76,0.03722865]
["bitfinex-derivatives","SOLF0:USTF0",1748529739879,0.03875233,169.79,169.76,0.03722865]
["bitfinex-derivatives","SOLF0:USTF0",1748529740377,0.03875233,169.79,169.7,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748529740378,9.91367177,169.79,169.63,44.33491944]
["bitfinex-derivatives","SOLF0:USTF0",1748529740584,9.87491944,169.75,169.65,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748529740784,34.46,169.74,169.65,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748529741475,5.93358346,169.71,169.68,0.04008172]
["bitfinex-derivatives","SOLF0:USTF0",1748529741876,0.04288346,169.71,169.68,0.04008172]
["bitfinex-derivatives","SOLF0:USTF0",1748529744072,0.04288346,169.71,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748529744474,0.04288346,169.71,169.68,0.04008172]
["bitfinex-derivatives","SOLF0:USTF0",1748529744877,0.04288346,169.71,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748529746383,0.04288346,169.71,169.68,5.93168172]
["bitfinex-derivatives","SOLF0:USTF0",1748529747079,0.04288346,169.71,169.68,0.04008172]
["bitfinex-derivatives","SOLF0:USTF0",1748529748680,0.04288346,169.71,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748529754079,0.04288346,169.71,169.68,5.93168172]
["bitfinex-derivatives","SOLF0:USTF0",1748529754284,5.8913,169.7,169.68,0.04008172]
["bitfinex-derivatives","SOLF0:USTF0",1748529754884,0.04288346,169.71,169.68,0.04008172]
["bitfinex-derivatives","SOLF0:USTF0",1748529756889,9.87491944,169.69,169.6,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748529757084,34.34,169.68,169.6,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748529757283,5.8929,169.65,169.6,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748529757483,34.34,169.68,169.6,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748529757687,0.03986693,169.66,169.62,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1748529757887,5.8928,169.65,169.62,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1748529758283,0.03986693,169.66,169.62,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1748529758486,5.8931,169.64,169.62,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1748529758989,5.8928,169.65,169.62,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1748529759788,5.93236693,169.66,169.62,5.93756779]
["bitfinex-derivatives","SOLF0:USTF0",1748529760291,5.8929,169.65,169.62,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1748529760685,0.03986693,169.66,169.62,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1748529760886,0.03986693,169.66,169.62,5.93756779]
["bitfinex-derivatives","SOLF0:USTF0",1748529761089,0.03986693,169.66,169.62,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1748529761598,0.03986693,169.66,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748529761889,0.03986693,169.66,169.62,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1748529762189,0.03986693,169.66,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748529762486,0.03986693,169.66,169.62,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1748529762891,0.03986693,169.66,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748529764191,34.34,169.7,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748529764490,5.8901,169.73,169.62,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748529765292,0.04117558,169.69,169.66,0.03732648]
["bitfinex-derivatives","SOLF0:USTF0",1748529765683,0.04117558,169.69,169.66,5.92942648]
["bitfinex-derivatives","SOLF0:USTF0",1748529766685,0.04117558,169.69,169.66,0.03732648]
["bitfinex-derivatives","SOLF0:USTF0",1748529767690,34.34,169.74,169.66,34.37732648]
["bitfinex-derivatives","SOLF0:USTF0",1748529767893,34.34,169.74,169.67,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748529768095,34.34,169.74,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748529768699,34.37720252,169.74,169.71,5.93441327]
["bitfinex-derivatives","SOLF0:USTF0",1748529769089,34.37720252,169.74,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748529769286,0.03720252,169.74,169.71,0.04391327]
["bitfinex-derivatives","SOLF0:USTF0",1748529769694,0.03720252,169.74,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748529769998,34.34,169.82,169.71,34.38391327]
["bitfinex-derivatives","SOLF0:USTF0",1748529770295,34.34,169.82,169.71,44.21491944]
["bitfinex-derivatives","SOLF0:USTF0",1748529770792,34.34,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748529770992,34.37967354,169.82,169.79,0.04044773]
["bitfinex-derivatives","SOLF0:USTF0",1748529771997,5.8875,169.8,169.79,0.04044773]
["bitfinex-derivatives","SOLF0:USTF0",1748529772689,34.37967354,169.82,169.79,0.04044773]
["bitfinex-derivatives","SOLF0:USTF0",1748529776202,44.25459298,169.82,169.72,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1748529776404,5.8885,169.78,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748529776702,44.21491944,169.82,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748529777001,5.8885,169.78,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748529777202,5.93005441,169.78,169.75,5.92971106]
["bitfinex-derivatives","SOLF0:USTF0",1748529777703,0.04155441,169.78,169.75,5.92971106]
["bitfinex-derivatives","SOLF0:USTF0",1748529777902,0.04155441,169.78,169.75,0.04051106]
["bitfinex-derivatives","SOLF0:USTF0",1748529778806,5.93005441,169.78,169.75,0.04051106]
["bitfinex-derivatives","SOLF0:USTF0",1748529779303,5.8889,169.77,169.75,0.04051106]
["bitfinex-derivatives","SOLF0:USTF0",1748529779500,0.04155441,169.78,169.75,0.04051106]
["bitfinex-derivatives","SOLF0:USTF0",1748529779799,5.8889,169.76,169.75,0.04051106]
["bitfinex-derivatives","SOLF0:USTF0",1748529781100,44.19491944,169.77,169.68,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748529781306,46.13101944,169.77,169.68,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748529781902,46.13101944,169.77,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748529781903,5.8903,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748529782100,0.04156758,169.73,169.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748529782304,0.04156758,169.73,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748529783197,0.04156758,169.73,169.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748529783703,0.04156758,169.73,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748529784212,0.04156758,169.73,169.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748529784400,0.04156758,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748529785305,0.04156758,169.73,169.7,5.93431512]
["bitfinex-derivatives","SOLF0:USTF0",1748529785800,5.93156758,169.73,169.7,5.93431512]
["bitfinex-derivatives","SOLF0:USTF0",1748529786001,0.04156758,169.73,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748529786203,0.04156758,169.73,169.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748529786705,0.04156758,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748529788616,0.04156758,169.73,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748529792216,0.04156758,169.73,169.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748529792714,5.93166758,169.73,169.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748529793613,0.04156758,169.73,169.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748529794219,5.8906,169.72,169.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748529794514,0.04156758,169.73,169.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748529794704,34.2,169.72,169.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748529794907,5.8907,169.71,169.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748529796416,5.8914,169.69,169.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748529796614,34.2,169.72,169.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748529797210,5.8912,169.7,169.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748529797419,0.04318571,169.67,169.64,0.04128295]
["bitfinex-derivatives","SOLF0:USTF0",1748529797815,0.04318571,169.67,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748529800634,0.04318571,169.67,169.64,0.04128295]
["bitfinex-derivatives","SOLF0:USTF0",1748529801232,5.93548571,169.67,169.64,0.04128295]
["bitfinex-derivatives","SOLF0:USTF0",1748529801841,0.04318571,169.67,169.64,5.93438295]
["bitfinex-derivatives","SOLF0:USTF0",1748529803234,0.04318571,169.67,169.64,0.04128295]
["bitfinex-derivatives","SOLF0:USTF0",1748529804233,0.04318571,169.67,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748529805534,34.2,169.72,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748529806738,34.2,169.72,169.69,0.04083847]
["bitfinex-derivatives","SOLF0:USTF0",1748529807236,34.2,169.72,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748529808933,34.2,169.72,169.69,0.04083847]
["bitfinex-derivatives","SOLF0:USTF0",1748529809639,34.2,169.72,169.69,5.93193847]
["bitfinex-derivatives","SOLF0:USTF0",1748529810134,40.0904,169.72,169.69,5.93193847]
["bitfinex-derivatives","SOLF0:USTF0",1748529810838,34.2,169.72,169.69,0.04083847]
["bitfinex-derivatives","SOLF0:USTF0",1748529811430,5.8907,169.71,169.69,0.04083847]
["bitfinex-derivatives","SOLF0:USTF0",1748529812231,40.0905,169.72,169.69,0.04083847]
["bitfinex-derivatives","SOLF0:USTF0",1748529813438,5.8907,169.71,169.69,0.04083847]
["bitfinex-derivatives","SOLF0:USTF0",1748529815135,5.891,169.7,169.69,0.04083847]
["bitfinex-derivatives","SOLF0:USTF0",1748529815339,5.891,169.7,169.69,0.00121414]
["bitfinex-derivatives","SOLF0:USTF0",1748529818044,34.2,169.72,169.69,0.00121414]
["bitfinex-derivatives","SOLF0:USTF0",1748529818045,5.8908,169.71,169.69,0.00121414]
["bitfinex-derivatives","SOLF0:USTF0",1748529819641,34.2,169.72,169.69,0.00121414]
["bitfinex-derivatives","SOLF0:USTF0",1748529820239,34.2,169.72,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748529820646,0.03833855,169.73,169.69,0.00121414]
["bitfinex-derivatives","SOLF0:USTF0",1748529820944,0.03833855,169.73,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748529824544,5.8885,169.78,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748529825146,5.888,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748529825549,0.03900625,169.79,169.75,5.93320984]
["bitfinex-derivatives","SOLF0:USTF0",1748529826145,0.03900625,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748529826146,5.92700625,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748529826346,5.92700625,169.79,169.75,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1748529826546,0.03900625,169.79,169.75,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1748529826746,5.8884,169.78,169.75,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1748529826948,0.03900625,169.79,169.75,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1748529827639,5.8885,169.78,169.75,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1748529828044,0.03900625,169.79,169.75,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1748529828450,5.92700625,169.79,169.75,5.93300984]
["bitfinex-derivatives","SOLF0:USTF0",1748529829950,5.8883,169.78,169.75,5.93300984]
["bitfinex-derivatives","SOLF0:USTF0",1748529831343,5.92700625,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748529831748,5.92700625,169.79,169.75,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1748529831948,5.92700625,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748529832457,0.03900625,169.79,169.75,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1748529832655,0.03900625,169.79,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748529834259,0.03900625,169.79,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748529834753,0.03900625,169.79,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748529835055,543.08,169.86,169.75,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1748529835255,5.8868,169.83,169.72,15.82941944]
["bitfinex-derivatives","SOLF0:USTF0",1748529835559,543.08,169.86,169.72,15.82941944]
["bitfinex-derivatives","SOLF0:USTF0",1748529835750,5.8869,169.82,169.72,15.82941944]
["bitfinex-derivatives","SOLF0:USTF0",1748529836144,543.08,169.86,169.75,0.04039299]
["bitfinex-derivatives","SOLF0:USTF0",1748529836145,0.03930953,169.79,169.75,0.04039299]
["bitfinex-derivatives","SOLF0:USTF0",1748529836350,0.03930953,169.79,169.75,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1748529836755,0.03930953,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748529837258,0.03930953,169.79,169.75,5.93364306]
["bitfinex-derivatives","SOLF0:USTF0",1748529837550,0.03930953,169.79,169.75,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1748529838455,5.8885,169.78,169.75,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1748529838658,0.03930953,169.79,169.75,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1748529839053,5.8886,169.78,169.75,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1748529839253,0.03930953,169.79,169.75,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1748529840160,5.8888,169.77,169.75,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1748529841157,5.8889,169.76,169.75,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1748529841355,9.91422897,169.79,169.67,35.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748529841551,9.87491944,169.79,169.67,38.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748529841954,9.87491944,169.79,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748529842359,0.04218789,169.77,169.74,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1748529843155,5.8892,169.76,169.74,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1748529843359,0.04218789,169.77,169.74,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1748529843759,5.8891,169.76,169.74,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1748529844362,5.8891,169.76,169.74,5.93037082]
["bitfinex-derivatives","SOLF0:USTF0",1748529844861,5.8891,169.76,169.74,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1748529845560,0.04218789,169.77,169.74,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1748529846065,0.04218789,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748529846561,0.04218789,169.77,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748529846965,34.08,169.84,169.74,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1748529847164,34.08,169.84,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748529847463,34.08,169.84,169.74,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748529848064,0.0416097,169.81,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748529850570,5.9288097,169.81,169.77,5.92773656]
["bitfinex-derivatives","SOLF0:USTF0",1748529850865,0.0416097,169.81,169.77,0.03923656]
["bitfinex-derivatives","SOLF0:USTF0",1748529851172,5.8876,169.8,169.77,0.03923656]
["bitfinex-derivatives","SOLF0:USTF0",1748529851661,5.9291097,169.81,169.77,5.92763656]
["bitfinex-derivatives","SOLF0:USTF0",1748529851868,0.0416097,169.81,169.77,0.03923656]
["bitfinex-derivatives","SOLF0:USTF0",1748529853066,5.9289097,169.81,169.77,5.92773656]
["bitfinex-derivatives","SOLF0:USTF0",1748529853471,5.9289097,169.81,169.77,0.03923656]
["bitfinex-derivatives","SOLF0:USTF0",1748529853668,0.0416097,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748529854062,0.0416097,169.81,169.77,0.03923656]
["bitfinex-derivatives","SOLF0:USTF0",1748529854663,0.0416097,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748529856664,5.9288097,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748529857467,0.0416097,169.81,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748529858065,0.0416097,169.81,169.77,0.03923656]
["bitfinex-derivatives","SOLF0:USTF0",1748529860569,0.0416097,169.81,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748529863273,0.0416097,169.81,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748529863471,0.0416097,169.81,169.77,0.03923656]
["bitfinex-derivatives","SOLF0:USTF0",1748529863883,0.0416097,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748529864280,5.9291097,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748529864981,0.0416097,169.81,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748529865186,0.0416097,169.81,169.77,0.03923656]
["bitfinex-derivatives","SOLF0:USTF0",1748529865486,5.9290097,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748529865681,0.0416097,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748529866079,19.62346,169.9,169.8,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748529866375,19.62346,169.9,169.81,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748529867083,19.62346,169.9,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748529875987,19.62346,169.9,169.88,5.92355957]
["bitfinex-derivatives","SOLF0:USTF0",1748529876792,19.62346,169.9,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748529881800,33.82,169.96,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529882495,5.8825,169.95,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529883000,0.04142134,169.93,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529883191,9.91634078,169.93,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529884316,0.04142134,169.93,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529884798,5.8839,169.91,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529885001,39.7039,169.91,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529885897,33.82,169.91,169.88,5.92335957]
["bitfinex-derivatives","SOLF0:USTF0",1748529886094,33.82,169.91,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529886402,39.704,169.91,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529888401,39.704,169.91,169.88,5.92345957]
["bitfinex-derivatives","SOLF0:USTF0",1748529888601,5.8841,169.9,169.88,5.92345957]
["bitfinex-derivatives","SOLF0:USTF0",1748529888802,5.8841,169.9,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529889105,33.82,169.92,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529889294,39.7034,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748529889796,33.82,169.92,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529890396,33.82,169.92,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748529896105,39.7035,169.92,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748529896298,39.7035,169.92,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529896499,39.7035,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748529896793,33.82,169.92,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529897400,5.8844,169.9,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529898006,33.82,169.92,169.88,5.92345957]
["bitfinex-derivatives","SOLF0:USTF0",1748529898401,33.82,169.92,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529898704,5.8843,169.9,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529899305,33.82,169.92,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529900006,33.82,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748529900916,33.82,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748529901100,33.82,169.92,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529901306,0.04142134,169.93,169.88,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1748529903415,0.04142134,169.93,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748529903917,0.04142134,169.93,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748529904214,0.04142134,169.93,169.89,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748529904414,0.04142134,169.93,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748529904916,0.04142134,169.93,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748529905312,0.04142134,169.93,169.89,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748529905817,0.04142134,169.93,169.89,35.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748529906205,0.04142134,169.93,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748529906809,5.8814,169.98,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748529907109,35.7307,170.0,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748529907309,33.82,170.0,169.89,39.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748529907916,0.04219676,169.96,169.93,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748529908111,0.04219676,169.96,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748529908617,0.04219676,169.96,169.93,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748529909216,0.04219676,169.96,169.93,5.92406303]
["bitfinex-derivatives","SOLF0:USTF0",1748529909514,0.04219676,169.96,169.93,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748529909717,5.8827,169.95,169.93,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748529909915,0.04219676,169.96,169.93,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748529910219,5.92429676,169.96,169.93,5.92386303]
["bitfinex-derivatives","SOLF0:USTF0",1748529911017,0.04219676,169.96,169.93,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748529911216,33.7,169.95,169.85,35.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748529911417,33.7,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748529911617,33.7,169.95,169.86,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748529911923,5.8827,169.94,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748529912116,5.92636446,169.94,169.91,5.92374753]
["bitfinex-derivatives","SOLF0:USTF0",1748529912717,0.04366446,169.94,169.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748529912921,2.01,169.94,169.81,35.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748529913116,2.01,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748529913319,2.01,169.94,169.81,45.60151944]
["bitfinex-derivatives","SOLF0:USTF0",1748529913817,0.04278119,169.89,169.86,0.03856135]
["bitfinex-derivatives","SOLF0:USTF0",1748529914313,0.04278119,169.89,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748529921421,9.80214,170.04,169.93,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748529921623,9.80214,170.04,169.88,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1748529921824,9.80214,170.04,169.92,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748529922020,15.68144,170.04,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748529922221,15.68144,170.04,169.93,37.758]
["bitfinex-derivatives","SOLF0:USTF0",1748529922420,15.68144,170.04,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748529922623,0.04237038,170.03,170.0,0.04432524]
["bitfinex-derivatives","SOLF0:USTF0",1748529923721,0.04237038,170.03,170.0,5.92472524]
["bitfinex-derivatives","SOLF0:USTF0",1748529924524,0.04237038,170.03,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748529927730,0.04237038,170.03,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748529930029,0.04237038,170.03,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748529930726,0.04237038,170.03,170.0,0.04432524]
["bitfinex-derivatives","SOLF0:USTF0",1748529931233,0.04237038,170.03,170.0,5.92472524]
["bitfinex-derivatives","SOLF0:USTF0",1748529931924,5.92207038,170.03,170.0,0.04432524]
["bitfinex-derivatives","SOLF0:USTF0",1748529933527,0.04237038,170.03,170.0,0.04432524]
["bitfinex-derivatives","SOLF0:USTF0",1748529934632,0.04237038,170.03,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748529934836,9.80214,170.04,170.0,0.04432524]
["bitfinex-derivatives","SOLF0:USTF0",1748529935035,33.7,170.09,170.0,1.94592524]
["bitfinex-derivatives","SOLF0:USTF0",1748529935438,33.7,170.09,170.01,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748529935729,33.7,170.11,170.01,11.78571944]
["bitfinex-derivatives","SOLF0:USTF0",1748529935928,0.04181934,170.08,170.04,0.04438497]
["bitfinex-derivatives","SOLF0:USTF0",1748529936328,0.04181934,170.08,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748529936834,33.7,170.21,170.06,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748529937036,33.7,170.21,170.09,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748529937229,33.7,170.21,170.1,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748529937734,33.7,170.21,170.14,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748529937933,3.9265,170.24,170.14,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748529938436,1.9917,170.24,170.14,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748529938632,33.7,170.27,170.14,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748529938832,33.7,170.27,170.19,0.04403507]
["bitfinex-derivatives","SOLF0:USTF0",1748529940033,39.5714,170.27,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748529940231,33.7,170.27,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748529940424,39.5714,170.27,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748529940625,5.9246,170.32,170.19,0.04403507]
["bitfinex-derivatives","SOLF0:USTF0",1748529940827,34.22,170.29,170.24,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1748529941536,5.8713,170.28,170.24,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1748529941738,34.22,170.29,170.24,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1748529942131,44.09491944,170.29,170.24,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1748529942934,5.872,170.26,170.24,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1748529943137,44.09491944,170.29,170.24,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1748529943335,5.872,170.25,170.24,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1748529945333,5.8739,170.2,170.1,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748529945529,34.2,170.22,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748529945835,34.2,170.22,170.1,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748529946232,0.03987302,170.18,170.15,0.03778981]
["bitfinex-derivatives","SOLF0:USTF0",1748529947633,0.03987302,170.18,170.15,5.91298981]
["bitfinex-derivatives","SOLF0:USTF0",1748529948236,0.03987302,170.18,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748529948837,34.2,170.26,170.15,0.03778981]
["bitfinex-derivatives","SOLF0:USTF0",1748529949037,5.8725,170.24,170.14,44.07491944]
["bitfinex-derivatives","SOLF0:USTF0",1748529949228,34.2,170.26,170.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748529949433,34.2,170.26,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748529949836,34.2,170.26,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529951442,5.8727,170.24,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529952131,5.8721,170.25,170.2,5.91795823]
["bitfinex-derivatives","SOLF0:USTF0",1748529952529,40.0718,170.26,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529952736,34.2,170.26,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529953338,9.87491944,170.24,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529953537,4.0038,170.23,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529953930,34.2,170.26,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529954541,5.873,170.23,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529955940,5.873,170.23,170.2,5.91815823]
["bitfinex-derivatives","SOLF0:USTF0",1748529956837,5.8725,170.24,170.2,5.91815823]
["bitfinex-derivatives","SOLF0:USTF0",1748529957440,5.8728,170.23,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529957939,5.8731,170.22,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529958342,34.2,170.26,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529958641,5.8728,170.23,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529958844,34.2,170.26,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529959040,5.8731,170.22,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529959440,34.2,170.26,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529960538,34.2,170.26,170.2,5.91805823]
["bitfinex-derivatives","SOLF0:USTF0",1748529960739,34.2,170.26,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529961849,5.8734,170.22,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529962547,34.2,170.26,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529963148,5.873,170.23,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529963446,34.2,170.26,170.2,5.91815823]
["bitfinex-derivatives","SOLF0:USTF0",1748529963844,34.2,170.26,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529964446,5.8721,170.25,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748529965148,5.8721,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748529965637,5.8721,170.25,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748529965845,5.8725,170.24,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748529966149,34.2,170.26,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529966344,5.8713,170.28,170.2,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1748529966544,34.18,170.29,170.22,0.04234852]
["bitfinex-derivatives","SOLF0:USTF0",1748529966848,34.18,170.29,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748529966849,5.8716,170.27,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748529967042,5.8716,170.27,170.22,0.04234852]
["bitfinex-derivatives","SOLF0:USTF0",1748529967243,34.18,170.29,170.22,0.04234852]
["bitfinex-derivatives","SOLF0:USTF0",1748529967443,44.05491944,170.29,170.22,0.04234852]
["bitfinex-derivatives","SOLF0:USTF0",1748529967649,34.18,170.29,170.22,0.04234852]
["bitfinex-derivatives","SOLF0:USTF0",1748529968547,34.18,170.29,170.22,5.91524852]
["bitfinex-derivatives","SOLF0:USTF0",1748529968943,5.872,170.26,170.22,5.91524852]
["bitfinex-derivatives","SOLF0:USTF0",1748529969145,34.18,170.29,170.22,0.04234852]
["bitfinex-derivatives","SOLF0:USTF0",1748529969447,5.872,170.26,170.22,0.04234852]
["bitfinex-derivatives","SOLF0:USTF0",1748529969648,34.18,170.29,170.22,5.91534852]
["bitfinex-derivatives","SOLF0:USTF0",1748529970243,34.18,170.29,170.22,0.04234852]
["bitfinex-derivatives","SOLF0:USTF0",1748529971748,44.05491944,170.29,170.22,0.04234852]
["bitfinex-derivatives","SOLF0:USTF0",1748529972453,34.18,170.29,170.22,0.04234852]
["bitfinex-derivatives","SOLF0:USTF0",1748529972658,5.8737,170.21,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748529973058,39.6334,170.22,170.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748529973257,33.76,170.22,170.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748529973553,33.76,170.22,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529973554,0.04234852,170.2,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529974852,0.04234852,170.2,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748529975252,0.04234852,170.2,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529975451,0.04234852,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748529975654,0.04234852,170.2,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529976059,0.04234852,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748529976256,0.04234852,170.2,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529976661,5.8747,170.18,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529976860,0.04234852,170.2,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529977465,5.8748,170.17,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529977855,0.04234852,170.2,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529978060,0.04234852,170.2,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748529979464,5.8744,170.19,170.16,5.91791828]
["bitfinex-derivatives","SOLF0:USTF0",1748529980057,0.04234852,170.2,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529981670,5.8744,170.19,170.16,5.91791828]
["bitfinex-derivatives","SOLF0:USTF0",1748529982071,0.04234852,170.2,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529982773,0.04234852,170.2,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748529984365,0.04234852,170.2,170.16,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1748529984366,0.04234852,170.2,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748529986867,541.24,170.26,170.17,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748529986868,547.1118,170.26,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748529987065,541.24,170.26,170.17,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748529987273,33.76,170.26,170.18,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748529987471,33.76,170.26,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748529988873,33.76,170.26,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748529989072,33.76,170.26,170.23,0.04291329]
["bitfinex-derivatives","SOLF0:USTF0",1748529989470,33.76,170.26,170.23,5.91551329]
["bitfinex-derivatives","SOLF0:USTF0",1748529990174,33.76,170.26,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748529990372,33.76,170.3,170.23,0.04291329]
["bitfinex-derivatives","SOLF0:USTF0",1748529990564,5.8709,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748529991470,5.8709,170.29,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748529991867,5.8709,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748529992874,5.8711,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748529993073,43.63491944,170.3,170.23,0.04291329]
["bitfinex-derivatives","SOLF0:USTF0",1748529993379,5.8719,170.26,170.23,5.91541329]
["bitfinex-derivatives","SOLF0:USTF0",1748529994573,5.8719,170.26,170.23,0.04291329]
["bitfinex-derivatives","SOLF0:USTF0",1748529995371,5.8719,170.26,170.23,5.91541329]
["bitfinex-derivatives","SOLF0:USTF0",1748529995573,5.8719,170.26,170.23,0.04291329]
["bitfinex-derivatives","SOLF0:USTF0",1748529996081,5.8719,170.26,170.23,5.91541329]
["bitfinex-derivatives","SOLF0:USTF0",1748529996377,35.6533,170.3,170.23,0.04291329]
["bitfinex-derivatives","SOLF0:USTF0",1748529996580,9.87491944,170.28,170.23,0.04291329]
["bitfinex-derivatives","SOLF0:USTF0",1748529996777,5.8741,170.2,170.12,37.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748529997768,0.04183907,170.18,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748529999479,33.76,170.25,170.14,9.91823187]
["bitfinex-derivatives","SOLF0:USTF0",1748529999680,33.76,170.25,170.14,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748529999875,1.8933,170.3,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748530000084,5.8717,170.26,170.14,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530000283,33.9,170.27,170.14,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530000481,33.9,170.27,170.24,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748530000681,33.9,170.27,170.24,5.91103293]
["bitfinex-derivatives","SOLF0:USTF0",1748530000988,1.8933,170.3,170.24,5.91103293]
["bitfinex-derivatives","SOLF0:USTF0",1748530001283,1.8933,170.3,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530001890,5.8705,170.3,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530002086,33.9,170.31,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748530002379,33.9,170.31,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530002589,5.8709,170.29,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530003079,33.9,170.31,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530003787,5.8707,170.29,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530004179,5.8707,170.29,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748530005389,5.8705,170.3,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748530005783,33.9,170.31,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748530005981,5.8709,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748530006177,33.9,170.31,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748530006378,5.8706,170.3,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530006788,5.8706,170.3,170.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748530007184,33.9,170.31,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530007385,9.87491944,170.3,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530007888,33.9,170.31,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530008588,9.87491944,170.29,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530008990,5.8721,170.25,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530009292,39.7721,170.25,170.24,0.03883293]
["bitfinex-derivatives","SOLF0:USTF0",1748530010990,5.8732,170.22,170.18,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748530011186,33.9,170.25,170.15,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748530011589,33.9,170.25,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748530011890,33.9,170.25,170.14,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748530012093,0.03990715,170.21,170.18,0.03926493]
["bitfinex-derivatives","SOLF0:USTF0",1748530012284,33.9,170.2,170.18,0.03926493]
["bitfinex-derivatives","SOLF0:USTF0",1748530013489,5.8742,170.19,170.18,0.03926493]
["bitfinex-derivatives","SOLF0:USTF0",1748530013688,33.9,170.2,170.18,0.03926493]
["bitfinex-derivatives","SOLF0:USTF0",1748530014596,39.7739,170.2,170.18,0.03926493]
["bitfinex-derivatives","SOLF0:USTF0",1748530014783,33.9,170.2,170.18,0.03926493]
["bitfinex-derivatives","SOLF0:USTF0",1748530015695,0.03990715,170.21,170.18,0.03926493]
["bitfinex-derivatives","SOLF0:USTF0",1748530016393,0.03990715,170.21,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748530017097,33.9,170.24,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748530017591,33.9,170.28,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748530017990,39.7713,170.28,170.19,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748530018190,39.7713,170.28,170.22,0.04289626]
["bitfinex-derivatives","SOLF0:USTF0",1748530018895,33.9,170.28,170.22,0.04289626]
["bitfinex-derivatives","SOLF0:USTF0",1748530019196,35.28,170.32,170.22,9.9178157]
["bitfinex-derivatives","SOLF0:USTF0",1748530019503,35.28,170.32,170.23,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748530019801,35.28,170.32,170.26,0.04317614]
["bitfinex-derivatives","SOLF0:USTF0",1748530020599,5.8714,170.27,170.26,0.04317614]
["bitfinex-derivatives","SOLF0:USTF0",1748530021388,2.0295,170.31,170.26,0.04317614]
["bitfinex-derivatives","SOLF0:USTF0",1748530021588,35.28,170.32,170.26,0.04317614]
["bitfinex-derivatives","SOLF0:USTF0",1748530021793,5.8705,170.3,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748530022294,5.8708,170.29,170.26,0.04317614]
["bitfinex-derivatives","SOLF0:USTF0",1748530022506,35.28,170.32,170.26,0.04317614]
["bitfinex-derivatives","SOLF0:USTF0",1748530023496,5.8704,170.3,170.26,5.91487614]
["bitfinex-derivatives","SOLF0:USTF0",1748530023694,35.28,170.32,170.26,0.04317614]
["bitfinex-derivatives","SOLF0:USTF0",1748530024002,5.8702,170.31,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748530024302,35.28,170.32,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748530024997,35.28,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748530024998,5.8701,170.31,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748530025193,35.28,170.32,170.26,0.04317614]
["bitfinex-derivatives","SOLF0:USTF0",1748530025500,35.28,170.32,170.29,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748530025703,35.28,170.32,170.26,0.04317614]
["bitfinex-derivatives","SOLF0:USTF0",1748530026198,35.28,170.32,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748530027291,37.1521,170.36,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748530027499,37.1521,170.36,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530027696,5.869,170.35,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530027902,37.1521,170.36,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530029907,5.8693,170.33,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530030303,5.8689,170.35,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530031008,5.869,170.34,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530031409,35.26,170.36,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530033199,5.8693,170.33,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530034508,35.26,170.36,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530035306,5.8693,170.33,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530042005,35.26,170.36,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530042911,35.26,170.36,170.34,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748530043211,35.26,170.36,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530044910,5.8693,170.33,170.32,0.04095675]
["bitfinex-derivatives","SOLF0:USTF0",1748530045811,5.8713,170.28,170.25,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748530046008,36.64,170.31,170.2,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748530046210,36.64,170.3,170.2,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748530046903,0.03866652,170.27,170.23,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1748530047505,0.03866652,170.27,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748530047906,0.03866652,170.27,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748530048506,36.64,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748530048706,36.64,170.34,170.21,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530048916,5.8694,170.33,170.21,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530049409,42.5092,170.34,170.21,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530049608,36.64,170.34,170.26,0.04067474]
["bitfinex-derivatives","SOLF0:USTF0",1748530049815,36.64,170.34,170.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748530050014,42.5091,170.34,170.3,5.91339613]
["bitfinex-derivatives","SOLF0:USTF0",1748530050515,36.64,170.34,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530051114,5.8696,170.33,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530051616,5.8699,170.32,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530052212,5.87,170.31,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530052413,36.64,170.34,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530052807,5.8696,170.33,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530053210,36.64,170.34,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530053412,42.5092,170.34,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530053612,42.5092,170.34,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748530053814,42.5092,170.34,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530054015,36.64,170.34,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530054814,36.64,170.34,170.3,5.91339613]
["bitfinex-derivatives","SOLF0:USTF0",1748530055417,5.8696,170.33,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530055813,36.64,170.34,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530056023,5.87,170.31,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530059421,4.0827,170.35,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530059925,2.033,170.41,170.3,0.04329613]
["bitfinex-derivatives","SOLF0:USTF0",1748530060124,2.033,170.41,170.34,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748530060424,2.033,170.41,170.34,5.91300348]
["bitfinex-derivatives","SOLF0:USTF0",1748530060819,11.90791944,170.41,170.34,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748530061026,11.90791944,170.41,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748530061224,11.90791944,170.41,170.34,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748530061625,7.8997,170.41,170.36,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748530061926,2.033,170.41,170.34,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748530062125,2.033,170.41,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748530062322,2.033,170.41,170.34,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748530062522,39.24,170.4,170.34,0.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1748530062734,39.24,170.39,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748530063228,39.24,170.39,170.37,5.90766058]
["bitfinex-derivatives","SOLF0:USTF0",1748530063623,39.24,170.39,170.37,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1748530063822,39.24,170.39,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748530064024,2.033,170.41,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748530064221,41.273,170.41,170.37,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1748530064419,41.273,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748530064629,41.273,170.41,170.37,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1748530064927,41.273,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748530065325,41.273,170.41,170.37,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1748530066123,39.22,170.48,170.37,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1748530066428,39.22,170.48,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530068326,39.22,170.48,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748530069230,45.0844,170.48,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748530069428,39.22,170.48,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748530069829,5.8647,170.47,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530070224,39.22,170.48,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530070425,5.865,170.46,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530070627,39.22,170.48,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530071120,5.8647,170.47,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748530071328,39.22,170.48,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748530071731,39.22,170.48,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530072128,5.8655,170.44,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530072328,39.22,170.48,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530073433,5.8651,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748530074327,5.8646,170.47,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748530074533,39.22,170.48,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748530074930,5.8649,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748530075732,5.8649,170.46,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748530076033,5.8647,170.47,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530076235,39.22,170.48,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530076737,39.22,170.48,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748530076937,39.22,170.48,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530077132,5.8651,170.46,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530077333,5.8651,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748530077538,5.8651,170.46,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530078034,39.22,170.48,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530078937,5.8653,170.45,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748530079632,5.865,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748530079839,39.22,170.48,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530080531,9.87491944,170.45,170.41,0.03807397]
["bitfinex-derivatives","SOLF0:USTF0",1748530080736,5.8677,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748530080943,39.2,170.4,170.34,13.79483]
["bitfinex-derivatives","SOLF0:USTF0",1748530081131,9.87491944,170.39,170.34,13.79483]
["bitfinex-derivatives","SOLF0:USTF0",1748530081331,5.8687,170.35,170.34,13.79483]
["bitfinex-derivatives","SOLF0:USTF0",1748530081532,49.07491944,170.4,170.34,13.79483]
["bitfinex-derivatives","SOLF0:USTF0",1748530081740,0.0403642,170.39,170.35,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748530082833,5.8683,170.36,170.35,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748530083930,5.8676,170.38,170.35,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1748530084134,9.87491944,170.38,170.34,13.79483]
["bitfinex-derivatives","SOLF0:USTF0",1748530084335,2.0524,170.37,170.24,41.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748530084537,5.869,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748530084838,45.089,170.34,170.24,41.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748530085040,45.089,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748530085240,39.26463676,170.34,170.31,0.04225094]
["bitfinex-derivatives","SOLF0:USTF0",1748530085738,39.26463676,170.34,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748530086138,39.26463676,170.34,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748530086535,0.04463676,170.34,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748530087236,0.04463676,170.34,170.31,0.04225094]
["bitfinex-derivatives","SOLF0:USTF0",1748530087941,5.8697,170.32,170.31,0.04225094]
["bitfinex-derivatives","SOLF0:USTF0",1748530088135,45.0897,170.32,170.31,0.04225094]
["bitfinex-derivatives","SOLF0:USTF0",1748530088739,39.22,170.32,170.31,0.04225094]
["bitfinex-derivatives","SOLF0:USTF0",1748530090045,45.0897,170.32,170.31,0.04225094]
["bitfinex-derivatives","SOLF0:USTF0",1748530092336,39.22,170.32,170.31,0.04225094]
["bitfinex-derivatives","SOLF0:USTF0",1748530093142,39.22,170.32,170.31,5.91225094]
["bitfinex-derivatives","SOLF0:USTF0",1748530093443,39.22,170.32,170.31,0.04225094]
["bitfinex-derivatives","SOLF0:USTF0",1748530093946,0.04463676,170.34,170.31,0.04225094]
["bitfinex-derivatives","SOLF0:USTF0",1748530095547,0.04463676,170.34,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748530100845,44.2074,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748530101046,44.2074,170.39,170.32,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748530101047,38.34,170.39,170.32,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748530101443,44.2075,170.39,170.32,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748530101646,38.34,170.39,170.32,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748530101945,0.03440886,170.37,170.34,0.03899915]
["bitfinex-derivatives","SOLF0:USTF0",1748530102943,0.03440886,170.37,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748530104239,0.03440886,170.37,170.34,0.03899915]
["bitfinex-derivatives","SOLF0:USTF0",1748530104745,0.03440886,170.37,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748530108947,38.34,170.51,170.34,0.03899915]
["bitfinex-derivatives","SOLF0:USTF0",1748530109151,48.21491944,170.51,170.33,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530109547,5.8653,170.45,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748530109755,38.34,170.46,170.33,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530109954,38.34,170.46,170.38,0.04498687]
["bitfinex-derivatives","SOLF0:USTF0",1748530110755,48.21491944,170.46,170.38,5.91228687]
["bitfinex-derivatives","SOLF0:USTF0",1748530111353,38.34,170.46,170.38,5.91228687]
["bitfinex-derivatives","SOLF0:USTF0",1748530111555,48.21491944,170.46,170.38,5.91228687]
["bitfinex-derivatives","SOLF0:USTF0",1748530111853,5.8668,170.41,170.38,5.91228687]
["bitfinex-derivatives","SOLF0:USTF0",1748530112054,38.34,170.46,170.38,0.04498687]
["bitfinex-derivatives","SOLF0:USTF0",1748530112255,48.21491944,170.46,170.38,0.04498687]
["bitfinex-derivatives","SOLF0:USTF0",1748530112448,2.0161,170.45,170.38,0.04498687]
["bitfinex-derivatives","SOLF0:USTF0",1748530113652,5.8673,170.39,170.38,0.04498687]
["bitfinex-derivatives","SOLF0:USTF0",1748530115253,5.8684,170.36,170.3,40.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748530115453,1.9934,170.39,170.3,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748530115853,4.0212,170.39,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748530116152,0.03775458,170.37,170.33,0.04147567]
["bitfinex-derivatives","SOLF0:USTF0",1748530117257,5.8684,170.36,170.33,5.91077567]
["bitfinex-derivatives","SOLF0:USTF0",1748530117459,0.03775458,170.37,170.33,0.04147567]
["bitfinex-derivatives","SOLF0:USTF0",1748530117856,0.03775458,170.37,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748530125360,41.9235,170.44,170.35,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530125361,37.86,170.44,170.35,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530125861,37.86,170.44,170.36,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748530126260,43.7258,170.44,170.38,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1748530126458,37.86,170.44,170.38,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1748530126959,506.94,170.47,170.38,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1748530127463,506.94,170.47,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748530127657,506.94,170.47,170.42,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748530128058,5.8654,170.45,170.42,5.90945063]
["bitfinex-derivatives","SOLF0:USTF0",1748530128464,506.94,170.47,170.42,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748530129258,5.7911,170.51,170.42,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748530129458,3.8702,170.51,170.42,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748530129964,5.8638,170.49,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748530130156,3.8702,170.51,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530131060,5.8648,170.46,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530131263,3.8702,170.51,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530131661,5.8641,170.49,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530131856,3.8702,170.51,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530132054,5.8648,170.47,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530132258,3.8702,170.51,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530132662,5.8648,170.46,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530133255,5.8646,170.47,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530133763,5.8642,170.48,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530133955,3.8702,170.51,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530135368,5.8636,170.5,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748530135666,37.84,170.55,170.45,0.0401559]
["bitfinex-derivatives","SOLF0:USTF0",1748530135967,37.84,170.55,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530136968,9.87491944,170.53,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530137268,9.87491944,170.54,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530137577,37.84,170.55,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530138162,5.8625,170.53,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530139463,5.8628,170.52,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530139762,37.84,170.55,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530139967,5.8635,170.51,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530140168,9.87491944,170.54,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530141368,37.84,170.55,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530142069,47.71491944,170.55,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530142371,3.9788,170.56,170.48,0.03708473]
["bitfinex-derivatives","SOLF0:USTF0",1748530142868,3.9788,170.56,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748530143272,3.9788,170.56,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748530143475,3.9788,170.56,170.52,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1748530143667,3.9788,170.56,170.52,0.03967451]
["bitfinex-derivatives","SOLF0:USTF0",1748530143868,3.9788,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748530144069,39.26,170.59,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748530144272,39.26,170.59,170.54,0.04115453]
["bitfinex-derivatives","SOLF0:USTF0",1748530144668,5.8618,170.55,170.54,0.04115453]
["bitfinex-derivatives","SOLF0:USTF0",1748530145269,5.8618,170.55,170.43,13.90831944]
["bitfinex-derivatives","SOLF0:USTF0",1748530145477,5.8618,170.55,170.43,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748530145776,5.8615,170.56,170.44,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530145966,39.26,170.59,170.44,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530146171,39.26,170.59,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748530146172,0.04005388,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748530146374,0.04269123,170.54,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748530146776,0.04269123,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748530146980,0.04269123,170.54,170.5,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1748530147478,0.04269123,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748530147670,5.90489123,170.54,170.5,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1748530147871,0.04269123,170.54,170.5,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1748530148071,39.30269123,170.54,170.5,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1748530148372,5.8627,170.53,170.5,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1748530148880,5.8629,170.52,170.5,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1748530149079,39.30269123,170.54,170.5,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1748530149576,5.8627,170.53,170.5,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1748530149778,39.30269123,170.54,170.5,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1748530150181,4.0611,170.53,170.5,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1748530150570,4.0611,170.53,170.42,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748530150883,4.0611,170.53,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748530151484,0.03836527,170.5,170.47,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1748530152186,39.26,170.49,170.47,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1748530152479,45.1239,170.49,170.47,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1748530152683,39.26,170.49,170.47,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1748530152883,5.8642,170.48,170.47,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1748530153282,39.26,170.49,170.39,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748530153976,5.8651,170.46,170.39,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748530154184,39.26,170.49,170.39,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748530154384,0.03696426,170.46,170.42,5.90882391]
["bitfinex-derivatives","SOLF0:USTF0",1748530154584,5.90206426,170.46,170.42,5.90882391]
["bitfinex-derivatives","SOLF0:USTF0",1748530154888,0.03696426,170.46,170.42,0.04282391]
["bitfinex-derivatives","SOLF0:USTF0",1748530155095,5.8652,170.45,170.42,0.04282391]
["bitfinex-derivatives","SOLF0:USTF0",1748530155390,0.03696426,170.46,170.42,0.04282391]
["bitfinex-derivatives","SOLF0:USTF0",1748530155978,5.8632,170.51,170.42,0.04282391]
["bitfinex-derivatives","SOLF0:USTF0",1748530156183,5.8636,170.5,170.42,0.04282391]
["bitfinex-derivatives","SOLF0:USTF0",1748530156385,5.8636,170.5,170.39,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748530156585,39.26,170.54,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748530156782,5.8631,170.52,170.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748530157086,0.04152185,170.49,170.45,0.03991328]
["bitfinex-derivatives","SOLF0:USTF0",1748530157884,0.04152185,170.49,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748530158585,1.9008,170.63,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748530158786,41.2629,170.6,170.46,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748530158987,5.8625,170.53,170.46,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748530159190,39.26,170.55,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748530159699,5.863,170.52,170.5,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1748530160193,0.03975096,170.53,170.5,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1748530160388,5.8632,170.51,170.5,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1748530161997,5.8629,170.52,170.5,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1748530162389,5.90235096,170.53,170.5,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1748530162589,5.90235096,170.53,170.5,5.90738753]
["bitfinex-derivatives","SOLF0:USTF0",1748530162792,0.03975096,170.53,170.5,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1748530162997,5.863,170.52,170.5,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1748530163591,5.8631,170.51,170.5,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1748530164093,5.8628,170.52,170.5,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1748530164292,0.03975096,170.53,170.5,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1748530164696,5.8631,170.51,170.5,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1748530164996,0.03975096,170.53,170.41,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1748530165187,5.8648,170.47,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748530165690,5.8648,170.47,170.41,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1748530165898,5.90764113,170.46,170.42,0.03900664]
["bitfinex-derivatives","SOLF0:USTF0",1748530166288,5.90764113,170.46,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748530166493,0.04264113,170.46,170.42,0.03900664]
["bitfinex-derivatives","SOLF0:USTF0",1748530166993,5.8659,170.43,170.42,0.03900664]
["bitfinex-derivatives","SOLF0:USTF0",1748530168192,5.8659,170.43,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748530168193,5.8671,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748530168388,1.9538,170.45,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748530168792,11.82871944,170.45,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748530169203,0.04116963,170.42,170.39,0.04194685]
["bitfinex-derivatives","SOLF0:USTF0",1748530169501,45.1267,170.41,170.39,0.04194685]
["bitfinex-derivatives","SOLF0:USTF0",1748530169795,39.26,170.41,170.39,0.04194685]
["bitfinex-derivatives","SOLF0:USTF0",1748530170896,0.04116963,170.42,170.39,0.04194685]
["bitfinex-derivatives","SOLF0:USTF0",1748530171495,0.04116963,170.42,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748530172404,0.04116963,170.42,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748530172700,0.04116963,170.42,170.39,0.04194685]
["bitfinex-derivatives","SOLF0:USTF0",1748530173006,0.04116963,170.42,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748530173700,0.04116963,170.42,170.39,0.04194685]
["bitfinex-derivatives","SOLF0:USTF0",1748530174300,0.04116963,170.42,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748530175698,0.04116963,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748530176403,0.04116963,170.42,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748530177406,0.04116963,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748530179003,5.90746963,170.42,170.39,5.90914685]
["bitfinex-derivatives","SOLF0:USTF0",1748530179500,0.04116963,170.42,170.39,5.90914685]
["bitfinex-derivatives","SOLF0:USTF0",1748530179702,0.04116963,170.42,170.39,0.04194685]
["bitfinex-derivatives","SOLF0:USTF0",1748530180300,5.90756963,170.42,170.39,5.90894685]
["bitfinex-derivatives","SOLF0:USTF0",1748530180497,5.90756963,170.42,170.39,0.04194685]
["bitfinex-derivatives","SOLF0:USTF0",1748530180895,0.04116963,170.42,170.39,0.04194685]
["bitfinex-derivatives","SOLF0:USTF0",1748530181606,0.04116963,170.42,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748530184312,0.04116963,170.42,170.39,0.04194685]
["bitfinex-derivatives","SOLF0:USTF0",1748530184901,0.04116963,170.42,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748530185810,2.0196,170.5,170.39,0.04194685]
["bitfinex-derivatives","SOLF0:USTF0",1748530186011,38.68,170.53,170.38,48.55491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530186212,38.68,170.53,170.47,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748530186415,38.68,170.53,170.41,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530186713,0.03745372,170.49,170.45,0.04116816]
["bitfinex-derivatives","SOLF0:USTF0",1748530187207,0.03745372,170.49,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748530187414,1.9112,170.56,170.45,0.04116816]
["bitfinex-derivatives","SOLF0:USTF0",1748530187614,38.68,170.57,170.44,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530187815,5.8617,170.56,170.44,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530188008,38.68,170.57,170.44,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530188308,5.8614,170.56,170.44,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530188506,0.04018804,170.52,170.48,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1748530189207,0.04018804,170.52,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748530200224,0.04018804,170.52,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530200417,0.04018804,170.52,170.48,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1748530201623,0.04018804,170.52,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748530201814,0.04018804,170.52,170.48,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1748530202016,0.04018804,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748530202314,0.04018804,170.52,170.48,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1748530202716,0.04018804,170.52,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748530204028,0.04018804,170.52,170.48,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1748530205423,0.04018804,170.52,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748530207230,0.04018804,170.52,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748530207430,0.04018804,170.52,170.48,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1748530208414,5.90298804,170.52,170.48,5.90148712]
["bitfinex-derivatives","SOLF0:USTF0",1748530208618,0.04018804,170.52,170.48,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1748530208829,5.8634,170.51,170.48,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1748530209022,0.04018804,170.52,170.48,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1748530209624,5.90328804,170.52,170.48,5.90148712]
["bitfinex-derivatives","SOLF0:USTF0",1748530210025,0.04018804,170.52,170.48,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1748530212017,5.8638,170.49,170.48,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1748530212620,37.34,170.5,170.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748530212621,5.8645,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748530212827,37.34,170.5,170.4,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1748530213023,37.34,170.5,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748530213325,37.34,170.5,170.4,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1748530213522,0.04469085,170.47,170.43,0.03867499]
["bitfinex-derivatives","SOLF0:USTF0",1748530214122,0.04469085,170.47,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748530215225,43.2023,170.54,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748530215630,37.34,170.54,170.44,11.77291944]
["bitfinex-derivatives","SOLF0:USTF0",1748530215926,37.34,170.54,170.45,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530216122,39.3407,170.58,170.45,47.21491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530216332,0.04252745,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530216521,0.03868423,170.52,170.49,0.03775192]
["bitfinex-derivatives","SOLF0:USTF0",1748530216718,1.9733,170.59,170.49,0.03775192]
["bitfinex-derivatives","SOLF0:USTF0",1748530217421,5.8614,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748530217622,5.8614,170.56,170.53,5.90647376]
["bitfinex-derivatives","SOLF0:USTF0",1748530217926,1.9733,170.59,170.53,0.04407376]
["bitfinex-derivatives","SOLF0:USTF0",1748530218232,37.34,170.58,170.53,0.04407376]
["bitfinex-derivatives","SOLF0:USTF0",1748530219121,5.8611,170.57,170.53,0.04407376]
["bitfinex-derivatives","SOLF0:USTF0",1748530219736,43.2008,170.58,170.53,5.90647376]
["bitfinex-derivatives","SOLF0:USTF0",1748530219928,37.34,170.58,170.53,0.04407376]
["bitfinex-derivatives","SOLF0:USTF0",1748530221730,1.977,170.57,170.53,0.04407376]
["bitfinex-derivatives","SOLF0:USTF0",1748530222932,9.87491944,170.55,170.45,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748530223229,2.0835,170.54,170.44,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1748530223629,5.8628,170.52,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748530223835,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530224825,0.04167247,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530226041,0.04167247,170.51,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748530226337,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530226636,0.04167247,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748530227537,0.04167247,170.51,170.48,5.90884931]
["bitfinex-derivatives","SOLF0:USTF0",1748530227940,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530228131,0.04167247,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530228338,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530229234,0.04167247,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530229937,0.04167247,170.51,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748530230131,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530231135,0.04167247,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530231928,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530231929,0.04167247,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748530232334,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530233338,5.8638,170.49,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530233940,5.8636,170.5,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530234342,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530235048,5.90487247,170.51,170.48,5.90884931]
["bitfinex-derivatives","SOLF0:USTF0",1748530235541,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530235944,5.8637,170.5,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530236245,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530236933,5.8635,170.5,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530238339,5.8638,170.49,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530239241,43.7836,170.5,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530239440,37.92,170.5,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530239846,5.8638,170.49,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530240748,43.7836,170.5,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530241435,5.8636,170.5,170.48,5.90884931]
["bitfinex-derivatives","SOLF0:USTF0",1748530241637,43.7836,170.5,170.48,5.90884931]
["bitfinex-derivatives","SOLF0:USTF0",1748530242240,37.92,170.5,170.48,5.90884931]
["bitfinex-derivatives","SOLF0:USTF0",1748530242441,37.92,170.5,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530242844,43.7835,170.5,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530243150,37.92,170.5,170.48,5.90884931]
["bitfinex-derivatives","SOLF0:USTF0",1748530243444,0.04167247,170.51,170.48,5.90884931]
["bitfinex-derivatives","SOLF0:USTF0",1748530244253,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530244748,0.04167247,170.51,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748530244950,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530245347,0.04167247,170.51,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748530245552,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530245950,0.04167247,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748530246146,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530246948,5.8635,170.5,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530247355,5.90477247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530247653,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530247848,5.8638,170.49,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530248256,0.04167247,170.51,170.48,0.04474931]
["bitfinex-derivatives","SOLF0:USTF0",1748530249056,9.91659191,170.51,170.41,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748530249258,13.86759191,170.51,170.41,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748530249455,15.78029191,170.51,170.41,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748530250252,5.8649,170.46,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530250754,43.82847146,170.47,170.44,5.90525867]
["bitfinex-derivatives","SOLF0:USTF0",1748530250956,37.96387146,170.47,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530251460,5.8648,170.46,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530251959,37.96387146,170.47,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530252761,5.865,170.46,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530252962,37.96387146,170.47,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530253457,5.8648,170.46,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530254261,37.96387146,170.47,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530254463,37.96387146,170.47,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748530254662,37.96387146,170.47,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530254966,43.82837146,170.47,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530255263,0.04387146,170.47,170.44,5.90495867]
["bitfinex-derivatives","SOLF0:USTF0",1748530255465,37.96387146,170.47,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530256566,5.8651,170.46,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530256955,37.96387146,170.47,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530257963,5.8652,170.45,170.44,0.03975867]
["bitfinex-derivatives","SOLF0:USTF0",1748530261664,5.8652,170.45,170.36,39.919]
["bitfinex-derivatives","SOLF0:USTF0",1748530261665,5.8667,170.41,170.36,39.919]
["bitfinex-derivatives","SOLF0:USTF0",1748530261862,37.92,170.47,170.36,39.919]
["bitfinex-derivatives","SOLF0:USTF0",1748530262064,9.87491944,170.45,170.36,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1748530262262,5.8667,170.41,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748530262461,9.87491944,170.45,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748530262657,9.87491944,170.45,170.4,0.04018078]
["bitfinex-derivatives","SOLF0:USTF0",1748530262856,37.92,170.47,170.33,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748530262857,9.87491944,170.42,170.33,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748530263164,37.92,170.41,170.33,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748530263363,37.92,170.41,170.33,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1748530263568,37.92,170.41,170.33,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748530263755,5.91182445,170.39,170.35,0.04406103]
["bitfinex-derivatives","SOLF0:USTF0",1748530263955,0.04442445,170.39,170.35,0.04406103]
["bitfinex-derivatives","SOLF0:USTF0",1748530265057,0.04442445,170.39,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748530267267,0.04442445,170.39,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748530267568,0.04442445,170.39,170.35,0.04406103]
["bitfinex-derivatives","SOLF0:USTF0",1748530268068,0.04442445,170.39,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748530269760,36.76,170.44,170.35,0.04406103]
["bitfinex-derivatives","SOLF0:USTF0",1748530270065,36.76,170.44,170.33,38.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748530270265,36.76,170.44,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748530271066,0.03936217,170.45,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748530271067,5.90476217,170.45,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748530271371,36.79936217,170.45,170.41,0.04338324]
["bitfinex-derivatives","SOLF0:USTF0",1748530271671,0.03936217,170.45,170.41,0.04338324]
["bitfinex-derivatives","SOLF0:USTF0",1748530271970,42.66476217,170.45,170.41,0.04338324]
["bitfinex-derivatives","SOLF0:USTF0",1748530272471,36.79936217,170.45,170.41,0.04338324]
["bitfinex-derivatives","SOLF0:USTF0",1748530272665,42.66466217,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748530272866,0.03936217,170.45,170.41,0.04338324]
["bitfinex-derivatives","SOLF0:USTF0",1748530273273,0.03936217,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748530273475,0.03936217,170.45,170.41,0.04338324]
["bitfinex-derivatives","SOLF0:USTF0",1748530274969,0.03936217,170.45,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748530275475,36.76,170.5,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748530275669,36.76,170.5,170.42,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748530275866,5.8638,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748530276269,36.76,170.5,170.42,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748530276471,0.04475277,170.48,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748530276776,0.04475277,170.48,170.44,0.04112012]
["bitfinex-derivatives","SOLF0:USTF0",1748530277374,0.04475277,170.48,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748530277575,0.04475277,170.48,170.44,0.04112012]
["bitfinex-derivatives","SOLF0:USTF0",1748530279877,5.8645,170.47,170.44,0.04112012]
["bitfinex-derivatives","SOLF0:USTF0",1748530280471,0.04475277,170.48,170.44,0.04112012]
["bitfinex-derivatives","SOLF0:USTF0",1748530280472,5.8651,170.45,170.44,0.04112012]
["bitfinex-derivatives","SOLF0:USTF0",1748530282069,42.6251,170.45,170.44,0.04112012]
["bitfinex-derivatives","SOLF0:USTF0",1748530282578,36.76,170.45,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748530283170,9.87491944,170.43,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748530283376,5.8667,170.41,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530283584,0.04085593,170.42,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530284074,5.8672,170.4,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530284278,0.04085593,170.42,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530284473,5.8671,170.4,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530284673,0.04085593,170.42,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530285379,5.8672,170.39,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530286488,42.627,170.4,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530286676,36.76,170.4,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530287083,5.8672,170.39,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530287285,36.76,170.4,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530287783,36.76,170.41,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530288187,36.80085593,170.42,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530288489,36.80085593,170.42,170.38,5.90570169]
["bitfinex-derivatives","SOLF0:USTF0",1748530288682,5.8665,170.41,170.38,5.90570169]
["bitfinex-derivatives","SOLF0:USTF0",1748530289090,36.80085593,170.42,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530290784,5.8672,170.39,170.38,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1748530292287,9.87491944,170.4,170.32,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748530292483,9.87491944,170.4,170.29,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748530292681,9.87491944,170.37,170.29,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748530292884,5.8691,170.34,170.29,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748530293286,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530294586,0.04186388,170.33,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748530297193,0.04186388,170.33,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748530297394,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530297895,0.04186388,170.33,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748530298392,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530298591,0.04186388,170.33,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748530299294,0.04186388,170.33,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748530299990,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530300190,5.8697,170.32,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530300397,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530300893,5.8699,170.32,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530301795,5.91126388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530302499,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530303400,5.91116388,170.33,170.3,5.91074278]
["bitfinex-derivatives","SOLF0:USTF0",1748530303597,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530304198,5.91126388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530304403,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530304603,0.04186388,170.33,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748530304906,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530305592,0.04186388,170.33,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748530306705,0.04186388,170.33,170.3,5.91084278]
["bitfinex-derivatives","SOLF0:USTF0",1748530306907,5.91116388,170.33,170.3,5.91084278]
["bitfinex-derivatives","SOLF0:USTF0",1748530307204,5.91116388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530308006,5.91116388,170.33,170.3,5.91084278]
["bitfinex-derivatives","SOLF0:USTF0",1748530308402,5.8698,170.32,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530308998,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530309203,5.91126388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530309598,5.91126388,170.33,170.3,5.91084278]
["bitfinex-derivatives","SOLF0:USTF0",1748530309797,5.8697,170.32,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530309999,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530311310,5.87,170.31,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530312505,5.8697,170.32,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530313811,5.87,170.31,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530314408,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530314409,5.8698,170.32,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530316312,5.91126388,170.33,170.3,5.91094278]
["bitfinex-derivatives","SOLF0:USTF0",1748530316516,5.91126388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530317210,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530318214,5.91136388,170.33,170.3,5.91064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530318521,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530319919,5.91136388,170.33,170.3,5.91084278]
["bitfinex-derivatives","SOLF0:USTF0",1748530320309,5.8697,170.32,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530320911,5.8699,170.31,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530321823,5.8697,170.32,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530322015,0.04186388,170.33,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530322418,0.04186388,170.33,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748530323120,36.42,170.38,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530324213,0.04273498,170.36,170.3,0.04064278]
["bitfinex-derivatives","SOLF0:USTF0",1748530324423,0.04273498,170.36,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748530324618,0.04273498,170.36,170.34,0.04066523]
["bitfinex-derivatives","SOLF0:USTF0",1748530324821,0.04273498,170.36,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748530326328,35.34,170.42,170.33,0.03784479]
["bitfinex-derivatives","SOLF0:USTF0",1748530327028,9.87491944,170.46,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748530327230,35.38018456,170.45,170.41,0.04418172]
["bitfinex-derivatives","SOLF0:USTF0",1748530327429,5.8659,170.43,170.41,0.04418172]
["bitfinex-derivatives","SOLF0:USTF0",1748530328029,35.38018456,170.45,170.41,0.04418172]
["bitfinex-derivatives","SOLF0:USTF0",1748530328626,35.38018456,170.45,170.41,5.91038172]
["bitfinex-derivatives","SOLF0:USTF0",1748530328833,35.38018456,170.45,170.41,0.04418172]
["bitfinex-derivatives","SOLF0:USTF0",1748530329235,0.04018456,170.45,170.41,0.04418172]
["bitfinex-derivatives","SOLF0:USTF0",1748530329936,0.04018456,170.45,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748530330230,0.04018456,170.45,170.41,0.04418172]
["bitfinex-derivatives","SOLF0:USTF0",1748530331033,0.04018456,170.45,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748530331234,0.04018456,170.45,170.41,0.04418172]
["bitfinex-derivatives","SOLF0:USTF0",1748530331640,0.04018456,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748530331840,0.04018456,170.45,170.41,0.04418172]
["bitfinex-derivatives","SOLF0:USTF0",1748530333838,0.04018456,170.45,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748530334238,0.04018456,170.45,170.42,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748530334437,0.04018456,170.45,170.42,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748530335835,0.04018456,170.45,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748530336939,20.45003795,170.55,170.42,37.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748530337143,5.8625,170.53,170.42,37.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748530337444,37.2245,170.57,170.42,37.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748530337643,1.9356,170.56,170.43,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530337849,35.32,170.57,170.43,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530338046,0.03698055,170.51,170.48,0.04350278]
["bitfinex-derivatives","SOLF0:USTF0",1748530339242,5.90028055,170.51,170.48,0.04350278]
["bitfinex-derivatives","SOLF0:USTF0",1748530339439,0.03698055,170.51,170.48,0.04350278]
["bitfinex-derivatives","SOLF0:USTF0",1748530340147,5.8637,170.49,170.48,0.04350278]
["bitfinex-derivatives","SOLF0:USTF0",1748530342345,0.03698055,170.51,170.39,544.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748530342545,9.87491944,170.51,170.39,544.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748530342738,9.87491944,170.51,170.39,37.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748530343135,0.04424659,170.47,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748530343340,0.04424659,170.47,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530343341,5.8651,170.46,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530343540,0.04424659,170.47,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530343741,0.04424659,170.47,170.43,5.90839612]
["bitfinex-derivatives","SOLF0:USTF0",1748530345149,0.04424659,170.47,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530345346,5.8648,170.46,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530345537,0.04424659,170.47,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530345743,0.04424659,170.47,170.43,5.90819612]
["bitfinex-derivatives","SOLF0:USTF0",1748530345942,5.865,170.46,170.43,5.90819612]
["bitfinex-derivatives","SOLF0:USTF0",1748530346543,5.8654,170.45,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530346751,0.04424659,170.47,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530347750,5.8654,170.45,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530348553,5.8655,170.44,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530348752,0.04424659,170.47,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530349850,5.8655,170.44,170.43,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1748530350053,35.36424659,170.47,170.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748530350355,37.3905,170.47,170.34,45.19491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530350559,5.8654,170.45,170.34,45.19491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530350852,37.3905,170.47,170.34,45.19491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530351054,0.03866838,170.42,170.39,0.03978521]
["bitfinex-derivatives","SOLF0:USTF0",1748530351255,0.03866838,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748530351451,0.03866838,170.42,170.39,0.03978521]
["bitfinex-derivatives","SOLF0:USTF0",1748530351846,0.03866838,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748530352657,0.03866838,170.42,170.39,0.03978521]
["bitfinex-derivatives","SOLF0:USTF0",1748530353457,5.90486838,170.42,170.39,5.90688521]
["bitfinex-derivatives","SOLF0:USTF0",1748530353954,0.03866838,170.42,170.39,5.90688521]
["bitfinex-derivatives","SOLF0:USTF0",1748530354156,0.03866838,170.42,170.39,0.03978521]
["bitfinex-derivatives","SOLF0:USTF0",1748530355058,5.8669,170.4,170.39,0.03978521]
["bitfinex-derivatives","SOLF0:USTF0",1748530359060,45.05358782,170.42,170.31,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748530359261,1.8947,170.41,170.31,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748530359461,5.8678,170.38,170.31,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748530359957,0.0426703,170.36,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748530361166,0.0426703,170.36,170.33,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748530361662,0.0426703,170.36,170.33,5.90887856]
["bitfinex-derivatives","SOLF0:USTF0",1748530363073,0.0426703,170.36,170.33,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748530363570,0.0426703,170.36,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748530365674,35.16,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748530366061,35.16,170.42,170.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748530366262,35.16,170.42,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748530366458,35.16,170.42,170.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748530366767,0.04129101,170.4,170.37,0.03824636]
["bitfinex-derivatives","SOLF0:USTF0",1748530367668,0.04129101,170.4,170.37,5.90604636]
["bitfinex-derivatives","SOLF0:USTF0",1748530367870,0.04129101,170.4,170.37,0.03824636]
["bitfinex-derivatives","SOLF0:USTF0",1748530368365,0.04129101,170.4,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748530368565,0.04129101,170.4,170.37,0.03824636]
["bitfinex-derivatives","SOLF0:USTF0",1748530368772,0.04129101,170.4,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748530370465,0.04129101,170.4,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748530370866,0.04129101,170.4,170.37,0.03824636]
["bitfinex-derivatives","SOLF0:USTF0",1748530371967,0.04129101,170.4,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748530374369,2.0017,170.47,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748530374562,2.0017,170.47,170.38,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1748530375065,7.8662,170.47,170.38,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1748530375264,35.16,170.49,170.38,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1748530375472,0.04166124,170.44,170.41,0.0401142]
["bitfinex-derivatives","SOLF0:USTF0",1748530376374,0.04166124,170.44,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748530377972,1.9128,170.52,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748530378869,7.7757,170.52,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748530379065,7.81836649,170.52,170.48,5.90118555]
["bitfinex-derivatives","SOLF0:USTF0",1748530379473,0.04266649,170.52,170.48,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748530379979,0.04266649,170.52,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748530381379,0.04266649,170.52,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530381573,0.04266649,170.52,170.48,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748530382073,0.04266649,170.52,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748530382472,0.04266649,170.52,170.48,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748530383470,0.04266649,170.52,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530383770,0.04266649,170.52,170.48,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748530385374,5.90546649,170.52,170.48,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748530385573,0.04266649,170.52,170.48,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748530386376,0.04266649,170.52,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748530386580,35.64,170.6,170.48,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748530386777,35.64,170.6,170.49,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530387182,9.87491944,170.59,170.47,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748530387576,9.87491944,170.59,170.51,0.04367594]
["bitfinex-derivatives","SOLF0:USTF0",1748530387981,35.64,170.6,170.51,0.04367594]
["bitfinex-derivatives","SOLF0:USTF0",1748530388175,5.8616,170.56,170.51,0.04367594]
["bitfinex-derivatives","SOLF0:USTF0",1748530388374,35.64,170.6,170.51,0.04367594]
["bitfinex-derivatives","SOLF0:USTF0",1748530388673,9.87491944,170.59,170.51,0.04367594]
["bitfinex-derivatives","SOLF0:USTF0",1748530388869,5.8623,170.54,170.51,0.04367594]
["bitfinex-derivatives","SOLF0:USTF0",1748530389677,9.87491944,170.59,170.51,0.04367594]
["bitfinex-derivatives","SOLF0:USTF0",1748530389678,5.8625,170.53,170.51,0.04367594]
["bitfinex-derivatives","SOLF0:USTF0",1748530390685,5.8621,170.54,170.51,0.04367594]
["bitfinex-derivatives","SOLF0:USTF0",1748530390983,9.87491944,170.59,170.51,0.04367594]
["bitfinex-derivatives","SOLF0:USTF0",1748530391187,35.64,170.6,170.51,0.04367594]
["bitfinex-derivatives","SOLF0:USTF0",1748530391578,5.8606,170.59,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748530391884,5.8606,170.59,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530392272,35.64,170.6,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530392273,5.8607,170.58,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530394183,5.861,170.57,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530394779,5.9488,170.63,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530395283,5.8607,170.59,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530395974,5.8607,170.59,170.55,5.90190017]
["bitfinex-derivatives","SOLF0:USTF0",1748530396178,5.86,170.6,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530397976,5.8604,170.59,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530398185,5.9488,170.63,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530398683,5.9488,170.63,170.55,5.90200017]
["bitfinex-derivatives","SOLF0:USTF0",1748530399082,5.861,170.58,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530399777,5.8613,170.57,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530400081,15.82371944,170.63,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530400677,5.8614,170.56,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530401177,5.8612,170.57,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530401382,35.62,170.59,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530401979,5.8613,170.57,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530402179,35.62,170.59,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530402387,5.8608,170.58,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530403685,5.8611,170.57,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530404282,5.8614,170.56,170.55,0.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1748530404782,5.8622,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748530405088,45.49491944,170.59,170.49,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748530405387,5.8617,170.56,170.49,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748530405785,0.04260781,170.54,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748530406089,0.04260781,170.54,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530406282,0.04260781,170.54,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748530406681,5.90470781,170.54,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530406883,0.04260781,170.54,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530407490,5.8627,170.52,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530408687,5.8625,170.53,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530408889,0.04260781,170.54,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530410083,5.8627,170.52,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530411186,0.04260781,170.54,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530411692,5.8627,170.52,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530411886,0.04260781,170.54,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530412695,5.8626,170.53,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530413086,0.04260781,170.54,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530413280,5.90480781,170.54,170.51,5.90052865]
["bitfinex-derivatives","SOLF0:USTF0",1748530413487,0.04260781,170.54,170.51,0.03762865]
["bitfinex-derivatives","SOLF0:USTF0",1748530414889,0.04260781,170.54,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748530415298,5.8602,170.6,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748530415589,37.6239,170.62,170.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748530415987,5.8606,170.59,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748530416190,37.6239,170.62,170.55,0.0397659]
["bitfinex-derivatives","SOLF0:USTF0",1748530416897,5.8604,170.59,170.55,5.9012659]
["bitfinex-derivatives","SOLF0:USTF0",1748530417990,5.8601,170.6,170.55,5.9012659]
["bitfinex-derivatives","SOLF0:USTF0",1748530418492,5.8604,170.59,170.55,5.9012659]
["bitfinex-derivatives","SOLF0:USTF0",1748530418995,37.6239,170.62,170.55,0.0397659]
["bitfinex-derivatives","SOLF0:USTF0",1748530419397,37.6239,170.62,170.55,5.9014659]
["bitfinex-derivatives","SOLF0:USTF0",1748530419597,37.6239,170.62,170.55,0.0397659]
["bitfinex-derivatives","SOLF0:USTF0",1748530419895,47.49881944,170.62,170.55,0.0397659]
["bitfinex-derivatives","SOLF0:USTF0",1748530420493,47.49881944,170.62,170.46,38.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748530420494,9.87491944,170.59,170.46,38.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748530420685,5.8624,170.53,170.46,38.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748530420889,36.46,170.56,170.46,38.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748530421498,0.03712768,170.53,170.49,0.03932451]
["bitfinex-derivatives","SOLF0:USTF0",1748530421998,5.89952768,170.53,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748530422797,5.89952768,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748530422798,0.03712768,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748530423709,5.89952768,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748530423903,0.03712768,170.53,170.49,0.03932451]
["bitfinex-derivatives","SOLF0:USTF0",1748530424402,5.89962768,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748530424604,0.03712768,170.53,170.49,0.03932451]
["bitfinex-derivatives","SOLF0:USTF0",1748530425205,0.03712768,170.53,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748530425402,0.03712768,170.53,170.49,0.03932451]
["bitfinex-derivatives","SOLF0:USTF0",1748530425810,0.03712768,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748530426012,0.03712768,170.53,170.49,0.03932451]
["bitfinex-derivatives","SOLF0:USTF0",1748530426203,0.03712768,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748530427507,0.03712768,170.53,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748530428012,0.03712768,170.53,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748530429111,0.03712768,170.53,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748530429911,543.32,170.64,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748530430105,4.0624,170.63,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748530430611,4.0624,170.63,170.51,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748530430907,4.0624,170.63,170.52,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748530431107,7.8433,170.62,170.55,0.03852754]
["bitfinex-derivatives","SOLF0:USTF0",1748530431312,4.0624,170.63,170.55,0.03852754]
["bitfinex-derivatives","SOLF0:USTF0",1748530432106,36.46,170.67,170.55,0.03852754]
["bitfinex-derivatives","SOLF0:USTF0",1748530432306,38.3633,170.67,170.59,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748530433210,5.8582,170.66,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748530433405,38.3633,170.67,170.59,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748530436204,2.0115,170.68,170.59,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748530436407,36.46,170.72,170.59,2.0879426]
["bitfinex-derivatives","SOLF0:USTF0",1748530436613,36.46,170.72,170.64,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1748530436810,2.0495,170.71,170.64,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1748530437912,5.8575,170.68,170.64,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1748530438112,2.0495,170.71,170.64,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1748530438514,5.8569,170.69,170.64,5.89836185]
["bitfinex-derivatives","SOLF0:USTF0",1748530438912,5.8569,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748530440018,5.8569,170.69,170.64,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1748530440019,2.0495,170.71,170.64,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1748530441012,11.92441944,170.71,170.64,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1748530442418,5.8583,170.65,170.64,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1748530442715,36.46,170.67,170.54,38.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748530442909,5.8596,170.62,170.54,38.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748530443110,2.0995,170.66,170.54,38.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748530443310,1.9672,170.65,170.54,38.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748530443511,0.04461241,170.61,170.58,0.04185585]
["bitfinex-derivatives","SOLF0:USTF0",1748530444117,0.04461241,170.61,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748530445119,2.0076,170.72,170.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748530445314,5.8572,170.69,170.6,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748530445511,36.46,170.71,170.6,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748530445922,5.8574,170.68,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748530446123,5.8574,170.68,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530446820,38.5348,170.71,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530447918,5.8578,170.67,170.64,5.89795364]
["bitfinex-derivatives","SOLF0:USTF0",1748530448117,38.5348,170.71,170.64,5.89795364]
["bitfinex-derivatives","SOLF0:USTF0",1748530448418,38.5348,170.71,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530448810,5.8574,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748530449013,5.8574,170.68,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530449209,38.5348,170.71,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530449812,5.8572,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748530450322,5.8573,170.68,170.64,5.89775364]
["bitfinex-derivatives","SOLF0:USTF0",1748530451019,5.8573,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748530451522,2.0748,170.71,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530452623,5.8571,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748530453324,2.0748,170.71,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530453526,39.8148,170.71,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530453721,5.8579,170.67,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530454621,39.8148,170.71,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530455728,5.8575,170.68,170.64,5.89775364]
["bitfinex-derivatives","SOLF0:USTF0",1748530456425,5.8577,170.67,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530456625,39.8148,170.71,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530456824,5.8572,170.69,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748530457226,39.8148,170.71,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530457420,45.6712,170.71,170.64,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1748530457727,37.74,170.77,170.64,47.65427308]
["bitfinex-derivatives","SOLF0:USTF0",1748530457924,11.86705288,170.74,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748530458228,11.86705288,170.74,170.7,5.90086676]
["bitfinex-derivatives","SOLF0:USTF0",1748530458426,6.01175288,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748530458626,6.01175288,170.74,170.7,0.04446676]
["bitfinex-derivatives","SOLF0:USTF0",1748530460136,6.01175288,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748530460335,6.01175288,170.74,170.7,0.04446676]
["bitfinex-derivatives","SOLF0:USTF0",1748530462835,6.01175288,170.74,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748530464131,1.9804,170.8,170.7,9.9193862]
["bitfinex-derivatives","SOLF0:USTF0",1748530464532,41.1959,170.84,170.7,9.9193862]
["bitfinex-derivatives","SOLF0:USTF0",1748530464533,5.8531,170.81,170.7,9.9193862]
["bitfinex-derivatives","SOLF0:USTF0",1748530464727,5.8531,170.81,170.74,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1748530464923,41.1959,170.84,170.74,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1748530465125,5.8533,170.8,170.74,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1748530465325,5.8533,170.8,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748530465837,5.8533,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748530466137,41.1959,170.84,170.74,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1748530466528,5.8528,170.82,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748530466728,5.8528,170.82,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530466928,41.1959,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530467730,5.8529,170.81,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530468937,41.1959,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530470034,41.1959,170.84,170.78,5.89878051]
["bitfinex-derivatives","SOLF0:USTF0",1748530470634,5.8531,170.81,170.78,5.89878051]
["bitfinex-derivatives","SOLF0:USTF0",1748530471143,5.8526,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748530471532,41.1959,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530471841,41.1959,170.84,170.78,5.89878051]
["bitfinex-derivatives","SOLF0:USTF0",1748530472037,41.1959,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530472243,41.1959,170.84,170.78,5.89858051]
["bitfinex-derivatives","SOLF0:USTF0",1748530472540,41.1959,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530472934,41.1959,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748530473131,41.1959,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530473331,5.8529,170.81,170.78,5.89848051]
["bitfinex-derivatives","SOLF0:USTF0",1748530473636,41.1959,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530474437,47.048,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530474642,41.1959,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530475735,5.8524,170.83,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530475942,41.1959,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530476239,2.0159,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530476941,5.8528,170.81,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530477142,2.0159,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530478443,11.89081944,170.84,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530478646,5.8535,170.79,170.78,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1748530480349,5.8543,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748530480544,40.86,170.83,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748530480849,9.87491944,170.81,170.69,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748530481248,0.04172666,170.77,170.73,0.04453059]
["bitfinex-derivatives","SOLF0:USTF0",1748530481645,0.04172666,170.77,170.65,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748530481840,2.0853,170.77,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748530482043,2.0853,170.77,170.65,50.73491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530482449,2.0853,170.77,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748530482654,0.04141195,170.75,170.72,0.04503029]
["bitfinex-derivatives","SOLF0:USTF0",1748530482852,5.8555,170.74,170.72,0.04503029]
["bitfinex-derivatives","SOLF0:USTF0",1748530483347,0.04141195,170.75,170.72,0.04503029]
["bitfinex-derivatives","SOLF0:USTF0",1748530484346,5.8556,170.73,170.72,0.04503029]
["bitfinex-derivatives","SOLF0:USTF0",1748530484945,5.8569,170.7,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748530485251,40.86,170.73,170.62,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1748530485650,5.8569,170.7,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748530485847,0.04491559,170.7,170.66,5.90053893]
["bitfinex-derivatives","SOLF0:USTF0",1748530486246,0.04491559,170.7,170.66,0.04283893]
["bitfinex-derivatives","SOLF0:USTF0",1748530486954,5.90171559,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748530489259,0.04491559,170.7,170.66,0.04283893]
["bitfinex-derivatives","SOLF0:USTF0",1748530489755,5.857,170.69,170.66,5.90073893]
["bitfinex-derivatives","SOLF0:USTF0",1748530490161,0.04491559,170.7,170.66,0.04283893]
["bitfinex-derivatives","SOLF0:USTF0",1748530492150,5.8572,170.69,170.66,5.90083893]
["bitfinex-derivatives","SOLF0:USTF0",1748530492349,0.04491559,170.7,170.66,0.04283893]
["bitfinex-derivatives","SOLF0:USTF0",1748530493352,5.8573,170.68,170.66,0.04283893]
["bitfinex-derivatives","SOLF0:USTF0",1748530493548,0.04491559,170.7,170.66,0.04283893]
["bitfinex-derivatives","SOLF0:USTF0",1748530493751,5.8576,170.67,170.66,0.04283893]
["bitfinex-derivatives","SOLF0:USTF0",1748530496552,5.8595,170.62,170.56,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748530496751,9.87491944,170.66,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748530496956,9.87491944,170.66,170.56,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748530497153,1.9498,170.65,170.56,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748530497558,5.90020716,170.62,170.59,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1748530498361,5.90020716,170.62,170.59,5.89726795]
["bitfinex-derivatives","SOLF0:USTF0",1748530498663,0.04050716,170.62,170.59,5.89726795]
["bitfinex-derivatives","SOLF0:USTF0",1748530499057,0.04050716,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748530499257,5.90000716,170.62,170.59,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1748530499460,5.90000716,170.62,170.59,5.89726795]
["bitfinex-derivatives","SOLF0:USTF0",1748530500765,5.8597,170.61,170.59,5.89726795]
["bitfinex-derivatives","SOLF0:USTF0",1748530501061,0.04050716,170.62,170.59,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1748530501763,9.87491944,170.61,170.5,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748530501961,2.0949,170.6,170.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748530502167,2.0949,170.6,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748530502361,9.87491944,170.58,170.45,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748530502668,9.87491944,170.55,170.44,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1748530502960,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530503556,0.04410645,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530505363,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530505867,0.04410645,170.51,170.48,5.90155737]
["bitfinex-derivatives","SOLF0:USTF0",1748530506065,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530508468,0.04410645,170.51,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748530508665,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530509368,0.04410645,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530518080,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530518478,0.04410645,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748530520081,5.90720645,170.51,170.48,5.90155737]
["bitfinex-derivatives","SOLF0:USTF0",1748530520287,0.04410645,170.51,170.48,5.90155737]
["bitfinex-derivatives","SOLF0:USTF0",1748530520484,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530520789,0.04410645,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530521178,0.04410645,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530522487,0.04410645,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748530522887,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530523693,0.04410645,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530524487,0.04410645,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748530525289,0.04410645,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530525484,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530525793,0.04410645,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748530526292,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530526493,0.04410645,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530526993,0.04410645,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748530527188,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530527488,0.04410645,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530529795,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530531297,0.04410645,170.51,170.48,5.90145737]
["bitfinex-derivatives","SOLF0:USTF0",1748530531796,5.90720645,170.51,170.48,5.90145737]
["bitfinex-derivatives","SOLF0:USTF0",1748530532393,5.8636,170.5,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530532597,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530533401,5.8637,170.5,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530535099,0.04410645,170.51,170.48,5.90165737]
["bitfinex-derivatives","SOLF0:USTF0",1748530535500,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530535700,5.8635,170.5,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530536409,5.90740645,170.51,170.48,5.90145737]
["bitfinex-derivatives","SOLF0:USTF0",1748530537099,5.90740645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530537800,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530538604,0.04410645,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530538908,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530539408,0.04410645,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748530540108,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530540707,5.8635,170.5,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530542812,5.90740645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530543410,5.90740645,170.51,170.48,5.90165737]
["bitfinex-derivatives","SOLF0:USTF0",1748530544814,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530545409,0.04410645,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530546207,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530547015,0.04410645,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748530547516,0.04410645,170.51,170.48,5.90145737]
["bitfinex-derivatives","SOLF0:USTF0",1748530547716,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530548611,0.04410645,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748530549015,0.04410645,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748530549217,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530550418,0.04410645,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748530551816,0.04410645,170.51,170.48,5.90155737]
["bitfinex-derivatives","SOLF0:USTF0",1748530552014,5.90730645,170.51,170.48,5.90155737]
["bitfinex-derivatives","SOLF0:USTF0",1748530552420,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530555322,0.04410645,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748530555526,0.04410645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530556119,5.90740645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530558528,5.90740645,170.51,170.48,5.90165737]
["bitfinex-derivatives","SOLF0:USTF0",1748530558932,5.90740645,170.51,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530559625,5.8635,170.5,170.48,0.03755737]
["bitfinex-derivatives","SOLF0:USTF0",1748530560125,0.04410645,170.51,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748530562025,38.9149,170.6,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748530562227,36.82,170.6,170.48,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530562728,5.8603,170.59,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748530563025,5.90317935,170.59,170.55,5.90028522]
["bitfinex-derivatives","SOLF0:USTF0",1748530564133,0.04287935,170.59,170.55,5.90028522]
["bitfinex-derivatives","SOLF0:USTF0",1748530564336,0.04287935,170.59,170.55,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748530565931,5.90337935,170.59,170.55,5.90028522]
["bitfinex-derivatives","SOLF0:USTF0",1748530566427,0.04287935,170.59,170.55,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748530567739,5.90327935,170.59,170.55,5.90038522]
["bitfinex-derivatives","SOLF0:USTF0",1748530569333,5.8608,170.58,170.55,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748530569733,0.04287935,170.59,170.55,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748530569929,5.8614,170.56,170.55,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748530575535,42.6814,170.56,170.55,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748530575842,36.82,170.56,170.55,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748530576133,0.04287935,170.59,170.55,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748530576930,0.04287935,170.59,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748530579439,36.82,170.64,170.56,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748530579741,36.82,170.64,170.56,42.9673]
["bitfinex-derivatives","SOLF0:USTF0",1748530579939,36.82,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748530580240,5.858,170.66,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748530580439,0.04107104,170.65,170.62,0.03789071]
["bitfinex-derivatives","SOLF0:USTF0",1748530581339,5.8586,170.64,170.62,0.03789071]
["bitfinex-derivatives","SOLF0:USTF0",1748530582329,5.859,170.63,170.62,0.03789071]
["bitfinex-derivatives","SOLF0:USTF0",1748530583643,5.8587,170.64,170.62,0.03789071]
["bitfinex-derivatives","SOLF0:USTF0",1748530583837,0.04107104,170.65,170.62,0.03789071]
["bitfinex-derivatives","SOLF0:USTF0",1748530584442,5.89957104,170.65,170.62,0.03789071]
["bitfinex-derivatives","SOLF0:USTF0",1748530585338,5.89957104,170.65,170.62,5.89719071]
["bitfinex-derivatives","SOLF0:USTF0",1748530585539,0.04107104,170.65,170.62,5.89719071]
["bitfinex-derivatives","SOLF0:USTF0",1748530586542,0.04107104,170.65,170.62,0.03789071]
["bitfinex-derivatives","SOLF0:USTF0",1748530587638,0.04107104,170.65,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748530588241,0.04107104,170.65,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748530588744,0.04107104,170.65,170.62,0.03789071]
["bitfinex-derivatives","SOLF0:USTF0",1748530589646,0.04107104,170.65,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748530593147,5.80526,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748530593546,38.1532,170.76,170.65,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530593752,11.7011,170.88,170.66,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748530593943,9.87491944,170.85,170.69,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530594246,0.04513014,170.79,170.75,0.04408858]
["bitfinex-derivatives","SOLF0:USTF0",1748530594447,5.89883014,170.79,170.75,0.04408858]
["bitfinex-derivatives","SOLF0:USTF0",1748530594647,0.04513014,170.79,170.75,0.04408858]
["bitfinex-derivatives","SOLF0:USTF0",1748530596641,0.04513014,170.79,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748530597045,0.04513014,170.79,170.75,0.04408858]
["bitfinex-derivatives","SOLF0:USTF0",1748530597247,0.04513014,170.79,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748530598848,5.8515,170.85,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748530599348,5.7061,170.88,170.77,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748530599749,5.8511,170.86,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748530599950,0.04374887,170.85,170.81,0.0399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530600143,0.04374887,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748530600448,0.04374887,170.85,170.81,0.0399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530601644,5.89524887,170.85,170.81,0.0399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530601847,0.04374887,170.85,170.81,0.0399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530602044,5.89534887,170.85,170.81,0.0399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530602244,0.04374887,170.85,170.81,0.0399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530602746,0.04374887,170.85,170.81,5.8925651]
["bitfinex-derivatives","SOLF0:USTF0",1748530604351,0.04374887,170.85,170.81,0.0399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530604954,5.89534887,170.85,170.81,0.0399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530605154,0.04374887,170.85,170.81,0.0399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530605556,5.89544887,170.85,170.81,0.0399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530606152,0.04374887,170.85,170.81,0.0399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530607451,36.22,170.9,170.81,36.2399651]
["bitfinex-derivatives","SOLF0:USTF0",1748530608245,7.8558,170.91,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748530608447,7.8558,170.91,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530608853,2.0063,170.91,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530609447,5.8498,170.9,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530610645,5.8498,170.9,170.86,5.88877713]
["bitfinex-derivatives","SOLF0:USTF0",1748530610850,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530612456,36.2,170.93,170.86,5.88877713]
["bitfinex-derivatives","SOLF0:USTF0",1748530612955,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530613652,5.85,170.9,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530613857,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530614752,5.8503,170.89,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530614953,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530616658,5.8502,170.89,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530616858,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530617253,5.8497,170.91,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530617555,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530618955,5.8493,170.92,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530619361,5.8493,170.92,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748530619559,5.8497,170.9,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530619754,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530619959,5.8497,170.91,170.86,5.88867713]
["bitfinex-derivatives","SOLF0:USTF0",1748530620154,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530620556,5.85,170.9,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530621660,5.85,170.9,170.86,5.88877713]
["bitfinex-derivatives","SOLF0:USTF0",1748530622066,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530622760,9.87491944,170.92,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530622964,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530623165,46.07491944,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530623559,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530623859,9.87491944,170.92,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530625167,5.8498,170.9,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530625465,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530627663,5.8496,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748530627860,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530628466,5.8492,170.92,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748530628867,5.8494,170.91,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748530629269,36.2,170.93,170.86,5.88867713]
["bitfinex-derivatives","SOLF0:USTF0",1748530629469,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530629863,36.2,170.93,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748530630262,36.2,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530630469,5.8491,170.92,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530631268,5.8491,170.92,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748530631670,42.0488,170.93,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530632478,9.7558,170.94,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530632776,3.9073,170.94,170.86,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748530632972,3.9073,170.94,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748530633178,3.9073,170.94,170.9,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1748530633978,5.8488,170.93,170.9,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1748530634167,3.9073,170.94,170.9,5.89453649]
["bitfinex-derivatives","SOLF0:USTF0",1748530634779,9.7559,170.94,170.9,5.89453649]
["bitfinex-derivatives","SOLF0:USTF0",1748530635171,3.9073,170.94,170.9,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1748530635772,3.9073,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748530635972,3.9073,170.94,170.9,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1748530637073,35.82,170.96,170.9,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1748530637277,35.82,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748530637581,35.82,170.96,170.9,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1748530637781,41.6679,170.96,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748530638279,41.6679,170.96,170.9,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1748530638280,35.82,170.96,170.9,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1748530638982,35.82,170.96,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748530639382,5.8486,170.94,170.9,5.89453649]
["bitfinex-derivatives","SOLF0:USTF0",1748530639583,35.82,170.96,170.9,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1748530640585,5.8486,170.94,170.9,5.89433649]
["bitfinex-derivatives","SOLF0:USTF0",1748530641487,5.8486,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748530642286,5.8486,170.94,170.9,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1748530642882,35.82,170.96,170.9,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1748530643387,3.9001,170.97,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748530643585,3.9001,170.97,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530643882,35.82,170.99,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530644084,35.82,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748530644284,35.82,170.99,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530645685,3.885,170.98,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530646577,9.732,170.98,170.94,5.88894222]
["bitfinex-derivatives","SOLF0:USTF0",1748530646778,3.885,170.98,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530647286,3.885,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748530647480,3.885,170.98,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530647879,9.732,170.98,170.94,5.88884222]
["bitfinex-derivatives","SOLF0:USTF0",1748530648589,9.732,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748530648789,3.885,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748530649292,9.7322,170.98,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530649990,9.7322,170.98,170.94,5.88884222]
["bitfinex-derivatives","SOLF0:USTF0",1748530650688,9.7322,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748530650886,9.7322,170.98,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530651187,5.8472,170.98,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530651882,5.8472,170.98,170.94,5.88894222]
["bitfinex-derivatives","SOLF0:USTF0",1748530652078,35.8,171.02,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530652282,9.87491944,171.01,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530652491,9.87491944,171.01,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748530653488,9.87491944,171.01,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748530654693,9.87491944,171.01,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748530655094,9.87491944,170.98,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530655292,1.9149,170.97,170.94,0.04074222]
["bitfinex-derivatives","SOLF0:USTF0",1748530655490,5.8484,170.94,170.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748530655692,5.8484,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748530655993,5.8485,170.94,170.86,37.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748530656184,5.8485,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748530656387,5.88696666,170.94,170.91,5.8903389]
["bitfinex-derivatives","SOLF0:USTF0",1748530656988,5.8487,170.93,170.91,0.0411389]
["bitfinex-derivatives","SOLF0:USTF0",1748530657293,0.03846666,170.94,170.91,0.0411389]
["bitfinex-derivatives","SOLF0:USTF0",1748530657494,0.03846666,170.94,170.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748530657701,9.87491944,170.93,170.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748530657996,35.8,170.92,170.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748530658394,35.8,170.92,170.85,0.04161146]
["bitfinex-derivatives","SOLF0:USTF0",1748530658395,0.03868338,170.89,170.85,0.04161146]
["bitfinex-derivatives","SOLF0:USTF0",1748530658995,1.97038338,170.89,170.85,0.04161146]
["bitfinex-derivatives","SOLF0:USTF0",1748530659691,5.8511,170.86,170.85,0.04161146]
["bitfinex-derivatives","SOLF0:USTF0",1748530659890,1.97038338,170.89,170.85,0.04161146]
["bitfinex-derivatives","SOLF0:USTF0",1748530660288,5.851,170.87,170.85,0.04161146]
["bitfinex-derivatives","SOLF0:USTF0",1748530664092,1.97038338,170.89,170.85,0.04161146]
["bitfinex-derivatives","SOLF0:USTF0",1748530664898,9.87491944,170.88,170.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1748530665197,1.97038338,170.89,170.76,39.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748530665198,5.8519,170.84,170.76,39.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748530665496,9.87491944,170.85,170.76,39.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748530665686,5.8519,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748530665891,0.03794616,170.84,170.81,5.89107007]
["bitfinex-derivatives","SOLF0:USTF0",1748530666091,0.03794616,170.84,170.81,0.03837007]
["bitfinex-derivatives","SOLF0:USTF0",1748530666290,5.88984616,170.84,170.81,0.03837007]
["bitfinex-derivatives","SOLF0:USTF0",1748530666599,0.03794616,170.84,170.81,0.03837007]
["bitfinex-derivatives","SOLF0:USTF0",1748530666898,5.88994616,170.84,170.81,5.89097007]
["bitfinex-derivatives","SOLF0:USTF0",1748530667094,0.03794616,170.84,170.81,0.03837007]
["bitfinex-derivatives","SOLF0:USTF0",1748530667293,0.03794616,170.84,170.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748530667494,5.8531,170.81,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748530667801,5.8531,170.81,170.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748530668191,5.8531,170.81,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748530668396,5.89227248,170.81,170.78,5.89531602]
["bitfinex-derivatives","SOLF0:USTF0",1748530668601,0.03917248,170.81,170.78,5.89531602]
["bitfinex-derivatives","SOLF0:USTF0",1748530669094,0.03917248,170.81,170.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748530669295,35.82,170.82,170.72,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748530669495,35.82,170.82,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748530669697,35.82,170.82,170.72,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748530669998,35.82,170.82,170.75,0.03718436]
["bitfinex-derivatives","SOLF0:USTF0",1748530669999,0.03847504,170.79,170.75,0.03718436]
["bitfinex-derivatives","SOLF0:USTF0",1748530670694,5.89207504,170.79,170.75,5.89188436]
["bitfinex-derivatives","SOLF0:USTF0",1748530670997,15.76699448,170.79,170.75,0.03718436]
["bitfinex-derivatives","SOLF0:USTF0",1748530671197,15.76699448,170.79,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748530671599,15.76699448,170.79,170.75,0.03718436]
["bitfinex-derivatives","SOLF0:USTF0",1748530671801,5.89207504,170.79,170.75,0.03718436]
["bitfinex-derivatives","SOLF0:USTF0",1748530672006,15.76699448,170.79,170.75,0.03718436]
["bitfinex-derivatives","SOLF0:USTF0",1748530672295,15.76699448,170.79,170.75,5.89198436]
["bitfinex-derivatives","SOLF0:USTF0",1748530672495,9.87491944,170.76,170.68,78.99819815]
["bitfinex-derivatives","SOLF0:USTF0",1748530672703,9.87491944,170.76,170.67,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748530673000,5.8553,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748530673191,9.87491944,170.76,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748530673600,5.89599802,170.74,170.71,0.03924591]
["bitfinex-derivatives","SOLF0:USTF0",1748530673796,0.04049802,170.74,170.71,0.03924591]
["bitfinex-derivatives","SOLF0:USTF0",1748530674197,5.8558,170.73,170.71,0.03924591]
["bitfinex-derivatives","SOLF0:USTF0",1748530674395,35.8,170.72,170.53,505.62]
["bitfinex-derivatives","SOLF0:USTF0",1748530674598,5.8573,170.68,170.58,41.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748530674796,9.87491944,170.7,170.58,41.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748530675300,35.8,170.72,170.58,41.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748530675499,0.03763679,170.67,170.63,0.03902395]
["bitfinex-derivatives","SOLF0:USTF0",1748530676002,0.03763679,170.67,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748530677395,0.03763679,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748530677595,0.03763679,170.67,170.63,0.03902395]
["bitfinex-derivatives","SOLF0:USTF0",1748530677998,0.03763679,170.67,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748530684010,51.73811944,170.76,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748530684410,57.59281944,170.76,170.65,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748530684705,51.73811944,170.76,170.65,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748530684911,51.73811944,170.76,170.65,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748530685106,0.04482181,170.72,170.69,0.04251962]
["bitfinex-derivatives","SOLF0:USTF0",1748530685507,0.04482181,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748530685809,0.04482181,170.72,170.69,0.04251962]
["bitfinex-derivatives","SOLF0:USTF0",1748530686313,0.04482181,170.72,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748530687005,35.82,170.82,170.69,0.04251962]
["bitfinex-derivatives","SOLF0:USTF0",1748530687311,35.82,170.82,170.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748530687905,0.04264277,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748530688211,0.04264277,170.77,170.73,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1748530689211,0.04264277,170.77,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748530690312,0.04264277,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748530690506,0.04264277,170.77,170.73,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1748530692013,0.04264277,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748530692912,0.04264277,170.77,170.73,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1748530693112,5.89704277,170.77,170.73,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1748530693308,0.04264277,170.77,170.73,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1748530694313,0.04264277,170.77,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748530698311,0.04264277,170.77,170.73,35.86167017]
["bitfinex-derivatives","SOLF0:USTF0",1748530698610,0.04264277,170.77,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748530699918,0.04264277,170.77,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748530701017,0.04264277,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748530701418,0.04264277,170.77,170.73,5.89717017]
["bitfinex-derivatives","SOLF0:USTF0",1748530702113,0.04264277,170.77,170.73,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1748530703206,5.89714277,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748530703411,0.04264277,170.77,170.73,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1748530703718,5.8547,170.76,170.73,5.89707017]
["bitfinex-derivatives","SOLF0:USTF0",1748530704614,5.8549,170.75,170.73,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1748530704922,0.04264277,170.77,170.73,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1748530705413,5.8546,170.76,170.73,5.89697017]
["bitfinex-derivatives","SOLF0:USTF0",1748530705717,0.04264277,170.77,170.73,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1748530706508,0.04264277,170.77,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748530709216,0.04264277,170.77,170.73,1.99347017]
["bitfinex-derivatives","SOLF0:USTF0",1748530709217,0.04264277,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748530709719,0.04264277,170.77,170.73,1.99347017]
["bitfinex-derivatives","SOLF0:USTF0",1748530709914,0.04264277,170.77,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748530710122,543.2904,170.86,170.76,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748530710415,3.9697,170.89,170.76,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748530710820,5.8509,170.87,170.76,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748530711013,0.04380592,170.83,170.8,0.03765397]
["bitfinex-derivatives","SOLF0:USTF0",1748530711917,0.04380592,170.83,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748530713527,1.9104,170.93,170.81,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748530713822,5.8496,170.91,170.82,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748530714020,5.8496,170.91,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748530714218,5.8497,170.9,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748530714425,0.04393567,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748530714625,0.04393567,170.9,170.86,0.04412518]
["bitfinex-derivatives","SOLF0:USTF0",1748530715018,0.04393567,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748530715711,0.04393567,170.9,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748530718827,35.76,170.98,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748530719227,35.76,170.98,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748530719422,35.76,170.98,170.87,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748530719818,0.04151378,170.94,170.91,0.04149507]
["bitfinex-derivatives","SOLF0:USTF0",1748530722024,5.89001378,170.94,170.91,0.04149507]
["bitfinex-derivatives","SOLF0:USTF0",1748530722330,0.04151378,170.94,170.91,0.04149507]
["bitfinex-derivatives","SOLF0:USTF0",1748530722530,5.8489,170.93,170.91,0.04149507]
["bitfinex-derivatives","SOLF0:USTF0",1748530724025,5.88991378,170.94,170.91,0.04149507]
["bitfinex-derivatives","SOLF0:USTF0",1748530724224,0.04151378,170.94,170.91,0.04149507]
["bitfinex-derivatives","SOLF0:USTF0",1748530724823,0.04151378,170.94,170.91,5.89059507]
["bitfinex-derivatives","SOLF0:USTF0",1748530725329,0.04151378,170.94,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748530725930,0.04151378,170.94,170.91,0.04149507]
["bitfinex-derivatives","SOLF0:USTF0",1748530727127,5.849,170.92,170.91,0.04149507]
["bitfinex-derivatives","SOLF0:USTF0",1748530727334,39.735,170.93,170.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748530727530,5.8504,170.89,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748530727726,1.9624,170.91,170.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748530727727,11.83731944,170.91,170.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748530727929,11.83731944,170.91,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748530728234,0.04147266,170.89,170.85,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748530728431,35.74,170.88,170.85,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748530729426,5.8508,170.87,170.85,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748530730027,5.8511,170.86,170.85,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748530731235,5.8521,170.84,170.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748530731736,5.8521,170.84,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748530732036,5.89365718,170.84,170.81,5.89306728]
["bitfinex-derivatives","SOLF0:USTF0",1748530733133,5.89365718,170.84,170.81,0.04046728]
["bitfinex-derivatives","SOLF0:USTF0",1748530733134,0.04155718,170.84,170.81,0.04046728]
["bitfinex-derivatives","SOLF0:USTF0",1748530733830,5.89365718,170.84,170.81,5.89306728]
["bitfinex-derivatives","SOLF0:USTF0",1748530734531,0.04155718,170.84,170.81,0.04046728]
["bitfinex-derivatives","SOLF0:USTF0",1748530736536,0.04155718,170.84,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748530738438,1.9624,170.91,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748530738439,35.66,171.01,170.83,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748530738737,5.8477,170.96,170.86,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530738932,5.8477,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748530739339,0.04165124,170.96,170.92,5.88992922]
["bitfinex-derivatives","SOLF0:USTF0",1748530740135,5.88935124,170.96,170.92,5.88992922]
["bitfinex-derivatives","SOLF0:USTF0",1748530741243,0.04165124,170.96,170.92,0.04112922]
["bitfinex-derivatives","SOLF0:USTF0",1748530741436,35.70165124,170.96,170.92,0.04112922]
["bitfinex-derivatives","SOLF0:USTF0",1748530741842,35.70165124,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748530742141,35.70165124,170.96,170.92,0.04112922]
["bitfinex-derivatives","SOLF0:USTF0",1748530742944,5.848,170.95,170.92,0.04112922]
["bitfinex-derivatives","SOLF0:USTF0",1748530743945,5.848,170.95,170.92,5.89012922]
["bitfinex-derivatives","SOLF0:USTF0",1748530744446,5.848,170.95,170.92,0.04112922]
["bitfinex-derivatives","SOLF0:USTF0",1748530745340,35.70165124,170.96,170.92,0.04112922]
["bitfinex-derivatives","SOLF0:USTF0",1748530745744,35.70165124,170.96,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748530745937,35.66,170.96,170.84,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748530746142,9.87491944,170.95,170.84,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748530746341,9.87491944,170.95,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748530746640,9.87491944,170.95,170.84,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748530746845,9.87491944,170.95,170.88,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748530746846,0.03913558,170.91,170.88,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748530747048,35.67913558,170.91,170.88,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748530748245,5.8501,170.89,170.88,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748530748441,5.8501,170.89,170.78,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748530748442,9.87491944,170.89,170.78,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748530748743,9.87491944,170.86,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748530748947,35.64,170.85,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748530749248,35.64,170.85,170.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748530749249,5.852,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748530749442,0.03709452,170.84,170.8,5.89107992]
["bitfinex-derivatives","SOLF0:USTF0",1748530749637,0.03709452,170.84,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530750045,5.8521,170.83,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530750851,5.88899452,170.84,170.8,5.89097992]
["bitfinex-derivatives","SOLF0:USTF0",1748530751247,0.03709452,170.84,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530752049,0.03709452,170.84,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748530752445,0.03709452,170.84,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530753552,0.03709452,170.84,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748530754151,0.03709452,170.84,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530754547,0.03709452,170.84,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748530755750,0.03709452,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748530755956,0.03709452,170.84,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530756251,0.03709452,170.84,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748530758857,0.03709452,170.84,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748530759449,0.03709452,170.84,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748530761253,0.03709452,170.84,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748530761752,0.03709452,170.84,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530762256,5.88909452,170.84,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530762958,5.88909452,170.84,170.8,5.89097992]
["bitfinex-derivatives","SOLF0:USTF0",1748530763854,5.8521,170.83,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530764449,5.8522,170.83,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530764651,41.5122,170.83,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530764854,5.8527,170.82,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530766460,35.66,170.83,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530766857,41.5123,170.83,170.8,0.03807992]
["bitfinex-derivatives","SOLF0:USTF0",1748530767358,35.66,170.83,170.8,5.89097992]
["bitfinex-derivatives","SOLF0:USTF0",1748530767762,35.66,170.83,170.67,602.96]
["bitfinex-derivatives","SOLF0:USTF0",1748530767952,35.66,170.83,170.7,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748530768756,5.8528,170.81,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748530768957,0.03990152,170.8,170.77,0.03815356]
["bitfinex-derivatives","SOLF0:USTF0",1748530770158,5.89320152,170.8,170.77,0.03815356]
["bitfinex-derivatives","SOLF0:USTF0",1748530772760,5.89320152,170.8,170.77,5.89225356]
["bitfinex-derivatives","SOLF0:USTF0",1748530773461,5.8538,170.79,170.77,0.03815356]
["bitfinex-derivatives","SOLF0:USTF0",1748530773661,0.03990152,170.8,170.77,0.03815356]
["bitfinex-derivatives","SOLF0:USTF0",1748530774563,5.89330152,170.8,170.77,5.89225356]
["bitfinex-derivatives","SOLF0:USTF0",1748530774763,0.03990152,170.8,170.77,0.03815356]
["bitfinex-derivatives","SOLF0:USTF0",1748530776458,5.8538,170.78,170.77,0.03815356]
["bitfinex-derivatives","SOLF0:USTF0",1748530779468,41.4338,170.78,170.77,0.03815356]
["bitfinex-derivatives","SOLF0:USTF0",1748530780059,5.8553,170.74,170.7,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748530780362,5.8553,170.74,170.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748530780864,5.8553,170.74,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748530781063,5.89782421,170.74,170.71,5.89955062]
["bitfinex-derivatives","SOLF0:USTF0",1748530781562,0.04252421,170.74,170.71,5.89955062]
["bitfinex-derivatives","SOLF0:USTF0",1748530782264,0.04252421,170.74,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748530783060,0.04252421,170.74,170.71,0.04355062]
["bitfinex-derivatives","SOLF0:USTF0",1748530784360,0.04252421,170.74,170.71,5.89965062]
["bitfinex-derivatives","SOLF0:USTF0",1748530784962,0.04252421,170.74,170.71,0.04355062]
["bitfinex-derivatives","SOLF0:USTF0",1748530786262,0.04252421,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748530787564,0.04252421,170.74,170.71,5.89965062]
["bitfinex-derivatives","SOLF0:USTF0",1748530787966,0.04252421,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748530788668,0.04252421,170.74,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748530794872,0.04252421,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748530795972,0.04252421,170.74,170.71,5.89965062]
["bitfinex-derivatives","SOLF0:USTF0",1748530795973,5.89782421,170.74,170.71,5.89965062]
["bitfinex-derivatives","SOLF0:USTF0",1748530796270,0.04252421,170.74,170.71,5.89965062]
["bitfinex-derivatives","SOLF0:USTF0",1748530796664,9.91744365,170.74,170.71,0.04355062]
["bitfinex-derivatives","SOLF0:USTF0",1748530796870,35.46,170.73,170.71,0.04355062]
["bitfinex-derivatives","SOLF0:USTF0",1748530797171,5.8559,170.72,170.71,0.04355062]
["bitfinex-derivatives","SOLF0:USTF0",1748530802663,9.87491944,170.72,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748530803168,9.87491944,170.72,170.6,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748530803373,11.92641944,170.72,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748530803573,0.04369922,170.7,170.66,0.03786751]
["bitfinex-derivatives","SOLF0:USTF0",1748530804072,5.8576,170.67,170.66,0.03786751]
["bitfinex-derivatives","SOLF0:USTF0",1748530804867,35.48,170.68,170.6,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748530805069,35.48,170.68,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748530805271,35.48,170.68,170.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748530805471,9.87491944,170.66,170.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748530805675,0.04108052,170.62,170.59,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1748530806877,0.04108052,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748530807275,0.04108052,170.62,170.59,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1748530807772,0.04108052,170.62,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748530808575,35.48,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748530809281,41.3374,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748530809475,41.3747784,170.68,170.64,0.03986766]
["bitfinex-derivatives","SOLF0:USTF0",1748530809681,35.5173784,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748530810080,35.5173784,170.68,170.64,0.03986766]
["bitfinex-derivatives","SOLF0:USTF0",1748530810679,35.5173784,170.68,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748530810977,41.3746784,170.68,170.64,0.03986766]
["bitfinex-derivatives","SOLF0:USTF0",1748530811178,35.5173784,170.68,170.64,0.03986766]
["bitfinex-derivatives","SOLF0:USTF0",1748530811982,5.8578,170.67,170.64,0.03986766]
["bitfinex-derivatives","SOLF0:USTF0",1748530812183,35.5173784,170.68,170.64,0.03986766]
["bitfinex-derivatives","SOLF0:USTF0",1748530812477,5.8583,170.65,170.64,0.03986766]
["bitfinex-derivatives","SOLF0:USTF0",1748530814083,5.8583,170.65,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748530814084,5.8587,170.64,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748530814978,5.89773464,170.64,170.6,5.90122583]
["bitfinex-derivatives","SOLF0:USTF0",1748530815883,0.03903464,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748530816384,5.89773464,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748530816981,0.03903464,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748530817286,5.89773464,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748530817588,0.03903464,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748530818186,0.03903464,170.64,170.6,5.90132583]
["bitfinex-derivatives","SOLF0:USTF0",1748530818689,5.8592,170.63,170.6,5.90132583]
["bitfinex-derivatives","SOLF0:USTF0",1748530819490,5.89783464,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748530819789,5.89783464,170.64,170.6,0.04142583]
["bitfinex-derivatives","SOLF0:USTF0",1748530820088,5.8592,170.63,170.6,5.90122583]
["bitfinex-derivatives","SOLF0:USTF0",1748530821489,5.8592,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748530821690,5.8592,170.63,170.6,0.04142583]
["bitfinex-derivatives","SOLF0:USTF0",1748530822285,5.8594,170.62,170.6,0.04142583]
["bitfinex-derivatives","SOLF0:USTF0",1748530822491,0.03903464,170.64,170.6,0.04142583]
["bitfinex-derivatives","SOLF0:USTF0",1748530822688,5.8597,170.61,170.6,0.04142583]
["bitfinex-derivatives","SOLF0:USTF0",1748530823992,35.48,170.63,170.6,0.04142583]
["bitfinex-derivatives","SOLF0:USTF0",1748530824592,35.48,170.63,170.6,5.90132583]
["bitfinex-derivatives","SOLF0:USTF0",1748530826091,35.48,170.63,170.6,0.04142583]
["bitfinex-derivatives","SOLF0:USTF0",1748530826398,5.8593,170.62,170.6,0.04142583]
["bitfinex-derivatives","SOLF0:USTF0",1748530826693,45.35491944,170.63,170.6,0.04142583]
["bitfinex-derivatives","SOLF0:USTF0",1748530826896,45.35491944,170.63,170.53,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748530826897,5.8603,170.6,170.53,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748530827094,5.8603,170.6,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748530827697,5.8603,170.6,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748530827901,5.8605,170.59,170.57,0.04437395]
["bitfinex-derivatives","SOLF0:USTF0",1748530828900,5.8607,170.58,170.57,0.04437395]
["bitfinex-derivatives","SOLF0:USTF0",1748530829405,9.91273502,170.6,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748530829697,5.8611,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748530830296,5.8611,170.57,170.54,5.90460755]
["bitfinex-derivatives","SOLF0:USTF0",1748530830494,5.8608,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748530831002,9.91273502,170.6,170.54,5.90440755]
["bitfinex-derivatives","SOLF0:USTF0",1748530831206,9.91273502,170.6,170.54,0.04260755]
["bitfinex-derivatives","SOLF0:USTF0",1748530831701,5.8609,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748530832203,0.03781558,170.6,170.54,0.04260755]
["bitfinex-derivatives","SOLF0:USTF0",1748530832803,0.03781558,170.6,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748530845710,0.03781558,170.6,170.58,5.89843046]
["bitfinex-derivatives","SOLF0:USTF0",1748530846111,0.03781558,170.6,170.58,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1748530846807,0.03781558,170.6,170.58,5.89833046]
["bitfinex-derivatives","SOLF0:USTF0",1748530847011,0.03781558,170.6,170.58,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1748530847414,5.8604,170.59,170.58,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1748530848211,0.03781558,170.6,170.58,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1748530849816,0.03781558,170.6,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748530853820,0.03781558,170.6,170.58,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1748530855916,0.03781558,170.6,170.58,5.89823046]
["bitfinex-derivatives","SOLF0:USTF0",1748530856722,0.03781558,170.6,170.58,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1748530858416,5.8604,170.59,170.58,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1748530860114,5.89801558,170.6,170.58,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1748530860318,0.03781558,170.6,170.58,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1748530860716,5.89801558,170.6,170.58,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1748530861427,5.8603,170.59,170.58,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1748530861821,0.03781558,170.6,170.52,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748530862028,5.8616,170.56,170.52,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748530862327,9.87491944,170.61,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748530862522,9.87491944,170.61,170.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748530862723,0.03782631,170.58,170.54,0.03734048]
["bitfinex-derivatives","SOLF0:USTF0",1748530864125,5.8613,170.57,170.54,0.03734048]
["bitfinex-derivatives","SOLF0:USTF0",1748530864326,0.03782631,170.58,170.54,0.03734048]
["bitfinex-derivatives","SOLF0:USTF0",1748530864923,5.8616,170.56,170.54,0.03734048]
["bitfinex-derivatives","SOLF0:USTF0",1748530865327,0.03782631,170.58,170.54,0.03734048]
["bitfinex-derivatives","SOLF0:USTF0",1748530865527,5.8615,170.56,170.54,0.03734048]
["bitfinex-derivatives","SOLF0:USTF0",1748530867726,5.8617,170.55,170.54,0.03734048]
["bitfinex-derivatives","SOLF0:USTF0",1748530871724,5.8617,170.55,170.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748530871725,9.87491944,170.56,170.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748530872230,9.87491944,170.55,170.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748530872433,5.8625,170.53,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748530872724,0.03930357,170.52,170.49,0.04311838]
["bitfinex-derivatives","SOLF0:USTF0",1748530873325,5.90210357,170.52,170.49,0.04311838]
["bitfinex-derivatives","SOLF0:USTF0",1748530873525,0.03930357,170.52,170.49,0.04311838]
["bitfinex-derivatives","SOLF0:USTF0",1748530873726,5.90210357,170.52,170.49,0.04311838]
["bitfinex-derivatives","SOLF0:USTF0",1748530873926,0.03930357,170.52,170.49,0.04311838]
["bitfinex-derivatives","SOLF0:USTF0",1748530874118,0.03930357,170.52,170.49,5.90691838]
["bitfinex-derivatives","SOLF0:USTF0",1748530874322,0.03930357,170.52,170.49,0.04311838]
["bitfinex-derivatives","SOLF0:USTF0",1748530874718,0.03930357,170.52,170.49,5.90681838]
["bitfinex-derivatives","SOLF0:USTF0",1748530874929,5.90210357,170.52,170.49,5.90681838]
["bitfinex-derivatives","SOLF0:USTF0",1748530875525,5.90210357,170.52,170.49,0.04311838]
["bitfinex-derivatives","SOLF0:USTF0",1748530876227,0.03930357,170.52,170.49,5.90671838]
["bitfinex-derivatives","SOLF0:USTF0",1748530876629,0.03930357,170.52,170.49,0.04311838]
["bitfinex-derivatives","SOLF0:USTF0",1748530877533,0.03930357,170.52,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748530878831,0.03930357,170.52,170.49,0.04311838]
["bitfinex-derivatives","SOLF0:USTF0",1748530878832,35.22,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748530879234,35.22,170.58,170.49,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748530879436,41.0807,170.58,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748530880036,5.861,170.57,170.54,0.03714842]
["bitfinex-derivatives","SOLF0:USTF0",1748530880835,41.12058273,170.58,170.54,5.89914842]
["bitfinex-derivatives","SOLF0:USTF0",1748530881534,5.8611,170.57,170.54,0.03714842]
["bitfinex-derivatives","SOLF0:USTF0",1748530882228,41.12058273,170.58,170.54,5.89894842]
["bitfinex-derivatives","SOLF0:USTF0",1748530882532,45.13470217,170.58,170.54,0.03714842]
["bitfinex-derivatives","SOLF0:USTF0",1748530882938,45.13470217,170.58,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748530883330,9.87491944,170.55,170.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748530884138,35.22,170.58,170.5,0.04106143]
["bitfinex-derivatives","SOLF0:USTF0",1748530884139,0.04187691,170.53,170.5,0.04106143]
["bitfinex-derivatives","SOLF0:USTF0",1748530884641,0.04187691,170.53,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748530885636,7.691e-05,170.53,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748530886339,7.691e-05,170.53,170.52,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748530888345,50.95101944,170.66,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748530888938,50.95101944,170.66,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748530889146,5.8587,170.64,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748530889446,0.0379897,170.64,170.6,0.03738016]
["bitfinex-derivatives","SOLF0:USTF0",1748530890044,0.0379897,170.64,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748530890238,0.0379897,170.64,170.6,0.03738016]
["bitfinex-derivatives","SOLF0:USTF0",1748530890740,0.0379897,170.64,170.6,5.89718016]
["bitfinex-derivatives","SOLF0:USTF0",1748530890942,0.0379897,170.64,170.6,0.03738016]
["bitfinex-derivatives","SOLF0:USTF0",1748530891442,0.0379897,170.64,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748530891640,0.0379897,170.64,170.6,0.03738016]
["bitfinex-derivatives","SOLF0:USTF0",1748530892041,0.0379897,170.64,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748530892442,0.0379897,170.64,170.6,5.89718016]
["bitfinex-derivatives","SOLF0:USTF0",1748530892746,0.0379897,170.64,170.6,0.03738016]
["bitfinex-derivatives","SOLF0:USTF0",1748530893347,0.0379897,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748530893947,0.0379897,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748530894148,0.0379897,170.64,170.6,0.03738016]
["bitfinex-derivatives","SOLF0:USTF0",1748530896346,0.0379897,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748530902250,5.8562,170.72,170.6,15.8927996]
["bitfinex-derivatives","SOLF0:USTF0",1748530902449,35.04,170.76,170.6,138.73541944]
["bitfinex-derivatives","SOLF0:USTF0",1748530902856,5.856,170.72,170.6,138.73541944]
["bitfinex-derivatives","SOLF0:USTF0",1748530903057,35.04,170.76,170.6,138.73541944]
["bitfinex-derivatives","SOLF0:USTF0",1748530903357,0.04481947,170.7,170.66,0.03786688]
["bitfinex-derivatives","SOLF0:USTF0",1748530903545,0.04481947,170.7,170.66,35.07786688]
["bitfinex-derivatives","SOLF0:USTF0",1748530904055,0.04481947,170.7,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748530904858,35.04,170.76,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748530905153,35.04,170.85,170.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748530905354,38.8375,170.85,170.72,9.87491944]
["bitfinex-derivatives","SOLF0:USTF0",1748530905856,0.04377918,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748530906259,0.04377918,170.8,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748530906449,35.04,170.85,170.77,35.08457639]
["bitfinex-derivatives","SOLF0:USTF0",1748530906648,35.04,170.89,170.77,35.08457639]
["bitfinex-derivatives","SOLF0:USTF0",1748530906956,35.04,170.89,170.77,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748530907255,89.52555894,170.88,170.77,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748530907455,0.04158494,170.84,170.81,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748530907660,5.8525,170.82,170.81,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748530910455,9.87491944,170.83,170.73,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748530910657,13.85291944,170.83,170.73,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748530910853,5.8534,170.8,170.73,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748530911058,13.85291944,170.83,170.73,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748530911258,9.87491944,170.8,170.73,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748530911458,5.8542,170.77,170.76,0.03892293]
["bitfinex-derivatives","SOLF0:USTF0",1748530911660,0.04111419,170.78,170.75,0.04064679]
["bitfinex-derivatives","SOLF0:USTF0",1748530911959,0.04111419,170.78,170.75,0.03990702]
["bitfinex-derivatives","SOLF0:USTF0",1748530912959,0.04111419,170.78,170.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748530913466,5.8558,170.73,170.69,40.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748530913757,44.89491944,170.79,170.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748530913958,5.855,170.75,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748530914259,0.04127519,170.76,170.72,0.03907112]
["bitfinex-derivatives","SOLF0:USTF0",1748530914460,0.04127519,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748530916458,0.04127519,170.76,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748530916664,0.04127519,170.76,170.72,0.03907112]
["bitfinex-derivatives","SOLF0:USTF0",1748530917363,0.04127519,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748530918264,35.02,170.83,170.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748530918470,1.9683,170.86,170.75,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748530918868,5.8525,170.82,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748530919169,0.03929255,170.82,170.78,5.89372862]
["bitfinex-derivatives","SOLF0:USTF0",1748530919764,0.03929255,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748530919966,0.03929255,170.82,170.78,0.04012862]
["bitfinex-derivatives","SOLF0:USTF0",1748530920462,0.03929255,170.82,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748530920667,0.03929255,170.82,170.78,0.04012862]
["bitfinex-derivatives","SOLF0:USTF0",1748530921065,0.03929255,170.82,170.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748530921463,0.03929255,170.82,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748530922873,541.02,170.91,170.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748530923276,5.8502,170.89,170.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748530923873,0.03916604,170.86,170.82,0.0432681]
["bitfinex-derivatives","SOLF0:USTF0",1748530924769,0.03916604,170.86,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748530925174,0.03916604,170.86,170.82,0.0432681]
["bitfinex-derivatives","SOLF0:USTF0",1748530926372,5.8516,170.85,170.82,0.0432681]
["bitfinex-derivatives","SOLF0:USTF0",1748530926975,5.89036604,170.86,170.82,5.8956681]
["bitfinex-derivatives","SOLF0:USTF0",1748530927176,0.03916604,170.86,170.82,0.0432681]
["bitfinex-derivatives","SOLF0:USTF0",1748530928376,0.03916604,170.86,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748530928774,0.03916604,170.86,170.82,0.0432681]
["bitfinex-derivatives","SOLF0:USTF0",1748530928978,0.03916604,170.86,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748530929170,0.03916604,170.86,170.82,0.0432681]
["bitfinex-derivatives","SOLF0:USTF0",1748530929574,0.03916604,170.86,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748530929977,0.03916604,170.86,170.82,0.0432681]
["bitfinex-derivatives","SOLF0:USTF0",1748530930175,0.03916604,170.86,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748530935885,34.86,170.95,170.82,6.0933681]
["bitfinex-derivatives","SOLF0:USTF0",1748530936085,5.8489,170.93,170.82,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748530936286,34.86,170.95,170.82,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748530936678,5.8491,170.92,170.82,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748530936883,0.04133812,170.89,170.85,0.04337709]
["bitfinex-derivatives","SOLF0:USTF0",1748530938480,0.04133812,170.89,170.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748530938885,0.04133812,170.89,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748530941487,0.04133812,170.89,170.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748530941787,0.04133812,170.89,170.85,0.04337709]
["bitfinex-derivatives","SOLF0:USTF0",1748530943194,5.89163812,170.89,170.85,0.04337709]
["bitfinex-derivatives","SOLF0:USTF0",1748530943393,0.04133812,170.89,170.85,0.04337709]
["bitfinex-derivatives","SOLF0:USTF0",1748530943689,0.04133812,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748530944493,0.04133812,170.89,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748530945188,0.04133812,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748530945383,5.89143812,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748530945589,0.04133812,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748530945886,0.04133812,170.89,170.85,0.04337709]
["bitfinex-derivatives","SOLF0:USTF0",1748530946494,0.04133812,170.89,170.85,5.89467709]
["bitfinex-derivatives","SOLF0:USTF0",1748530947291,0.04133812,170.89,170.85,0.04337709]
["bitfinex-derivatives","SOLF0:USTF0",1748530948383,0.04133812,170.89,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748530948588,0.04133812,170.89,170.85,0.04337709]
["bitfinex-derivatives","SOLF0:USTF0",1748530949196,0.04133812,170.89,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748530950487,0.04133812,170.89,170.85,0.04337709]
["bitfinex-derivatives","SOLF0:USTF0",1748530950987,0.04133812,170.89,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748530953598,5.9711,170.97,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748530954297,5.848,170.95,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748530954501,5.88638703,170.95,170.91,5.88978135]
["bitfinex-derivatives","SOLF0:USTF0",1748530955405,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530955903,0.03838703,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748530956995,0.03838703,170.95,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748530957499,5.88648703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530957701,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530958498,5.88658703,170.95,170.91,5.88968135]
["bitfinex-derivatives","SOLF0:USTF0",1748530958701,5.88658703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530958905,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530959597,0.03838703,170.95,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748530960106,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530960301,0.03838703,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748530960805,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530961303,5.88648703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530962505,5.88648703,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748530962706,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530963103,34.75838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530963411,5.8491,170.92,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530964005,34.75838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530964708,5.8489,170.93,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530965099,34.75838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530965602,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530965806,5.88668703,170.95,170.91,5.88978135]
["bitfinex-derivatives","SOLF0:USTF0",1748530966003,5.88668703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530966208,5.88668703,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748530967608,5.88668703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530967609,5.8484,170.94,170.91,5.88978135]
["bitfinex-derivatives","SOLF0:USTF0",1748530967911,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530969303,0.03838703,170.95,170.91,5.88988135]
["bitfinex-derivatives","SOLF0:USTF0",1748530969507,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530969908,5.8489,170.93,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530971005,5.8485,170.94,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530971303,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530972804,0.03838703,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748530973602,5.88648703,170.95,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748530974104,5.88648703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530974312,5.8484,170.94,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748530974509,0.03838703,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748530975106,0.03838703,170.95,170.91,5.88978135]
["bitfinex-derivatives","SOLF0:USTF0",1748530975709,5.8484,170.94,170.91,5.88978135]
["bitfinex-derivatives","SOLF0:USTF0",1748530976607,5.88658703,170.95,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748530976809,0.03838703,170.95,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748530977009,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530977308,5.8486,170.94,170.91,5.88968135]
["bitfinex-derivatives","SOLF0:USTF0",1748530977913,5.8486,170.94,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748530978116,5.88648703,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748530978410,0.03838703,170.95,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748530978608,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530979713,5.8486,170.94,170.91,5.88958135]
["bitfinex-derivatives","SOLF0:USTF0",1748530980808,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530981412,5.8491,170.92,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530981713,0.03838703,170.95,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530982119,9.76393991,170.94,170.91,0.04048135]
["bitfinex-derivatives","SOLF0:USTF0",1748530982416,46.28403991,170.94,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748530982619,46.28403991,170.94,170.84,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748530982805,46.28403991,170.94,170.84,40.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748530983007,46.28403991,170.94,170.84,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748530983209,0.03891771,170.91,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530983911,5.8501,170.89,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530984518,5.85,170.9,170.87,5.89059406]
["bitfinex-derivatives","SOLF0:USTF0",1748530985017,0.03891771,170.91,170.87,5.89059406]
["bitfinex-derivatives","SOLF0:USTF0",1748530985217,5.8498,170.9,170.87,5.89059406]
["bitfinex-derivatives","SOLF0:USTF0",1748530985414,0.03891771,170.91,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530985816,5.8503,170.89,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530986118,0.03891771,170.91,170.87,5.89049406]
["bitfinex-derivatives","SOLF0:USTF0",1748530986313,0.03891771,170.91,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530986717,0.03891771,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748530987018,5.88851771,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748530988317,0.03891771,170.91,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530989919,0.03891771,170.91,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748530990116,0.03891771,170.91,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530993125,0.03891771,170.91,170.87,5.89039406]
["bitfinex-derivatives","SOLF0:USTF0",1748530993324,5.8502,170.89,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530993523,0.03891771,170.91,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530993927,2.09591771,170.91,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530995321,5.8498,170.9,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530995525,34.6,170.89,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530996117,5.8504,170.88,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530997526,34.6,170.89,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530998032,40.4502,170.89,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530998334,34.6,170.89,170.87,0.03979406]
["bitfinex-derivatives","SOLF0:USTF0",1748530999128,44.36393991,170.89,170.77,36.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748530999528,9.76393991,170.86,170.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748530999931,5.853,170.81,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748531000126,5.853,170.81,170.77,5.89795268]
["bitfinex-derivatives","SOLF0:USTF0",1748531000335,0.04326335,170.81,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531000542,5.8539,170.78,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531001139,0.04326335,170.81,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531001836,5.8532,170.8,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531002437,5.89616335,170.81,170.77,5.89815268]
["bitfinex-derivatives","SOLF0:USTF0",1748531002644,5.89616335,170.81,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531003138,5.89616335,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748531003535,0.04326335,170.81,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531004138,5.8532,170.8,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531004539,0.04326335,170.81,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531006338,5.89626335,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748531007043,5.8532,170.8,170.77,5.89815268]
["bitfinex-derivatives","SOLF0:USTF0",1748531007439,5.8537,170.79,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531007641,0.04326335,170.81,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531007844,9.76393991,170.8,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531008036,5.8539,170.78,170.77,0.04405268]
["bitfinex-derivatives","SOLF0:USTF0",1748531008241,34.62,170.78,170.69,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748531008646,5.8548,170.76,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748531008845,34.62,170.78,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748531009247,5.8551,170.75,170.73,0.03701436]
["bitfinex-derivatives","SOLF0:USTF0",1748531010142,5.8552,170.74,170.73,0.03701436]
["bitfinex-derivatives","SOLF0:USTF0",1748531010345,9.76393991,170.76,170.66,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748531010544,11.68393991,170.76,170.66,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748531010738,5.8563,170.71,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748531010943,11.68393991,170.76,170.66,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748531011144,1.92,170.76,170.66,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748531011450,5.8938946,170.73,170.69,5.90102584]
["bitfinex-derivatives","SOLF0:USTF0",1748531011847,5.8938946,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748531012249,5.8559,170.72,170.69,0.04412584]
["bitfinex-derivatives","SOLF0:USTF0",1748531012448,0.0379946,170.73,170.69,0.04412584]
["bitfinex-derivatives","SOLF0:USTF0",1748531012944,5.8565,170.71,170.69,0.04412584]
["bitfinex-derivatives","SOLF0:USTF0",1748531013150,0.0379946,170.73,170.69,0.04412584]
["bitfinex-derivatives","SOLF0:USTF0",1748531013449,34.5579946,170.73,170.69,0.04412584]
["bitfinex-derivatives","SOLF0:USTF0",1748531013851,36.4916946,170.73,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748531014151,36.4537,170.73,170.61,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748531014351,5.8573,170.69,170.61,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748531014750,36.4537,170.73,170.61,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748531014951,5.89454018,170.69,170.65,0.0380385]
["bitfinex-derivatives","SOLF0:USTF0",1748531015151,0.03744018,170.69,170.65,0.0380385]
["bitfinex-derivatives","SOLF0:USTF0",1748531015345,5.8577,170.67,170.65,0.0380385]
["bitfinex-derivatives","SOLF0:USTF0",1748531015851,34.52,170.68,170.65,0.0380385]
["bitfinex-derivatives","SOLF0:USTF0",1748531016047,5.858,170.66,170.65,0.0380385]
["bitfinex-derivatives","SOLF0:USTF0",1748531016245,44.28393991,170.68,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748531016451,46.25533991,170.68,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748531016648,5.8589,170.64,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748531016853,46.25533991,170.68,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748531017048,46.25533991,170.68,170.56,36.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748531017250,0.04030161,170.64,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531017450,0.04030161,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748531018654,0.04030161,170.64,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531019956,5.89920161,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748531020856,5.8592,170.63,170.6,5.89798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531021157,5.8592,170.63,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531021351,5.8596,170.62,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531022056,0.04030161,170.64,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531022456,5.8592,170.63,170.6,5.89798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531024656,5.8594,170.62,170.6,5.89798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531025051,0.04030161,170.64,170.6,5.89798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531025454,5.8592,170.63,170.6,5.89798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531026457,5.8592,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748531026659,5.89910161,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748531026859,0.04030161,170.64,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531027356,0.04030161,170.64,170.6,5.89788494]
["bitfinex-derivatives","SOLF0:USTF0",1748531028458,5.8591,170.63,170.6,5.89788494]
["bitfinex-derivatives","SOLF0:USTF0",1748531028661,0.04030161,170.64,170.6,5.89788494]
["bitfinex-derivatives","SOLF0:USTF0",1748531028859,0.04030161,170.64,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531029060,5.8596,170.62,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531029263,0.04030161,170.64,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531029657,5.8595,170.62,170.6,5.89798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531029857,5.8595,170.62,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531030460,5.8597,170.61,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531031864,0.04030161,170.64,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531032462,5.8591,170.63,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531032965,0.04030161,170.64,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531032966,0.04030161,170.64,170.6,5.89768494]
["bitfinex-derivatives","SOLF0:USTF0",1748531033565,5.8591,170.63,170.6,5.89768494]
["bitfinex-derivatives","SOLF0:USTF0",1748531035857,5.89900161,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748531036969,5.89900161,170.64,170.6,5.89788494]
["bitfinex-derivatives","SOLF0:USTF0",1748531037169,5.89900161,170.64,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531037371,5.859,170.63,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531037574,0.04030161,170.64,170.6,5.89768494]
["bitfinex-derivatives","SOLF0:USTF0",1748531038069,5.859,170.63,170.6,5.89768494]
["bitfinex-derivatives","SOLF0:USTF0",1748531038669,5.859,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748531040074,0.04030161,170.64,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531041369,5.8597,170.61,170.6,0.03798494]
["bitfinex-derivatives","SOLF0:USTF0",1748531042369,9.76393991,170.61,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748531042568,9.76393991,170.61,170.52,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531042767,34.42,170.63,170.52,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531042973,5.8591,170.63,170.52,13.71103991]
["bitfinex-derivatives","SOLF0:USTF0",1748531043177,34.42,170.67,170.52,13.71103991]
["bitfinex-derivatives","SOLF0:USTF0",1748531043372,0.04006508,170.61,170.58,0.04236745]
["bitfinex-derivatives","SOLF0:USTF0",1748531043573,0.04006508,170.61,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748531043773,0.04006508,170.61,170.58,0.04236745]
["bitfinex-derivatives","SOLF0:USTF0",1748531044276,0.04006508,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748531044476,0.04006508,170.61,170.58,0.04236745]
["bitfinex-derivatives","SOLF0:USTF0",1748531044677,0.04006508,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748531044874,0.04006508,170.61,170.58,0.04236745]
["bitfinex-derivatives","SOLF0:USTF0",1748531045874,9.80400499,170.61,170.58,0.04236745]
["bitfinex-derivatives","SOLF0:USTF0",1748531046080,0.04006508,170.61,170.58,0.04236745]
["bitfinex-derivatives","SOLF0:USTF0",1748531046268,5.89996508,170.61,170.58,5.90296745]
["bitfinex-derivatives","SOLF0:USTF0",1748531046677,0.04006508,170.61,170.58,0.04236745]
["bitfinex-derivatives","SOLF0:USTF0",1748531046878,5.89986508,170.61,170.58,5.90306745]
["bitfinex-derivatives","SOLF0:USTF0",1748531047075,0.04006508,170.61,170.58,0.04236745]
["bitfinex-derivatives","SOLF0:USTF0",1748531047379,5.8602,170.6,170.58,0.04236745]
["bitfinex-derivatives","SOLF0:USTF0",1748531047574,0.04006508,170.61,170.58,0.04236745]
["bitfinex-derivatives","SOLF0:USTF0",1748531048274,5.8603,170.59,170.58,0.04236745]
["bitfinex-derivatives","SOLF0:USTF0",1748531049076,5.8613,170.57,170.52,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531049273,9.76393991,170.6,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748531049473,9.76393991,170.6,170.52,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748531049678,5.8617,170.56,170.52,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748531050081,5.90385796,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748531050476,0.04215796,170.56,170.51,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748531050779,0.04215796,170.56,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748531050982,0.04215796,170.56,170.51,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748531051681,0.04215796,170.56,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748531052081,34.42,170.61,170.52,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748531052779,34.42,170.61,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748531053183,34.46036507,170.61,170.57,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748531053377,44.22430498,170.61,170.57,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748531053684,34.46036507,170.61,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748531054083,34.46036507,170.61,170.57,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748531054279,34.46036507,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748531055384,34.46036507,170.61,170.57,5.90123927]
["bitfinex-derivatives","SOLF0:USTF0",1748531055683,40.32016507,170.61,170.57,5.90123927]
["bitfinex-derivatives","SOLF0:USTF0",1748531055883,40.32016507,170.61,170.57,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748531057183,34.46036507,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748531057681,40.32006507,170.61,170.57,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748531057883,34.46036507,170.61,170.57,5.90103927]
["bitfinex-derivatives","SOLF0:USTF0",1748531058083,34.46036507,170.61,170.57,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748531058980,0.04036507,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748531060989,5.90016507,170.61,170.57,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748531061390,0.04036507,170.61,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748531061691,0.04036507,170.61,170.57,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748531062086,0.04036507,170.61,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748531062486,5.8603,170.6,170.57,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748531063190,5.90026507,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748531064093,0.04036507,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748531064594,5.90026507,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748531064991,0.04036507,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748531065193,0.04036507,170.61,170.57,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748531065488,0.04036507,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748531066096,0.04036507,170.61,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748531070301,0.04036507,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748531071202,0.04036507,170.61,170.57,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748531072001,0.04036507,170.61,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748531072200,44.04393991,170.69,170.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748531072400,34.28,170.69,170.6,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748531072597,5.8581,170.66,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748531072899,34.28,170.69,170.6,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748531073197,0.03800399,170.66,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748531073403,0.03800399,170.66,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531074703,5.8583,170.65,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531075299,5.8586,170.64,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531076512,5.89620399,170.66,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531077411,5.8584,170.65,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531078211,5.89610399,170.66,170.63,5.90331755]
["bitfinex-derivatives","SOLF0:USTF0",1748531078710,5.8583,170.65,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531080707,0.03800399,170.66,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531081315,5.8585,170.65,170.63,5.90341755]
["bitfinex-derivatives","SOLF0:USTF0",1748531081816,5.89610399,170.66,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748531082015,0.03800399,170.66,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531082419,5.89610399,170.66,170.63,5.90321755]
["bitfinex-derivatives","SOLF0:USTF0",1748531083114,5.8584,170.65,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531083518,0.03800399,170.66,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531083915,0.03800399,170.66,170.63,5.90341755]
["bitfinex-derivatives","SOLF0:USTF0",1748531084910,5.89610399,170.66,170.63,5.90341755]
["bitfinex-derivatives","SOLF0:USTF0",1748531085616,0.03800399,170.66,170.63,5.90341755]
["bitfinex-derivatives","SOLF0:USTF0",1748531085821,5.8586,170.64,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531087119,5.8584,170.65,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531087624,5.89610399,170.66,170.63,5.90331755]
["bitfinex-derivatives","SOLF0:USTF0",1748531088712,5.8583,170.65,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531089918,5.8586,170.64,170.63,0.04441755]
["bitfinex-derivatives","SOLF0:USTF0",1748531091422,9.8019439,170.66,170.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748531091621,9.76393991,170.66,170.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748531091915,34.28,170.69,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748531092120,9.76393991,170.66,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748531092420,5.8596,170.62,170.6,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1748531093718,34.3217483,170.64,170.6,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1748531094520,5.8592,170.63,170.6,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1748531095218,40.1804483,170.64,170.6,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1748531096024,40.1804483,170.64,170.6,5.89762704]
["bitfinex-derivatives","SOLF0:USTF0",1748531096621,5.8591,170.63,170.6,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1748531098621,34.3217483,170.64,170.6,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1748531099122,5.8597,170.61,170.6,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1748531103323,5.8608,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748531103514,5.8608,170.58,170.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748531103722,9.76393991,170.6,170.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748531103921,9.76393991,170.6,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748531104420,0.03902959,170.59,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748531104621,0.03902959,170.59,170.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748531105116,0.03902959,170.59,170.49,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748531105320,34.19902959,170.59,170.49,38.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748531105631,5.8611,170.57,170.49,38.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748531105931,0.04102651,170.55,170.49,38.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748531108030,0.04102651,170.55,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748531108231,0.04102651,170.55,170.49,38.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748531108623,0.04102651,170.55,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748531121639,34.16,170.63,170.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748531121930,40.0192,170.63,170.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748531122529,40.0192,170.63,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748531122840,0.04086758,170.6,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748531124725,34.16,170.67,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748531125134,5.8581,170.66,170.55,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748531125340,2.0017,170.7,170.57,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531125535,5.8567,170.7,170.57,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531125730,0.04234669,170.65,170.62,0.04475292]
["bitfinex-derivatives","SOLF0:USTF0",1748531125932,0.04234669,170.65,170.62,34.20475292]
["bitfinex-derivatives","SOLF0:USTF0",1748531126132,34.16,170.71,170.63,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748531126333,34.16,170.71,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748531127031,34.20150858,170.71,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748531127329,34.20150858,170.71,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531127934,5.8569,170.69,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531128133,34.20150858,170.71,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531128734,5.8568,170.7,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531129046,34.20150858,170.71,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531129730,0.04150858,170.71,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531130130,0.04150858,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748531130329,0.04150858,170.71,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531130938,0.04150858,170.71,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748531131538,0.04150858,170.71,170.68,5.9006123]
["bitfinex-derivatives","SOLF0:USTF0",1748531131738,0.04150858,170.71,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531132143,5.89770858,170.71,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531132840,5.8567,170.7,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531133844,5.8569,170.69,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531134042,0.04150858,170.71,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531137647,0.04150858,170.71,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748531142151,0.04150858,170.71,170.68,0.0435123]
["bitfinex-derivatives","SOLF0:USTF0",1748531142545,0.04150858,170.71,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748531146058,5.8548,170.76,170.75,99.95849142]
["bitfinex-derivatives","SOLF0:USTF0",1748531147359,5.86,170.76,170.67,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748531147658,40.0897,170.79,170.63,38.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748531147659,9.76393991,170.74,170.63,38.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748531147852,39.8558,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748531148052,34.0,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748531148259,34.04030833,170.73,170.69,5.89905984]
["bitfinex-derivatives","SOLF0:USTF0",1748531148761,5.8559,170.72,170.69,5.89905984]
["bitfinex-derivatives","SOLF0:USTF0",1748531149365,34.04030833,170.73,170.69,0.04225984]
["bitfinex-derivatives","SOLF0:USTF0",1748531149861,34.04030833,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748531150054,34.04030833,170.73,170.69,0.04225984]
["bitfinex-derivatives","SOLF0:USTF0",1748531150465,5.8566,170.7,170.69,0.04225984]
["bitfinex-derivatives","SOLF0:USTF0",1748531150664,34.04030833,170.73,170.69,0.04225984]
["bitfinex-derivatives","SOLF0:USTF0",1748531151660,39.89610833,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748531152059,34.04030833,170.73,170.69,0.04225984]
["bitfinex-derivatives","SOLF0:USTF0",1748531152260,5.8562,170.72,170.69,5.89895984]
["bitfinex-derivatives","SOLF0:USTF0",1748531152862,34.04030833,170.73,170.69,0.04225984]
["bitfinex-derivatives","SOLF0:USTF0",1748531153466,5.8566,170.7,170.69,0.04225984]
["bitfinex-derivatives","SOLF0:USTF0",1748531159875,5.8563,170.71,170.69,0.04225984]
["bitfinex-derivatives","SOLF0:USTF0",1748531160078,5.9857,170.72,170.69,0.04225984]
["bitfinex-derivatives","SOLF0:USTF0",1748531160876,5.9857,170.72,170.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748531161071,5.9857,170.72,170.59,36.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748531161274,9.76393991,170.7,170.59,36.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748531161476,5.8585,170.65,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748531161674,33.88,170.68,170.59,36.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748531161871,5.8582,170.66,170.59,36.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748531162075,0.04450765,170.65,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531162380,5.8589,170.64,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531162582,0.04450765,170.65,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531162979,5.859,170.63,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531163279,0.04450765,170.65,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531163678,0.04450765,170.65,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748531164078,0.04450765,170.65,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531164782,0.04450765,170.65,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748531165285,0.04450765,170.65,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531165475,0.04450765,170.65,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748531165678,0.04450765,170.65,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531166086,0.04450765,170.65,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748531166284,0.04450765,170.65,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531167579,5.90300765,170.65,170.62,5.89609905]
["bitfinex-derivatives","SOLF0:USTF0",1748531168178,5.8587,170.64,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531168687,5.859,170.63,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531169291,5.8588,170.64,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531169683,0.04450765,170.65,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531169991,5.8586,170.64,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531170493,5.90290765,170.65,170.62,5.89619905]
["bitfinex-derivatives","SOLF0:USTF0",1748531170988,0.04450765,170.65,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748531171189,0.04450765,170.65,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531173486,5.8588,170.64,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531173686,0.04450765,170.65,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531174292,5.8586,170.64,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531174690,0.04450765,170.65,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748531175391,0.04450765,170.65,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748531175593,33.9,170.71,170.62,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748531175988,39.7564,170.71,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748531176587,33.94248555,170.71,170.68,0.03719066]
["bitfinex-derivatives","SOLF0:USTF0",1748531176892,33.94248555,170.71,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748531177088,33.94248555,170.71,170.68,0.03719066]
["bitfinex-derivatives","SOLF0:USTF0",1748531177288,39.79878555,170.71,170.68,5.89419066]
["bitfinex-derivatives","SOLF0:USTF0",1748531177487,33.94248555,170.71,170.68,0.03719066]
["bitfinex-derivatives","SOLF0:USTF0",1748531177689,33.94248555,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748531177892,33.94248555,170.71,170.68,0.03719066]
["bitfinex-derivatives","SOLF0:USTF0",1748531178087,0.04248555,170.71,170.68,0.03719066]
["bitfinex-derivatives","SOLF0:USTF0",1748531178592,0.04248555,170.71,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748531184705,0.04248555,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748531184901,0.04248555,170.71,170.68,0.03719066]
["bitfinex-derivatives","SOLF0:USTF0",1748531185101,0.04248555,170.71,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748531185900,0.04248555,170.71,170.68,5.89429066]
["bitfinex-derivatives","SOLF0:USTF0",1748531186108,0.04248555,170.71,170.68,0.03719066]
["bitfinex-derivatives","SOLF0:USTF0",1748531186701,5.8569,170.69,170.68,0.03719066]
["bitfinex-derivatives","SOLF0:USTF0",1748531189704,45.60303991,170.7,170.57,39.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748531189904,9.76393991,170.67,170.57,39.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748531190397,5.8585,170.65,170.57,39.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748531190807,0.04399515,170.63,170.59,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748531191302,0.04399515,170.63,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748531197214,35.8391,170.7,170.59,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748531197408,35.8391,170.7,170.57,49.67213991]
["bitfinex-derivatives","SOLF0:USTF0",1748531198117,5.8577,170.67,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748531198316,0.0424853,170.65,170.62,0.0402524]
["bitfinex-derivatives","SOLF0:USTF0",1748531198708,0.0424853,170.65,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748531199416,5.8577,170.67,170.65,24.9575147]
["bitfinex-derivatives","SOLF0:USTF0",1748531200716,5.8579,170.66,170.65,24.9575147]
["bitfinex-derivatives","SOLF0:USTF0",1748531202212,5.8577,170.67,170.65,24.9575147]
["bitfinex-derivatives","SOLF0:USTF0",1748531202417,0.04213214,170.68,170.65,24.9575147]
["bitfinex-derivatives","SOLF0:USTF0",1748531203017,5.8579,170.66,170.65,24.9575147]
["bitfinex-derivatives","SOLF0:USTF0",1748531203319,0.04213214,170.68,170.65,24.9575147]
["bitfinex-derivatives","SOLF0:USTF0",1748531203915,5.8579,170.66,170.65,24.9575147]
["bitfinex-derivatives","SOLF0:USTF0",1748531204717,5.8578,170.67,170.65,24.9575147]
["bitfinex-derivatives","SOLF0:USTF0",1748531205021,0.04213214,170.68,170.65,24.9575147]
["bitfinex-derivatives","SOLF0:USTF0",1748531205207,5.89963214,170.68,170.65,30.8156147]
["bitfinex-derivatives","SOLF0:USTF0",1748531205717,0.04213214,170.68,170.65,30.8156147]
["bitfinex-derivatives","SOLF0:USTF0",1748531206121,5.89953214,170.68,170.65,30.8156147]
["bitfinex-derivatives","SOLF0:USTF0",1748531206419,5.89953214,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748531207417,0.04213214,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748531207620,0.04213214,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748531208620,0.04213214,170.68,170.66,5.89507958]
["bitfinex-derivatives","SOLF0:USTF0",1748531208816,0.04213214,170.68,170.66,0.03737958]
["bitfinex-derivatives","SOLF0:USTF0",1748531209516,0.04213214,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748531209922,0.04213214,170.68,170.66,0.03737958]
["bitfinex-derivatives","SOLF0:USTF0",1748531210815,0.04213214,170.68,170.66,5.89507958]
["bitfinex-derivatives","SOLF0:USTF0",1748531211220,0.04213214,170.68,170.66,0.03737958]
["bitfinex-derivatives","SOLF0:USTF0",1748531211910,5.8576,170.67,170.66,0.03737958]
["bitfinex-derivatives","SOLF0:USTF0",1748531218317,0.04213214,170.68,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748531218523,9.76393991,170.67,170.53,39.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748531219120,5.8599,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748531219315,5.9030684,170.61,170.57,5.90429554]
["bitfinex-derivatives","SOLF0:USTF0",1748531219524,5.9030684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531219723,5.86,170.6,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531220119,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531220827,0.0431684,170.61,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748531223628,0.0431684,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748531224025,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531224727,5.8601,170.6,170.57,5.90429554]
["bitfinex-derivatives","SOLF0:USTF0",1748531225327,5.8601,170.6,170.57,5.90419554]
["bitfinex-derivatives","SOLF0:USTF0",1748531225727,5.9028684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531226228,5.9028684,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748531227947,0.0431684,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748531228232,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531229928,5.8602,170.6,170.57,5.90429554]
["bitfinex-derivatives","SOLF0:USTF0",1748531230427,5.8607,170.59,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531230934,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531231327,5.8602,170.6,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531231527,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531232423,5.8607,170.58,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531232832,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531233331,5.8606,170.59,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531233835,5.8601,170.6,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531234035,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531235035,5.8604,170.59,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531235235,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531235534,5.8607,170.58,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531235726,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531236431,5.8604,170.59,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531236631,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531236832,5.8606,170.59,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531237034,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531237837,5.8606,170.59,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531238034,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531238830,0.0431684,170.61,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748531239334,5.9030684,170.61,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748531240235,5.8601,170.6,170.57,5.90429554]
["bitfinex-derivatives","SOLF0:USTF0",1748531240938,0.0431684,170.61,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531241544,5.8607,170.58,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531249141,39.5407,170.58,170.57,0.04329554]
["bitfinex-derivatives","SOLF0:USTF0",1748531257755,43.44393991,170.58,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748531257956,9.76393991,170.55,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748531258162,9.76393991,170.55,170.44,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531258363,9.76393991,170.55,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748531258552,9.76393991,170.55,170.44,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531258757,0.03837427,170.51,170.48,0.04393386]
["bitfinex-derivatives","SOLF0:USTF0",1748531258955,5.8637,170.5,170.48,0.04393386]
["bitfinex-derivatives","SOLF0:USTF0",1748531259656,39.48147427,170.51,170.48,0.04393386]
["bitfinex-derivatives","SOLF0:USTF0",1748531260054,39.48147427,170.51,170.48,5.90793386]
["bitfinex-derivatives","SOLF0:USTF0",1748531263056,5.8634,170.5,170.48,5.90793386]
["bitfinex-derivatives","SOLF0:USTF0",1748531263459,5.8634,170.5,170.48,0.04393386]
["bitfinex-derivatives","SOLF0:USTF0",1748531263856,5.8638,170.49,170.48,0.04393386]
["bitfinex-derivatives","SOLF0:USTF0",1748531264364,33.61837427,170.51,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531264664,3.9814,170.56,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531264865,3.9814,170.56,170.41,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531264866,5.8629,170.52,170.41,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531265163,5.8629,170.52,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748531265555,5.9010542,170.52,170.49,5.9032678]
["bitfinex-derivatives","SOLF0:USTF0",1748531266352,5.9010542,170.52,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748531266966,5.9010542,170.52,170.49,5.9032678]
["bitfinex-derivatives","SOLF0:USTF0",1748531269363,5.8631,170.51,170.49,5.9032678]
["bitfinex-derivatives","SOLF0:USTF0",1748531269554,0.0381542,170.52,170.49,5.9032678]
["bitfinex-derivatives","SOLF0:USTF0",1748531269758,0.0381542,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748531269963,0.0381542,170.52,170.49,0.0396678]
["bitfinex-derivatives","SOLF0:USTF0",1748531270361,9.76393991,170.51,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531270557,33.58,170.5,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531270759,33.58,170.5,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748531270963,5.8648,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748531271265,33.58,170.5,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748531271464,5.8647,170.47,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748531272264,0.03768583,170.49,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748531272460,0.04138274,170.49,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748531272664,33.62138274,170.49,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531273767,0.04138274,170.49,170.41,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531273961,0.04138274,170.49,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748531276674,0.04138274,170.49,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531277564,33.58,170.48,170.39,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748531277759,0.04380344,170.45,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748531278075,0.04380344,170.45,170.39,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748531278076,0.04380344,170.45,170.39,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748531278371,5.8668,170.41,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748531278569,5.90599434,170.41,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748531278765,5.90599434,170.41,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748531278961,5.90599434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531279464,5.90599434,170.41,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748531279670,0.03919434,170.41,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748531279970,0.03919434,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748531280167,5.90579434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531280666,5.90579434,170.41,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748531280861,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531281061,0.03919434,170.41,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748531281559,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531281763,0.03919434,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748531281967,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531282269,0.03919434,170.41,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748531282666,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531282966,0.03919434,170.41,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748531283372,0.03919434,170.41,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748531283875,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531284068,0.03919434,170.41,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748531284267,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531285574,0.03919434,170.41,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748531285976,0.03919434,170.41,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748531286273,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531286472,5.90589434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531286671,5.90589434,170.41,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748531287575,5.90589434,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748531287879,0.03919434,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748531288278,0.03919434,170.41,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748531288872,0.03919434,170.41,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748531292281,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531292685,5.8669,170.4,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748531292888,0.03919434,170.41,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748531293179,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531293883,0.03919434,170.41,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748531294788,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531295891,0.03919434,170.41,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748531296586,0.03919434,170.41,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748531297385,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531297575,5.90579434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531297788,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531298183,5.90579434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531298685,5.8669,170.4,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531298884,0.03919434,170.41,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748531299385,5.90589434,170.41,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748531299889,0.03919434,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748531300185,5.90579434,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748531300688,0.03919434,170.41,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748531300991,0.03919434,170.41,170.34,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748531301384,33.48,170.5,170.36,0.04131422]
["bitfinex-derivatives","SOLF0:USTF0",1748531301579,33.48,170.5,170.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748531301783,33.48,170.5,170.38,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748531302489,0.04401637,170.46,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748531302683,0.04401637,170.46,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531303085,0.04401637,170.46,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748531303288,0.04401637,170.46,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531303490,5.8655,170.44,170.42,5.90907767]
["bitfinex-derivatives","SOLF0:USTF0",1748531303686,5.8655,170.44,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531304088,0.04401637,170.46,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531304794,5.8658,170.43,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531305994,33.48,170.45,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531306297,0.04401637,170.46,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531308794,5.8651,170.45,170.42,5.90907767]
["bitfinex-derivatives","SOLF0:USTF0",1748531309696,5.90891637,170.46,170.42,5.90907767]
["bitfinex-derivatives","SOLF0:USTF0",1748531310596,5.8652,170.45,170.42,5.90907767]
["bitfinex-derivatives","SOLF0:USTF0",1748531310790,5.8652,170.45,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531310993,0.04401637,170.46,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531311193,5.8653,170.45,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531312692,0.04401637,170.46,170.42,5.90927767]
["bitfinex-derivatives","SOLF0:USTF0",1748531313197,0.04401637,170.46,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531313902,5.8652,170.45,170.42,5.90927767]
["bitfinex-derivatives","SOLF0:USTF0",1748531314088,0.04401637,170.46,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531314994,5.8658,170.43,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531318402,39.2655,170.44,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531321008,39.11931778,170.44,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531321404,5.8658,170.43,170.42,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748531323508,5.8673,170.39,170.34,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748531323708,5.8673,170.39,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748531323902,5.8673,170.39,170.34,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748531324107,33.25381778,170.44,170.34,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748531324307,33.25381778,170.44,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748531324515,0.03706993,170.41,170.34,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748531324913,5.8674,170.39,170.34,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748531326013,5.867,170.4,170.34,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748531326316,0.03706993,170.41,170.34,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748531326514,5.8674,170.39,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748531326720,0.03706993,170.41,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748531327014,5.8677,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748531328011,0.03706993,170.41,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748531328808,5.8671,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748531329310,0.03706993,170.41,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748531329512,0.03706993,170.41,170.34,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748531330409,0.03706993,170.41,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748531330609,0.03706993,170.41,170.34,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748531331918,0.03706993,170.41,170.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748531332515,5.8674,170.39,170.36,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748531333214,0.03706993,170.41,170.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748531333215,0.03706993,170.41,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748531333607,5.90356993,170.41,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748531333812,5.90356993,170.41,170.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748531334922,5.90356993,170.41,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748531335216,0.03706993,170.41,170.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748531337216,0.03706993,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748531338225,0.03706993,170.41,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748531338822,33.4,170.47,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748531339012,33.4,170.47,170.36,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748531339217,33.4,170.47,170.37,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531339418,33.4,170.47,170.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748531339923,0.03832577,170.44,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748531341424,0.03832577,170.44,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748531341823,0.03832577,170.44,170.41,0.03785464]
["bitfinex-derivatives","SOLF0:USTF0",1748531342917,5.90382577,170.44,170.41,5.90405464]
["bitfinex-derivatives","SOLF0:USTF0",1748531343129,5.90382577,170.44,170.41,0.03785464]
["bitfinex-derivatives","SOLF0:USTF0",1748531343325,0.03832577,170.44,170.41,0.03785464]
["bitfinex-derivatives","SOLF0:USTF0",1748531343628,0.03832577,170.44,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748531344128,0.03832577,170.44,170.41,0.03785464]
["bitfinex-derivatives","SOLF0:USTF0",1748531344930,0.03832577,170.44,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748531349625,5.8631,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748531350237,5.8631,170.51,170.48,67.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748531350433,5.8635,170.5,170.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748531351636,5.8637,170.49,170.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748531352032,0.04333015,170.51,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531352233,3.8807,170.5,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531352434,5.8641,170.48,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531366145,39.1641,170.48,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531369351,33.3,170.48,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531369556,33.34333015,170.51,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531370456,5.8636,170.5,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531371055,39.20653015,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748531371652,33.34333015,170.51,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531371852,5.8637,170.5,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531374160,5.8637,170.5,170.47,5.9045516]
["bitfinex-derivatives","SOLF0:USTF0",1748531374654,33.34333015,170.51,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531374854,0.04333015,170.51,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531375255,0.04333015,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748531375857,5.90643015,170.51,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748531376050,0.04333015,170.51,170.47,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1748531376460,0.04333015,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748531377262,0.04333015,170.51,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748531378462,0.04333015,170.51,170.48,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748531378463,33.3,170.55,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748531378653,33.2,170.59,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748531379563,0.03751058,170.58,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531379864,5.89831058,170.58,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531380061,0.03751058,170.58,170.55,5.90513096]
["bitfinex-derivatives","SOLF0:USTF0",1748531380362,0.03751058,170.58,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531380956,0.03751058,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748531381161,5.89821058,170.58,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531381754,5.89821058,170.58,170.55,5.90493096]
["bitfinex-derivatives","SOLF0:USTF0",1748531383366,0.03751058,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748531386067,0.03751058,170.58,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748531387360,0.03751058,170.58,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531387856,5.8612,170.57,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531389163,5.89831058,170.58,170.55,5.90503096]
["bitfinex-derivatives","SOLF0:USTF0",1748531389363,0.03751058,170.58,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531390565,5.861,170.57,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531391867,5.89821058,170.58,170.55,5.90503096]
["bitfinex-derivatives","SOLF0:USTF0",1748531392461,5.861,170.57,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531393264,5.89831058,170.58,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531393473,0.03751058,170.58,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531394569,5.89841058,170.58,170.55,5.90483096]
["bitfinex-derivatives","SOLF0:USTF0",1748531397372,5.861,170.57,170.55,5.90483096]
["bitfinex-derivatives","SOLF0:USTF0",1748531397674,0.03751058,170.58,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531398775,0.03751058,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748531399776,0.03751058,170.58,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748531399970,0.03751058,170.58,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531400367,0.03751058,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748531400574,0.03751058,170.58,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531402473,5.8613,170.56,170.55,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748531402679,0.03751058,170.58,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748531402879,9.76393991,170.59,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748531403078,5.8625,170.53,170.48,39.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748531403380,33.18,170.56,170.48,39.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748531403585,0.04405556,170.54,170.5,0.04132542]
["bitfinex-derivatives","SOLF0:USTF0",1748531403883,5.8625,170.53,170.5,5.90452542]
["bitfinex-derivatives","SOLF0:USTF0",1748531405085,5.90605556,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748531405285,0.04405556,170.54,170.5,0.04132542]
["bitfinex-derivatives","SOLF0:USTF0",1748531405679,5.90635556,170.54,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748531405880,5.90635556,170.54,170.5,0.04132542]
["bitfinex-derivatives","SOLF0:USTF0",1748531406088,5.90635556,170.54,170.5,5.90442542]
["bitfinex-derivatives","SOLF0:USTF0",1748531407193,5.8624,170.53,170.5,0.04132542]
["bitfinex-derivatives","SOLF0:USTF0",1748531408985,5.90615556,170.54,170.5,0.04132542]
["bitfinex-derivatives","SOLF0:USTF0",1748531409790,0.04405556,170.54,170.5,0.04132542]
["bitfinex-derivatives","SOLF0:USTF0",1748531410179,0.04405556,170.54,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748531413690,33.08,170.62,170.5,9.80526533]
["bitfinex-derivatives","SOLF0:USTF0",1748531413891,81.99895573,170.65,170.53,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531414191,87.85735573,170.65,170.54,39.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748531414385,33.08,170.67,170.56,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531414589,33.08,170.67,170.6,0.04335829]
["bitfinex-derivatives","SOLF0:USTF0",1748531414590,0.03773453,170.63,170.6,0.04335829]
["bitfinex-derivatives","SOLF0:USTF0",1748531414785,0.03773453,170.63,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748531414986,33.08,170.71,170.6,0.04335829]
["bitfinex-derivatives","SOLF0:USTF0",1748531415184,33.08,170.71,170.59,42.84393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531415185,539.52,170.73,170.59,42.84393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531415386,33.08,170.73,170.62,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531415583,33.08,170.73,170.63,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748531415900,33.08,170.73,170.66,0.04326639]
["bitfinex-derivatives","SOLF0:USTF0",1748531415901,0.03932529,170.7,170.66,0.04326639]
["bitfinex-derivatives","SOLF0:USTF0",1748531416391,0.03932529,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748531416598,0.03932529,170.7,170.66,0.04326639]
["bitfinex-derivatives","SOLF0:USTF0",1748531417293,0.03932529,170.7,170.66,5.90096639]
["bitfinex-derivatives","SOLF0:USTF0",1748531417491,0.03932529,170.7,170.66,0.04326639]
["bitfinex-derivatives","SOLF0:USTF0",1748531417695,0.03932529,170.7,170.66,5.90106639]
["bitfinex-derivatives","SOLF0:USTF0",1748531419101,0.03932529,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748531419397,5.89582529,170.7,170.66,0.04326639]
["bitfinex-derivatives","SOLF0:USTF0",1748531420599,5.89582529,170.7,170.66,5.90106639]
["bitfinex-derivatives","SOLF0:USTF0",1748531422197,5.857,170.69,170.66,0.04326639]
["bitfinex-derivatives","SOLF0:USTF0",1748531422401,0.03932529,170.7,170.66,0.04326639]
["bitfinex-derivatives","SOLF0:USTF0",1748531422692,5.8575,170.67,170.66,0.04326639]
["bitfinex-derivatives","SOLF0:USTF0",1748531423396,5.8594,170.62,170.6,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748531423594,4.0837,170.69,170.6,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748531423891,5.8591,170.63,170.6,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748531424396,5.89702471,170.63,170.6,33.09923626]
["bitfinex-derivatives","SOLF0:USTF0",1748531424599,5.8593,170.62,170.6,33.09923626]
["bitfinex-derivatives","SOLF0:USTF0",1748531424899,0.03792471,170.63,170.6,33.09923626]
["bitfinex-derivatives","SOLF0:USTF0",1748531425400,5.89682471,170.63,170.6,33.09923626]
["bitfinex-derivatives","SOLF0:USTF0",1748531425589,5.89682471,170.63,170.6,38.95913626]
["bitfinex-derivatives","SOLF0:USTF0",1748531425990,0.03792471,170.63,170.6,38.95913626]
["bitfinex-derivatives","SOLF0:USTF0",1748531426199,0.03792471,170.63,170.6,33.09923626]
["bitfinex-derivatives","SOLF0:USTF0",1748531426701,35.1113,170.74,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748531427202,35.1113,170.74,170.61,11.78943991]
["bitfinex-derivatives","SOLF0:USTF0",1748531427394,5.8567,170.7,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748531427698,5.89816561,170.7,170.66,5.89744502]
["bitfinex-derivatives","SOLF0:USTF0",1748531427900,0.04146561,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748531428198,0.04146561,170.7,170.66,0.03964502]
["bitfinex-derivatives","SOLF0:USTF0",1748531428601,5.89806561,170.7,170.66,0.03964502]
["bitfinex-derivatives","SOLF0:USTF0",1748531429305,0.04146561,170.7,170.66,0.03964502]
["bitfinex-derivatives","SOLF0:USTF0",1748531431601,0.04146561,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748531431813,0.04146561,170.7,170.66,0.03964502]
["bitfinex-derivatives","SOLF0:USTF0",1748531432009,0.04146561,170.7,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748531432205,6.0434,170.8,170.67,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531432404,33.06,170.79,170.68,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748531433113,5.89948947,170.75,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531433506,5.8555,170.73,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531434505,0.04438947,170.75,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531434911,0.04438947,170.75,170.72,5.89954858]
["bitfinex-derivatives","SOLF0:USTF0",1748531435522,0.04438947,170.75,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531436117,0.04438947,170.75,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748531436317,0.04438947,170.75,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531436912,0.04438947,170.75,170.72,5.89944858]
["bitfinex-derivatives","SOLF0:USTF0",1748531437511,0.04438947,170.75,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748531438519,0.04438947,170.75,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748531440218,0.04438947,170.75,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531440825,0.04438947,170.75,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748531441824,0.04438947,170.75,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748531442624,0.04438947,170.75,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531442625,0.04438947,170.75,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748531443135,0.04438947,170.75,170.72,5.89954858]
["bitfinex-derivatives","SOLF0:USTF0",1748531444222,0.04438947,170.75,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531444828,0.04438947,170.75,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748531445324,0.04438947,170.75,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531445520,0.04438947,170.75,170.72,5.89954858]
["bitfinex-derivatives","SOLF0:USTF0",1748531446627,0.04438947,170.75,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531447023,0.04438947,170.75,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748531448027,0.04438947,170.75,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748531449031,0.04438947,170.75,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531449831,0.04438947,170.75,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748531450035,0.04438947,170.75,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531451235,0.04438947,170.75,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748531451937,6.0434,170.8,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531451938,32.94,170.83,170.72,0.04384858]
["bitfinex-derivatives","SOLF0:USTF0",1748531452142,32.94,170.84,170.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748531452337,32.94,170.84,170.72,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748531452542,32.94,170.84,170.73,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1748531452741,5.8523,170.83,170.73,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1748531453038,0.04474666,170.8,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748531454445,5.8511,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748531454644,5.8511,170.86,170.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748531454840,32.94,170.88,170.77,64.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748531455547,0.04220432,170.84,170.81,0.04246578]
["bitfinex-derivatives","SOLF0:USTF0",1748531455844,0.04220432,170.84,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748531457846,0.04220432,170.84,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748531463559,3.9984,170.91,170.81,32.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1748531463945,5.8499,170.9,170.81,32.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1748531464459,0.0440805,170.87,170.81,32.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1748531464850,0.0440805,170.87,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748531465049,0.0440805,170.87,170.85,0.03981384]
["bitfinex-derivatives","SOLF0:USTF0",1748531465556,0.0440805,170.87,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748531466853,32.92,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748531467254,38.7692,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748531467850,32.96366501,170.92,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748531468554,38.81266501,170.92,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748531469548,32.96366501,170.92,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748531469753,0.04366501,170.92,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748531472552,0.04366501,170.92,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748531472754,0.04366501,170.92,170.89,0.03849637]
["bitfinex-derivatives","SOLF0:USTF0",1748531472956,5.8497,170.9,170.89,0.03849637]
["bitfinex-derivatives","SOLF0:USTF0",1748531473659,5.8507,170.87,170.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748531473864,32.82,170.91,170.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748531474155,32.82,170.91,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748531474349,5.8506,170.88,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748531474558,0.0402795,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748531475160,0.0402795,170.88,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748531475362,0.0402795,170.88,170.85,0.0430033]
["bitfinex-derivatives","SOLF0:USTF0",1748531475960,5.8508,170.87,170.85,0.0430033]
["bitfinex-derivatives","SOLF0:USTF0",1748531476368,5.8507,170.87,170.85,0.0430033]
["bitfinex-derivatives","SOLF0:USTF0",1748531476654,0.0402795,170.88,170.85,0.0430033]
["bitfinex-derivatives","SOLF0:USTF0",1748531477057,5.8906795,170.88,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748531477259,0.0402795,170.88,170.85,0.0430033]
["bitfinex-derivatives","SOLF0:USTF0",1748531478058,5.8906795,170.88,170.85,5.8942033]
["bitfinex-derivatives","SOLF0:USTF0",1748531479553,0.0402795,170.88,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748531479958,0.0402795,170.88,170.85,0.0430033]
["bitfinex-derivatives","SOLF0:USTF0",1748531480159,5.8906795,170.88,170.85,5.8942033]
["bitfinex-derivatives","SOLF0:USTF0",1748531480762,5.8507,170.87,170.85,5.8942033]
["bitfinex-derivatives","SOLF0:USTF0",1748531481966,5.8906795,170.88,170.85,5.8942033]
["bitfinex-derivatives","SOLF0:USTF0",1748531482965,5.8508,170.87,170.85,0.0430033]
["bitfinex-derivatives","SOLF0:USTF0",1748531483561,5.851,170.86,170.85,0.0430033]
["bitfinex-derivatives","SOLF0:USTF0",1748531483958,5.8508,170.87,170.85,0.0430033]
["bitfinex-derivatives","SOLF0:USTF0",1748531485162,5.8511,170.86,170.85,0.0430033]
["bitfinex-derivatives","SOLF0:USTF0",1748531490066,32.82,170.86,170.78,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748531491265,0.03815943,170.84,170.8,0.04240098]
["bitfinex-derivatives","SOLF0:USTF0",1748531491465,5.8526,170.82,170.8,0.04240098]
["bitfinex-derivatives","SOLF0:USTF0",1748531492165,5.8526,170.82,170.8,5.89530098]
["bitfinex-derivatives","SOLF0:USTF0",1748531492465,5.8522,170.83,170.8,5.89530098]
["bitfinex-derivatives","SOLF0:USTF0",1748531493266,5.8525,170.82,170.8,5.89530098]
["bitfinex-derivatives","SOLF0:USTF0",1748531493973,5.8528,170.81,170.8,0.04240098]
["bitfinex-derivatives","SOLF0:USTF0",1748531494370,0.03815943,170.84,170.8,0.04240098]
["bitfinex-derivatives","SOLF0:USTF0",1748531494570,5.8526,170.82,170.8,0.04240098]
["bitfinex-derivatives","SOLF0:USTF0",1748531494968,0.03815943,170.84,170.8,0.04240098]
["bitfinex-derivatives","SOLF0:USTF0",1748531495170,5.8528,170.81,170.8,0.04240098]
["bitfinex-derivatives","SOLF0:USTF0",1748531495375,2.0103,170.83,170.74,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748531495570,2.0103,170.83,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748531495571,5.854,170.78,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748531495972,32.82,170.81,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748531496374,0.03928617,170.8,170.76,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1748531496775,5.854,170.78,170.76,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1748531497174,0.03928617,170.8,170.76,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1748531497175,5.8541,170.77,170.76,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1748531497377,0.03928617,170.8,170.76,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1748531497675,9.76393991,170.78,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748531497873,9.76393991,170.78,170.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748531497874,5.8552,170.74,170.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748531498066,34.7994,170.77,170.66,38.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748531498675,0.04017136,170.73,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748531498880,0.04017136,170.73,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531499071,5.8559,170.72,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531500382,32.76017136,170.73,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531500383,5.8562,170.71,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531502071,5.856,170.72,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531503078,32.76017136,170.73,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531504174,32.76017136,170.73,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748531504377,0.04017136,170.73,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531505081,0.04017136,170.73,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748531505276,0.04017136,170.73,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531506976,5.8561,170.72,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531507282,0.04017136,170.73,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531507483,5.8561,170.72,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531508286,5.8562,170.71,170.7,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1748531508484,9.80411127,170.73,170.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748531508687,11.73143991,170.73,170.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748531508986,5.857,170.69,170.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748531509186,11.73143991,170.73,170.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748531509487,0.04273555,170.69,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748531512388,32.72,170.74,170.67,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748531512778,38.5752,170.74,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748531512984,32.72,170.74,170.67,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748531513189,0.03739205,170.72,170.69,0.03798346]
["bitfinex-derivatives","SOLF0:USTF0",1748531513791,0.03739205,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748531520399,32.74,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748531521096,38.594,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748531521494,32.77724348,170.78,170.75,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1748531521694,5.8543,170.77,170.75,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1748531522505,38.63114348,170.78,170.75,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1748531524402,5.8543,170.77,170.75,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1748531525706,38.63114348,170.78,170.75,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1748531526096,32.77724348,170.78,170.75,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1748531526299,0.03724348,170.78,170.75,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1748531526698,0.03724348,170.78,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748531526900,0.03724348,170.78,170.75,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1748531527297,46.35273991,170.86,170.75,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1748531527600,34.5701,170.86,170.75,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748531527795,5.852,170.84,170.75,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748531527995,34.5701,170.86,170.75,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748531528403,0.03835187,170.82,170.79,5.89264683]
["bitfinex-derivatives","SOLF0:USTF0",1748531528603,0.03835187,170.82,170.79,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1748531529302,5.89095187,170.82,170.79,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1748531529810,5.89095187,170.82,170.79,5.89284683]
["bitfinex-derivatives","SOLF0:USTF0",1748531530606,5.89095187,170.82,170.79,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1748531530807,5.8528,170.81,170.79,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1748531531310,5.89085187,170.82,170.79,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1748531533215,5.89085187,170.82,170.79,5.89284683]
["bitfinex-derivatives","SOLF0:USTF0",1748531533513,0.03835187,170.82,170.79,5.89284683]
["bitfinex-derivatives","SOLF0:USTF0",1748531533716,0.03835187,170.82,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748531534113,0.03835187,170.82,170.79,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1748531534517,0.03835187,170.82,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748531534818,0.03835187,170.82,170.79,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1748531535018,0.03835187,170.82,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748531535416,0.03835187,170.82,170.79,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1748531536120,0.03835187,170.82,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748531537417,0.03835187,170.82,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748531537616,0.03835187,170.82,170.79,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1748531537809,1.9233,170.89,170.79,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1748531538012,32.6,170.9,170.79,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1748531538209,32.6,170.9,170.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748531538417,5.8503,170.89,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748531538718,5.8503,170.89,170.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748531538920,0.04335729,170.87,170.84,0.04140346]
["bitfinex-derivatives","SOLF0:USTF0",1748531539410,0.04335729,170.87,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748531539812,0.04335729,170.87,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748531542421,32.6,170.94,170.86,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748531542617,5.8492,170.92,170.86,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748531543220,0.03918813,170.91,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531544921,0.03918813,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748531545123,0.03918813,170.91,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531545519,5.88858813,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748531546022,5.88858813,170.91,170.87,5.89258558]
["bitfinex-derivatives","SOLF0:USTF0",1748531546415,5.8499,170.9,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531546820,0.03918813,170.91,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531547021,5.8498,170.9,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531547229,0.03918813,170.91,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531548037,5.8499,170.9,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531548327,0.03918813,170.91,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531549125,0.03918813,170.91,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748531555230,0.03918813,170.91,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531556529,0.03918813,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748531556731,0.03918813,170.91,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531557332,0.03918813,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748531557831,0.03918813,170.91,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531558131,0.03918813,170.91,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748531563633,0.03918813,170.91,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531564132,32.48,170.9,170.87,0.04198558]
["bitfinex-derivatives","SOLF0:USTF0",1748531564338,13.80943991,170.89,170.82,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748531564527,5.8511,170.86,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748531564732,5.8511,170.86,170.79,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748531564934,13.80943991,170.89,170.79,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748531565132,5.8509,170.87,170.79,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748531565335,0.04429381,170.85,170.81,0.04356668]
["bitfinex-derivatives","SOLF0:USTF0",1748531565735,0.04429381,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748531566134,0.04429381,170.85,170.81,0.04356668]
["bitfinex-derivatives","SOLF0:USTF0",1748531566330,2.01959381,170.85,170.81,0.04356668]
["bitfinex-derivatives","SOLF0:USTF0",1748531568038,5.8524,170.83,170.81,0.04356668]
["bitfinex-derivatives","SOLF0:USTF0",1748531568244,2.01959381,170.85,170.81,0.04356668]
["bitfinex-derivatives","SOLF0:USTF0",1748531568543,9.76393991,170.83,170.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748531568732,9.76393991,170.8,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748531569134,5.8537,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748531569334,9.76393991,170.8,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748531569532,0.04313956,170.79,170.76,0.03938527]
["bitfinex-derivatives","SOLF0:USTF0",1748531571436,0.04313956,170.79,170.76,5.89378527]
["bitfinex-derivatives","SOLF0:USTF0",1748531571836,0.04313956,170.79,170.76,0.03938527]
["bitfinex-derivatives","SOLF0:USTF0",1748531572032,0.04313956,170.79,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748531572239,0.04313956,170.79,170.76,0.03938527]
["bitfinex-derivatives","SOLF0:USTF0",1748531574137,0.04313956,170.79,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748531574932,0.04313956,170.79,170.76,0.03938527]
["bitfinex-derivatives","SOLF0:USTF0",1748531575444,0.04313956,170.79,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748531575946,0.04313956,170.79,170.76,0.03938527]
["bitfinex-derivatives","SOLF0:USTF0",1748531576139,0.04313956,170.79,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748531576544,0.04313956,170.79,170.76,0.03938527]
["bitfinex-derivatives","SOLF0:USTF0",1748531577339,0.04313956,170.79,170.76,5.89358527]
["bitfinex-derivatives","SOLF0:USTF0",1748531579248,0.04313956,170.79,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748531580449,0.04313956,170.79,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748531581148,32.48,170.86,170.76,0.03938527]
["bitfinex-derivatives","SOLF0:USTF0",1748531581351,32.48,170.86,170.78,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748531581552,32.48,170.9,170.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748531581855,9.76393991,170.88,170.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748531582153,5.8526,170.82,170.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748531582355,9.76393991,170.85,170.77,0.03789217]
["bitfinex-derivatives","SOLF0:USTF0",1748531582356,0.04101148,170.81,170.77,0.03789217]
["bitfinex-derivatives","SOLF0:USTF0",1748531583059,5.8536,170.79,170.77,0.03789217]
["bitfinex-derivatives","SOLF0:USTF0",1748531583750,5.8538,170.78,170.77,0.03789217]
["bitfinex-derivatives","SOLF0:USTF0",1748531593565,5.8549,170.75,170.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748531594567,0.03934074,170.74,170.71,0.03741671]
["bitfinex-derivatives","SOLF0:USTF0",1748531595071,0.03934074,170.74,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748531596577,0.03934074,170.74,170.71,0.03741671]
["bitfinex-derivatives","SOLF0:USTF0",1748531596965,0.03934074,170.74,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748531602476,0.03934074,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748531602673,0.03934074,170.74,170.71,0.03741671]
["bitfinex-derivatives","SOLF0:USTF0",1748531603476,5.8559,170.72,170.71,0.03741671]
["bitfinex-derivatives","SOLF0:USTF0",1748531605577,0.03934074,170.74,170.62,655.84477953]
["bitfinex-derivatives","SOLF0:USTF0",1748531605882,32.4,170.72,170.62,655.84477953]
["bitfinex-derivatives","SOLF0:USTF0",1748531606177,5.8573,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748531606581,5.90192356,170.68,170.65,5.90185727]
["bitfinex-derivatives","SOLF0:USTF0",1748531608382,5.90192356,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748531609183,0.04462356,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748531609484,0.04462356,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748531610785,0.04462356,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748531611588,0.04462356,170.68,170.65,5.90215727]
["bitfinex-derivatives","SOLF0:USTF0",1748531612290,0.04462356,170.68,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531612690,5.8576,170.67,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531613588,5.8579,170.66,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531614592,5.8576,170.67,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531614992,5.8576,170.67,170.65,5.90225727]
["bitfinex-derivatives","SOLF0:USTF0",1748531615990,5.8576,170.67,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531616390,32.44462356,170.68,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531616391,5.8579,170.66,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531616793,32.44462356,170.68,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531616990,5.8578,170.67,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531619494,5.8579,170.66,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531620198,5.8577,170.67,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531621800,0.04462356,170.68,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531622398,0.04462356,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748531622900,0.04462356,170.68,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531624302,5.8578,170.67,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531625104,5.8579,170.66,170.65,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1748531625503,32.32,170.67,170.58,36.2546]
["bitfinex-derivatives","SOLF0:USTF0",1748531625804,32.32,170.67,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748531626407,5.8593,170.63,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531634314,5.8587,170.64,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531635411,5.8589,170.63,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531645323,5.8589,170.64,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531647023,5.8589,170.63,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531648130,5.8587,170.64,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531648619,5.8589,170.64,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531649021,5.89602989,170.65,170.62,5.89955188]
["bitfinex-derivatives","SOLF0:USTF0",1748531649226,5.89602989,170.65,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531649632,5.89602989,170.65,170.62,5.89945188]
["bitfinex-derivatives","SOLF0:USTF0",1748531650131,5.8587,170.64,170.62,5.89945188]
["bitfinex-derivatives","SOLF0:USTF0",1748531650329,5.8587,170.64,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531651227,5.8587,170.64,170.62,5.89965188]
["bitfinex-derivatives","SOLF0:USTF0",1748531651622,0.03762989,170.65,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531651933,0.03762989,170.65,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748531655839,5.89602989,170.65,170.62,5.89945188]
["bitfinex-derivatives","SOLF0:USTF0",1748531656133,0.03762989,170.65,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531656334,5.8589,170.63,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531658035,0.03762989,170.65,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531658442,0.03762989,170.65,170.62,5.89935188]
["bitfinex-derivatives","SOLF0:USTF0",1748531658634,0.03762989,170.65,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531659141,0.03762989,170.65,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748531659532,0.03762989,170.65,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531660133,5.89592989,170.65,170.62,5.89955188]
["bitfinex-derivatives","SOLF0:USTF0",1748531660933,5.89592989,170.65,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531661138,0.03762989,170.65,170.62,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1748531661436,9.8015698,170.65,170.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748531661739,5.8607,170.58,170.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748531661938,5.8607,170.58,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748531662141,5.861,170.57,170.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748531662436,0.04012508,170.56,170.53,0.04408548]
["bitfinex-derivatives","SOLF0:USTF0",1748531663140,0.04012508,170.56,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748531664736,5.90152508,170.56,170.53,5.90628548]
["bitfinex-derivatives","SOLF0:USTF0",1748531665144,0.04012508,170.56,170.53,5.90628548]
["bitfinex-derivatives","SOLF0:USTF0",1748531665641,0.04012508,170.56,170.53,0.04408548]
["bitfinex-derivatives","SOLF0:USTF0",1748531666938,5.8617,170.55,170.53,0.04408548]
["bitfinex-derivatives","SOLF0:USTF0",1748531667745,5.90152508,170.56,170.53,0.04408548]
["bitfinex-derivatives","SOLF0:USTF0",1748531667946,0.04012508,170.56,170.53,0.04408548]
["bitfinex-derivatives","SOLF0:USTF0",1748531668439,5.862,170.54,170.53,0.04408548]
["bitfinex-derivatives","SOLF0:USTF0",1748531672340,32.24,170.54,170.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748531672546,32.24,170.54,170.46,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748531672742,32.24,170.54,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748531672945,5.8628,170.52,170.46,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748531673145,32.24,170.54,170.46,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748531673339,0.03732576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531674047,5.8634,170.5,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531675153,0.03732576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531675950,5.8635,170.5,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531676344,0.03732576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531678857,5.8631,170.51,170.48,5.90652059]
["bitfinex-derivatives","SOLF0:USTF0",1748531679160,0.03732576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531679452,5.90022576,170.52,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748531680055,5.90022576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531680056,5.8631,170.51,170.48,5.90662059]
["bitfinex-derivatives","SOLF0:USTF0",1748531680255,0.03732576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531680554,5.8631,170.51,170.48,5.90662059]
["bitfinex-derivatives","SOLF0:USTF0",1748531681255,5.8635,170.5,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531681453,0.03732576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531681853,5.8633,170.51,170.48,5.90662059]
["bitfinex-derivatives","SOLF0:USTF0",1748531682651,5.90012576,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748531682852,0.03732576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531683153,5.8631,170.51,170.48,5.90642059]
["bitfinex-derivatives","SOLF0:USTF0",1748531683556,0.03732576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531683949,5.90032576,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748531684459,5.8631,170.51,170.48,5.90642059]
["bitfinex-derivatives","SOLF0:USTF0",1748531686158,5.8633,170.51,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531687159,5.8633,170.51,170.48,5.90652059]
["bitfinex-derivatives","SOLF0:USTF0",1748531687357,0.03732576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531687858,0.03732576,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748531691561,0.03732576,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748531693869,0.03732576,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748531694075,5.89992576,170.52,170.48,32.18262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531695373,0.03732576,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748531695575,0.03732576,170.52,170.48,32.18262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531696468,5.90002576,170.52,170.48,32.18262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531696671,0.03732576,170.52,170.48,32.18262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531696970,5.90022576,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748531697778,0.03732576,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748531698875,5.90002576,170.52,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748531699078,0.03732576,170.52,170.48,32.18262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531699375,0.03732576,170.52,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748531699579,0.03732576,170.52,170.48,32.18262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531699777,0.03732576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531699966,5.8631,170.51,170.48,5.90642059]
["bitfinex-derivatives","SOLF0:USTF0",1748531700467,5.8635,170.5,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531701873,0.03732576,170.52,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531702278,5.8637,170.49,170.48,0.04262059]
["bitfinex-derivatives","SOLF0:USTF0",1748531703571,5.865,170.46,170.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748531704079,5.8652,170.45,170.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748531704474,41.90393991,170.5,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748531704475,0.04427827,170.44,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748531704779,5.8656,170.44,170.41,0.04299883]
["bitfinex-derivatives","SOLF0:USTF0",1748531704975,0.03910644,170.45,170.41,0.04299883]
["bitfinex-derivatives","SOLF0:USTF0",1748531705378,5.90440644,170.45,170.41,0.04299883]
["bitfinex-derivatives","SOLF0:USTF0",1748531705680,0.03910644,170.45,170.41,0.04299883]
["bitfinex-derivatives","SOLF0:USTF0",1748531706168,0.03910644,170.45,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748531707379,9.76393991,170.53,170.41,0.04299883]
["bitfinex-derivatives","SOLF0:USTF0",1748531707380,9.76393991,170.56,170.41,0.04299883]
["bitfinex-derivatives","SOLF0:USTF0",1748531707573,32.16,170.55,170.43,21.49533991]
["bitfinex-derivatives","SOLF0:USTF0",1748531707773,32.16,170.55,170.44,36.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748531707979,5.8621,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748531708370,32.16,170.55,170.44,36.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748531708679,0.03996603,170.54,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748531708873,0.03996603,170.54,170.51,0.03911378]
["bitfinex-derivatives","SOLF0:USTF0",1748531710482,5.8627,170.52,170.51,0.03911378]
["bitfinex-derivatives","SOLF0:USTF0",1748531711085,5.8624,170.53,170.51,0.03911378]
["bitfinex-derivatives","SOLF0:USTF0",1748531711891,5.8627,170.52,170.51,0.03911378]
["bitfinex-derivatives","SOLF0:USTF0",1748531712786,9.76393991,170.53,170.44,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748531713593,0.03777856,170.5,170.47,0.03876103]
["bitfinex-derivatives","SOLF0:USTF0",1748531714195,0.03777856,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748531715302,5.90117856,170.5,170.47,5.90316103]
["bitfinex-derivatives","SOLF0:USTF0",1748531717400,0.03777856,170.5,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748531717605,0.03777856,170.5,170.47,0.03876103]
["bitfinex-derivatives","SOLF0:USTF0",1748531717994,0.03777856,170.5,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748531718504,32.16,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748531718707,32.16,170.55,170.48,34.005]
["bitfinex-derivatives","SOLF0:USTF0",1748531719099,38.0216,170.55,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748531719303,32.16,170.55,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748531719601,38.06567792,170.55,170.52,5.90164059]
["bitfinex-derivatives","SOLF0:USTF0",1748531719801,0.04397792,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748531720001,0.04397792,170.55,170.52,0.03924059]
["bitfinex-derivatives","SOLF0:USTF0",1748531720603,0.04397792,170.55,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748531721408,0.04397792,170.55,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748531722095,0.04397792,170.55,170.52,37.96184059]
["bitfinex-derivatives","SOLF0:USTF0",1748531722305,0.04397792,170.55,170.52,32.09924059]
["bitfinex-derivatives","SOLF0:USTF0",1748531722604,5.90577792,170.55,170.52,37.96184059]
["bitfinex-derivatives","SOLF0:USTF0",1748531723607,0.04397792,170.55,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748531723800,0.04397792,170.55,170.52,32.09924059]
["bitfinex-derivatives","SOLF0:USTF0",1748531724303,5.90557792,170.55,170.52,37.96164059]
["bitfinex-derivatives","SOLF0:USTF0",1748531724699,0.04397792,170.55,170.52,32.09924059]
["bitfinex-derivatives","SOLF0:USTF0",1748531725300,0.04397792,170.55,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748531725506,5.86,170.6,170.53,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748531725706,5.86,170.6,170.53,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748531725900,5.8597,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748531726100,32.06,170.63,170.53,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748531726302,5.8599,170.6,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748531726501,5.8599,170.6,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531726502,0.03910578,170.6,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531727603,5.8609,170.58,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531727800,0.03910578,170.6,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531728807,5.8609,170.57,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531729209,0.03910578,170.6,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531729912,5.8609,170.57,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531737306,5.8607,170.58,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531737510,32.04,170.59,170.56,5.90206763]
["bitfinex-derivatives","SOLF0:USTF0",1748531737714,0.03910578,170.6,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531738220,0.03910578,170.6,170.56,32.08086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531739713,5.8606,170.59,170.56,32.08086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531740721,0.03910578,170.6,170.56,32.08086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531741118,0.03910578,170.6,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531741715,5.8608,170.58,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531743320,5.8608,170.58,170.56,5.90216763]
["bitfinex-derivatives","SOLF0:USTF0",1748531743626,5.8604,170.59,170.56,5.90216763]
["bitfinex-derivatives","SOLF0:USTF0",1748531744820,5.8606,170.58,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531745018,0.03910578,170.6,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531745419,0.03910578,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748531745619,0.03910578,170.6,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531745827,5.8607,170.58,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531746232,0.03910578,170.6,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531746426,0.03910578,170.6,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748531746734,0.03910578,170.6,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531747224,5.89930578,170.6,170.56,5.90196763]
["bitfinex-derivatives","SOLF0:USTF0",1748531748122,5.89930578,170.6,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748531748324,0.03910578,170.6,170.56,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748531748531,0.03910578,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748531755135,31.96,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748531755430,37.8176,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748531755629,31.96,170.67,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748531756023,32.00132791,170.67,170.63,5.89970386]
["bitfinex-derivatives","SOLF0:USTF0",1748531756229,5.8578,170.66,170.63,5.89970386]
["bitfinex-derivatives","SOLF0:USTF0",1748531757938,5.8582,170.65,170.63,0.04100386]
["bitfinex-derivatives","SOLF0:USTF0",1748531758433,32.00132791,170.67,170.63,0.04100386]
["bitfinex-derivatives","SOLF0:USTF0",1748531758634,5.8581,170.66,170.63,5.89980386]
["bitfinex-derivatives","SOLF0:USTF0",1748531758838,32.00132791,170.67,170.63,0.04100386]
["bitfinex-derivatives","SOLF0:USTF0",1748531759043,5.8584,170.65,170.63,0.04100386]
["bitfinex-derivatives","SOLF0:USTF0",1748531761145,9.76393991,170.61,170.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748531761446,35.8346,170.63,170.49,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748531761447,9.76393991,170.58,170.49,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748531761638,9.76393991,170.58,170.52,0.0420577]
["bitfinex-derivatives","SOLF0:USTF0",1748531761843,5.8623,170.53,170.52,0.0420577]
["bitfinex-derivatives","SOLF0:USTF0",1748531764952,5.8637,170.49,170.46,37.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748531765350,13.63853991,170.55,170.46,37.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748531765551,13.63853991,170.55,170.42,35.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748531765949,0.04096884,170.5,170.47,5.90769114]
["bitfinex-derivatives","SOLF0:USTF0",1748531766640,0.04096884,170.5,170.47,0.04359114]
["bitfinex-derivatives","SOLF0:USTF0",1748531766845,0.04096884,170.5,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748531768550,5.8619,170.55,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748531769059,5.8619,170.55,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748531769558,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531771366,5.90380421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531771662,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531771864,0.04210421,170.55,170.52,5.90729923]
["bitfinex-derivatives","SOLF0:USTF0",1748531772159,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531773066,5.8622,170.54,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531773559,5.90380421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531773758,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531774468,5.8622,170.54,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531774659,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531774857,5.8622,170.54,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531776064,5.8623,170.53,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531776864,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531776865,5.862,170.54,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531777064,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531777466,0.04210421,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748531777665,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531778069,0.04210421,170.55,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748531778765,0.04210421,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748531779366,0.04210421,170.55,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748531779765,0.04210421,170.55,170.52,5.90699923]
["bitfinex-derivatives","SOLF0:USTF0",1748531780073,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531780376,5.8623,170.53,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531780866,0.04210421,170.55,170.52,5.90719923]
["bitfinex-derivatives","SOLF0:USTF0",1748531781070,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531782569,0.04210421,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748531783670,0.04210421,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748531784378,0.04210421,170.55,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748531784679,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531785172,0.04210421,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748531786765,0.04210421,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748531786971,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531787877,0.04210421,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748531789083,0.04210421,170.55,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748531789275,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531790373,5.8623,170.53,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531791580,5.8621,170.54,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531792285,5.90380421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531792485,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531794087,5.8623,170.53,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531794681,5.8621,170.54,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531796087,5.8623,170.53,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531797286,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531797892,5.90370421,170.55,170.52,5.90719923]
["bitfinex-derivatives","SOLF0:USTF0",1748531798379,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531798994,5.8622,170.54,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531799379,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531800877,5.8623,170.54,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531801489,5.8623,170.54,170.52,5.90729923]
["bitfinex-derivatives","SOLF0:USTF0",1748531801890,5.862,170.54,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531803094,5.90380421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531803489,0.04210421,170.55,170.52,5.90729923]
["bitfinex-derivatives","SOLF0:USTF0",1748531803791,5.90390421,170.55,170.52,5.90729923]
["bitfinex-derivatives","SOLF0:USTF0",1748531805791,5.862,170.54,170.52,5.90729923]
["bitfinex-derivatives","SOLF0:USTF0",1748531806189,5.862,170.54,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531806387,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531807591,5.8622,170.54,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531808689,5.90390421,170.55,170.52,5.90719923]
["bitfinex-derivatives","SOLF0:USTF0",1748531808893,0.04210421,170.55,170.52,0.04469923]
["bitfinex-derivatives","SOLF0:USTF0",1748531809989,0.04210421,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748531810598,31.82,170.64,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748531810793,31.82,170.64,170.54,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748531811495,5.90412946,170.61,170.57,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748531811698,5.90412946,170.61,170.57,5.89801077]
["bitfinex-derivatives","SOLF0:USTF0",1748531812794,31.82,170.6,170.49,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748531813097,5.8615,170.56,170.49,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748531813397,33.7437,170.6,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748531813590,5.8618,170.55,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748531813790,5.8618,170.55,170.54,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1748531815595,0.0420292,170.57,170.54,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1748531817295,5.8616,170.55,170.54,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1748531823699,5.8634,170.5,170.47,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748531823995,5.8634,170.5,170.46,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748531824197,45.51173991,170.56,170.46,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748531824703,0.04292502,170.53,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531826100,0.04292502,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748531826302,0.04292502,170.53,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531826989,5.8629,170.52,170.49,5.90314058]
["bitfinex-derivatives","SOLF0:USTF0",1748531827190,0.04292502,170.53,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531827398,5.8632,170.51,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531828095,5.8633,170.5,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531829000,5.8631,170.51,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531830101,0.04292502,170.53,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531830102,5.8633,170.5,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531836096,31.74,170.52,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531836505,31.74,170.52,170.49,5.90324058]
["bitfinex-derivatives","SOLF0:USTF0",1748531836707,31.74,170.52,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531837409,5.8632,170.51,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531839209,37.6028,170.52,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531839614,31.74,170.52,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531839905,5.863,170.51,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531840403,5.8629,170.51,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531842205,0.04292502,170.53,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531842712,0.04292502,170.53,170.49,5.90304058]
["bitfinex-derivatives","SOLF0:USTF0",1748531843008,0.04292502,170.53,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531844204,5.8633,170.5,170.49,0.03964058]
["bitfinex-derivatives","SOLF0:USTF0",1748531844407,9.76393991,170.51,170.42,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748531845517,0.03993374,170.48,170.45,0.03989162]
["bitfinex-derivatives","SOLF0:USTF0",1748531845910,5.8644,170.47,170.45,0.03989162]
["bitfinex-derivatives","SOLF0:USTF0",1748531846111,0.03993374,170.48,170.45,0.03989162]
["bitfinex-derivatives","SOLF0:USTF0",1748531846312,31.74,170.47,170.33,506.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531846512,9.76393991,170.45,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748531846810,9.76393991,170.45,170.33,538.32]
["bitfinex-derivatives","SOLF0:USTF0",1748531847415,0.04391265,170.41,170.37,5.9123208]
["bitfinex-derivatives","SOLF0:USTF0",1748531847618,0.04391265,170.41,170.37,0.0448208]
["bitfinex-derivatives","SOLF0:USTF0",1748531848014,0.04391265,170.41,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748531848416,0.04391265,170.41,170.37,0.0448208]
["bitfinex-derivatives","SOLF0:USTF0",1748531848715,0.04391265,170.41,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748531849018,0.04391265,170.41,170.37,0.0448208]
["bitfinex-derivatives","SOLF0:USTF0",1748531849311,0.04391265,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748531849515,0.04391265,170.41,170.37,0.0448208]
["bitfinex-derivatives","SOLF0:USTF0",1748531850314,0.04391265,170.41,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748531853413,1.265e-05,170.41,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748531854315,1.265e-05,170.41,170.4,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748531854609,31.74,170.51,170.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748531854921,31.74,170.51,170.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748531855721,0.04288995,170.48,170.44,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1748531855916,0.04288995,170.48,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748531856621,0.04288995,170.48,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748531859816,5.8623,170.53,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748531860322,5.8623,170.53,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748531860718,5.8626,170.52,170.45,37.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748531860916,0.03958719,170.5,170.47,5.90267598]
["bitfinex-derivatives","SOLF0:USTF0",1748531861119,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531863421,5.8637,170.49,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531864014,5.8639,170.48,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531864412,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531864720,5.8636,170.49,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531865024,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531865225,5.8639,170.48,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531867223,5.8637,170.49,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531869322,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531870423,5.90298719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531872025,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531872718,5.90288719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531873224,0.03958719,170.5,170.47,5.90267598]
["bitfinex-derivatives","SOLF0:USTF0",1748531873519,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531874124,5.90278719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531874324,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531875426,0.03958719,170.5,170.47,5.90277598]
["bitfinex-derivatives","SOLF0:USTF0",1748531876324,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531876724,5.90288719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531877025,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531879426,5.90288719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531879724,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531881328,0.03958719,170.5,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748531881517,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531882127,0.03958719,170.5,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748531882315,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531883626,0.03958719,170.5,170.47,5.90287598]
["bitfinex-derivatives","SOLF0:USTF0",1748531885528,5.90298719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531887132,0.03958719,170.5,170.47,5.90267598]
["bitfinex-derivatives","SOLF0:USTF0",1748531887526,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531888233,0.03958719,170.5,170.47,5.90277598]
["bitfinex-derivatives","SOLF0:USTF0",1748531889324,5.90288719,170.5,170.47,5.90277598]
["bitfinex-derivatives","SOLF0:USTF0",1748531889522,0.03958719,170.5,170.47,5.90277598]
["bitfinex-derivatives","SOLF0:USTF0",1748531889927,0.03958719,170.5,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748531891033,0.03958719,170.5,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748531891233,0.03958719,170.5,170.47,0.03857598]
["bitfinex-derivatives","SOLF0:USTF0",1748531891434,0.03958719,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748531892035,5.90288719,170.5,170.47,5.90287598]
["bitfinex-derivatives","SOLF0:USTF0",1748531893127,0.03958719,170.5,170.47,5.90287598]
["bitfinex-derivatives","SOLF0:USTF0",1748531893332,0.03958719,170.5,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748531895230,0.03958719,170.5,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748531896942,31.58,170.6,170.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531897137,5.8612,170.57,170.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531897435,31.58,170.6,170.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531897938,31.58,170.64,170.53,0.04184437]
["bitfinex-derivatives","SOLF0:USTF0",1748531898137,31.58,170.64,170.54,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531898341,31.58,170.64,170.55,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748531898538,31.58,170.64,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748531899042,5.89713312,170.62,170.59,0.04154257]
["bitfinex-derivatives","SOLF0:USTF0",1748531899229,0.03793312,170.62,170.59,0.04154257]
["bitfinex-derivatives","SOLF0:USTF0",1748531899639,5.8598,170.6,170.59,0.04154257]
["bitfinex-derivatives","SOLF0:USTF0",1748531900031,0.03793312,170.62,170.54,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531900237,2.0203,170.61,170.54,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531900440,3.9622,170.61,170.54,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531900647,31.58,170.6,170.54,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531900941,5.861,170.57,170.54,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531901143,5.90501165,170.57,170.54,31.62319034]
["bitfinex-derivatives","SOLF0:USTF0",1748531901544,5.8612,170.56,170.54,31.62319034]
["bitfinex-derivatives","SOLF0:USTF0",1748531901840,5.8612,170.56,170.54,0.04319034]
["bitfinex-derivatives","SOLF0:USTF0",1748531902048,5.8615,170.55,170.54,0.04319034]
["bitfinex-derivatives","SOLF0:USTF0",1748531903234,5.8613,170.56,170.54,0.04319034]
["bitfinex-derivatives","SOLF0:USTF0",1748531903438,0.04401165,170.57,170.54,0.04319034]
["bitfinex-derivatives","SOLF0:USTF0",1748531903840,0.04401165,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748531904044,0.04401165,170.57,170.54,0.04319034]
["bitfinex-derivatives","SOLF0:USTF0",1748531905544,5.8614,170.56,170.54,0.04319034]
["bitfinex-derivatives","SOLF0:USTF0",1748531905745,0.04401165,170.57,170.54,0.04319034]
["bitfinex-derivatives","SOLF0:USTF0",1748531906643,5.8615,170.55,170.54,0.04319034]
["bitfinex-derivatives","SOLF0:USTF0",1748531914056,0.04401165,170.57,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748531914057,31.58,170.56,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748531914255,9.76393991,170.55,170.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531914446,5.8637,170.49,170.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531914849,13.79243991,170.55,170.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531915054,5.8636,170.49,170.48,0.03881086]
["bitfinex-derivatives","SOLF0:USTF0",1748531917549,9.76393991,170.49,170.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531917754,1.9472,170.48,170.37,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531917953,1.9472,170.48,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748531918255,1.9472,170.48,170.37,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748531918456,1.9472,170.48,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748531918657,7.85115665,170.48,170.41,0.04292042]
["bitfinex-derivatives","SOLF0:USTF0",1748531918856,1.98705665,170.48,170.41,0.04292042]
["bitfinex-derivatives","SOLF0:USTF0",1748531919058,5.8644,170.47,170.41,0.04292042]
["bitfinex-derivatives","SOLF0:USTF0",1748531919653,7.85125665,170.48,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748531919858,1.98705665,170.48,170.41,0.04292042]
["bitfinex-derivatives","SOLF0:USTF0",1748531920254,5.8648,170.46,170.41,0.04292042]
["bitfinex-derivatives","SOLF0:USTF0",1748531920961,5.8651,170.45,170.41,0.04292042]
["bitfinex-derivatives","SOLF0:USTF0",1748531921163,1.98705665,170.48,170.41,0.04292042]
["bitfinex-derivatives","SOLF0:USTF0",1748531921351,5.8659,170.43,170.41,0.04292042]
["bitfinex-derivatives","SOLF0:USTF0",1748531921558,0.0400358,170.44,170.41,0.04292042]
["bitfinex-derivatives","SOLF0:USTF0",1748531921957,0.0400358,170.44,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748531924153,3.58e-05,170.44,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748531924358,33.4301,170.57,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748531924553,5.8617,170.55,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748531924961,31.52,170.6,170.46,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748531925160,5.8614,170.56,170.46,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748531925366,0.04125007,170.53,170.49,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748531926165,0.04125007,170.53,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748531927459,0.04125007,170.53,170.49,5.90611436]
["bitfinex-derivatives","SOLF0:USTF0",1748531927662,0.04125007,170.53,170.49,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748531928667,0.04125007,170.53,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748531929760,0.04125007,170.53,170.49,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748531930469,0.04125007,170.53,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748531931773,0.04125007,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748531932064,0.04125007,170.53,170.49,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748531932267,0.04125007,170.53,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748531932662,31.52,170.62,170.5,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1748531932861,31.52,170.62,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748531933063,5.8599,170.6,170.52,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748531933563,5.8599,170.6,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748531933768,0.04040877,170.58,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748531934769,5.90110877,170.58,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531934972,0.04040877,170.58,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531935764,0.04040877,170.58,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748531937261,0.04040877,170.58,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531938472,0.04040877,170.58,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748531938872,0.04040877,170.58,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531939170,0.04040877,170.58,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748531939669,0.04040877,170.58,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531939670,5.90090877,170.58,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531939972,0.04040877,170.58,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531940274,5.90110877,170.58,170.54,5.90218248]
["bitfinex-derivatives","SOLF0:USTF0",1748531940662,0.04040877,170.58,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531941468,5.8611,170.57,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531941865,0.04040877,170.58,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531942070,5.8609,170.57,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531942263,0.04040877,170.58,170.54,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1748531944275,0.04040877,170.58,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748531944771,0.04040877,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748531945377,0.04040877,170.58,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748531945577,33.533,170.66,170.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748531945972,33.533,170.66,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748531946172,33.533,170.66,170.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748531946473,5.8588,170.64,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748531946675,5.90360746,170.64,170.6,5.89918773]
["bitfinex-derivatives","SOLF0:USTF0",1748531948079,0.04480746,170.64,170.6,5.89918773]
["bitfinex-derivatives","SOLF0:USTF0",1748531949982,5.8588,170.63,170.6,5.89918773]
["bitfinex-derivatives","SOLF0:USTF0",1748531951076,5.8588,170.63,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748531951282,5.90340746,170.64,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748531951780,5.8589,170.63,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748531951984,5.8589,170.63,170.6,5.89908773]
["bitfinex-derivatives","SOLF0:USTF0",1748531953479,5.8592,170.62,170.6,5.89908773]
["bitfinex-derivatives","SOLF0:USTF0",1748531953877,0.04480746,170.64,170.6,5.89908773]
["bitfinex-derivatives","SOLF0:USTF0",1748531954079,5.8591,170.63,170.6,5.89908773]
["bitfinex-derivatives","SOLF0:USTF0",1748531955478,5.8591,170.63,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748531956682,5.8591,170.63,170.6,5.89908773]
["bitfinex-derivatives","SOLF0:USTF0",1748531957981,0.04480746,170.64,170.6,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531959181,0.04480746,170.64,170.6,31.47938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531959688,0.04480746,170.64,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748531959889,0.04480746,170.64,170.6,31.47938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531961988,0.04480746,170.64,170.6,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531962389,5.8594,170.62,170.6,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531962892,5.8589,170.63,170.6,5.89918773]
["bitfinex-derivatives","SOLF0:USTF0",1748531963484,0.04480746,170.64,170.6,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531964294,5.859,170.63,170.6,5.89908773]
["bitfinex-derivatives","SOLF0:USTF0",1748531964985,0.04480746,170.64,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748531965185,5.90340746,170.64,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748531965688,0.04480746,170.64,170.6,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531966485,5.859,170.63,170.6,5.89918773]
["bitfinex-derivatives","SOLF0:USTF0",1748531967395,0.04480746,170.64,170.6,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531968884,5.8595,170.62,170.6,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531969092,0.04480746,170.64,170.6,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531969491,5.8594,170.62,170.6,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531970488,5.8595,170.61,170.6,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1748531970892,41.20393991,170.62,170.52,33.484]
["bitfinex-derivatives","SOLF0:USTF0",1748531971093,1.9239,170.61,170.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748531971492,1.9239,170.61,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748531971693,1.9239,170.61,170.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748531971897,0.04321137,170.58,170.55,0.03771316]
["bitfinex-derivatives","SOLF0:USTF0",1748531972391,5.8612,170.56,170.55,0.03771316]
["bitfinex-derivatives","SOLF0:USTF0",1748531976298,5.8632,170.51,170.48,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748531976499,31.44,170.54,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748531976798,31.44,170.54,170.44,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748531977106,5.8628,170.52,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748531977298,5.90005036,170.52,170.49,5.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1748531979096,0.03725036,170.52,170.49,0.04254723]
["bitfinex-derivatives","SOLF0:USTF0",1748531979941,0.03725036,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748531980240,0.03725036,170.52,170.49,0.04254723]
["bitfinex-derivatives","SOLF0:USTF0",1748531980536,0.03725036,170.52,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748531982639,0.03725036,170.52,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748531989537,0.03725036,170.52,170.49,0.04254723]
["bitfinex-derivatives","SOLF0:USTF0",1748531989841,5.90005036,170.52,170.49,0.04254723]
["bitfinex-derivatives","SOLF0:USTF0",1748531990037,5.90005036,170.52,170.49,5.90594723]
["bitfinex-derivatives","SOLF0:USTF0",1748531991042,5.90005036,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748531991846,5.90005036,170.52,170.49,5.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1748531992239,5.90005036,170.52,170.49,0.04254723]
["bitfinex-derivatives","SOLF0:USTF0",1748531992946,5.90005036,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748531994344,5.90005036,170.52,170.49,5.90604723]
["bitfinex-derivatives","SOLF0:USTF0",1748531995336,5.90005036,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748531996031,0.03725036,170.52,170.49,0.04254723]
["bitfinex-derivatives","SOLF0:USTF0",1748531996427,5.90005036,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748531997024,5.8631,170.51,170.49,5.90604723]
["bitfinex-derivatives","SOLF0:USTF0",1748531997229,0.03725036,170.52,170.49,0.04254723]
["bitfinex-derivatives","SOLF0:USTF0",1748531997915,5.89995036,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748531998617,0.03725036,170.52,170.49,5.90604723]
["bitfinex-derivatives","SOLF0:USTF0",1748531999813,0.03725036,170.52,170.49,0.04254723]
["bitfinex-derivatives","SOLF0:USTF0",1748532000416,5.8633,170.5,170.49,0.04254723]
["bitfinex-derivatives","SOLF0:USTF0",1748532002525,31.43725036,170.52,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748532002824,9.76393991,170.51,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748532003022,13.92983991,170.51,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748532003225,5.8647,170.46,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748532003425,5.90574025,170.46,170.43,5.90901856]
["bitfinex-derivatives","SOLF0:USTF0",1748532005027,0.04104025,170.46,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748532005426,0.04104025,170.46,170.43,0.04351856]
["bitfinex-derivatives","SOLF0:USTF0",1748532005728,5.90594025,170.46,170.43,5.90901856]
["bitfinex-derivatives","SOLF0:USTF0",1748532006430,5.8653,170.45,170.43,0.04351856]
["bitfinex-derivatives","SOLF0:USTF0",1748532006632,0.04104025,170.46,170.43,0.04351856]
["bitfinex-derivatives","SOLF0:USTF0",1748532007029,0.04104025,170.46,170.36,33.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748532007529,5.8655,170.44,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748532007924,5.8655,170.44,170.41,5.90497121]
["bitfinex-derivatives","SOLF0:USTF0",1748532008726,5.8655,170.44,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748532009429,5.8657,170.43,170.41,5.90507121]
["bitfinex-derivatives","SOLF0:USTF0",1748532010128,5.866,170.42,170.41,0.03877121]
["bitfinex-derivatives","SOLF0:USTF0",1748532010332,0.04104025,170.46,170.31,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748532010333,41.18393991,170.43,170.33,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748532010728,41.18393991,170.43,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748532010933,41.18393991,170.43,170.33,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748532011132,5.8674,170.38,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748532011432,5.90601872,170.38,170.31,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748532012028,5.90601872,170.38,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748532012228,0.03861872,170.38,170.3,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748532012430,9.80255863,170.38,170.32,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748532012832,9.80255863,170.38,170.3,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748532013337,0.03861872,170.38,170.3,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748532014039,5.8683,170.36,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748532014339,0.03861872,170.38,170.3,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748532014540,0.03861872,170.38,170.36,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748532014731,0.03861872,170.38,170.31,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748532015338,0.03861872,170.38,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748532016439,0.03861872,170.38,170.31,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748532016440,0.03861872,170.38,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748532017134,5.90611872,170.38,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748532017344,0.03861872,170.38,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748532017539,0.03861872,170.38,170.31,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748532017834,0.03861872,170.38,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748532018039,2.0479,170.45,170.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748532018237,31.36,170.46,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748532018440,31.36,170.46,170.36,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748532018743,31.36,170.49,170.37,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748532018943,0.03862519,170.45,170.41,0.04293545]
["bitfinex-derivatives","SOLF0:USTF0",1748532020238,0.03862519,170.45,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748532020444,0.03862519,170.45,170.41,0.04293545]
["bitfinex-derivatives","SOLF0:USTF0",1748532020650,31.38,170.52,170.41,0.04293545]
["bitfinex-derivatives","SOLF0:USTF0",1748532020840,31.38,170.52,170.41,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532020841,5.8632,170.51,170.41,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532021139,31.38,170.52,170.41,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532021340,37.2428,170.52,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748532021537,31.38,170.52,170.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748532021733,31.38,170.52,170.41,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532021734,0.0433451,170.5,170.46,0.03865343]
["bitfinex-derivatives","SOLF0:USTF0",1748532022939,5.8643,170.47,170.46,0.03865343]
["bitfinex-derivatives","SOLF0:USTF0",1748532023739,5.8658,170.43,170.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748532024235,31.36,170.48,170.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748532024546,31.36,170.48,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748532024844,0.04051442,170.45,170.42,0.04091423]
["bitfinex-derivatives","SOLF0:USTF0",1748532025049,5.8659,170.43,170.42,0.04091423]
["bitfinex-derivatives","SOLF0:USTF0",1748532027144,31.36,170.44,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748532027543,31.36,170.44,170.34,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748532027749,31.36,170.44,170.32,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748532027939,0.04330319,170.4,170.32,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748532028141,5.8674,170.39,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748532028342,0.04330319,170.4,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748532028643,0.04330319,170.4,170.32,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748532029046,5.8673,170.39,170.32,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748532029246,0.04330319,170.4,170.34,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748532029644,0.04330319,170.4,170.31,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748532029845,31.36,170.39,170.31,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748532030149,31.36,170.39,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748532030542,31.36,170.39,170.29,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748532030748,0.0407662,170.36,170.29,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748532032751,0.0407662,170.36,170.3,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532033053,37.2464,170.41,170.3,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532033247,5.8664,170.41,170.3,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532033551,31.38,170.44,170.33,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532033751,31.38,170.44,170.34,35.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748532033947,0.03731141,170.41,170.37,0.04055263]
["bitfinex-derivatives","SOLF0:USTF0",1748532034842,0.03731141,170.41,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748532035353,0.03731141,170.41,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748532035851,0.03731141,170.41,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748532037049,31.38,170.47,170.38,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748532037253,5.8649,170.46,170.38,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748532037751,5.8649,170.46,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748532037946,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532038554,0.03975625,170.46,170.42,5.91028206]
["bitfinex-derivatives","SOLF0:USTF0",1748532038952,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532039151,5.8654,170.44,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532039555,5.8657,170.43,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532042353,5.8655,170.44,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532043053,5.8651,170.45,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532043855,5.90445625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532044048,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532044248,0.03975625,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748532044455,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532045755,0.03975625,170.46,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748532046057,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532046850,5.8657,170.43,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532053956,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532053957,5.8656,170.44,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532054156,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532054960,5.90445625,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748532055160,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532055356,5.90435625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532055562,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532056462,0.03975625,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748532056761,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532057957,5.90445625,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748532060369,5.8652,170.45,170.42,5.91018206]
["bitfinex-derivatives","SOLF0:USTF0",1748532060665,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532060862,0.03975625,170.46,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748532061069,0.03975625,170.46,170.42,0.04448206]
["bitfinex-derivatives","SOLF0:USTF0",1748532062067,0.03975625,170.46,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748532065466,0.03975625,170.46,170.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748532066778,0.03975625,170.46,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748532068774,31.94,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748532068975,34.0202,170.55,170.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748532069569,5.8629,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748532069768,5.90195136,170.51,170.48,5.90811237]
["bitfinex-derivatives","SOLF0:USTF0",1748532069970,0.03905136,170.51,170.48,0.04431237]
["bitfinex-derivatives","SOLF0:USTF0",1748532070577,5.8633,170.5,170.48,0.04431237]
["bitfinex-derivatives","SOLF0:USTF0",1748532070871,0.03905136,170.51,170.48,0.04431237]
["bitfinex-derivatives","SOLF0:USTF0",1748532071774,0.03905136,170.51,170.48,5.90811237]
["bitfinex-derivatives","SOLF0:USTF0",1748532072169,0.03905136,170.51,170.48,0.04431237]
["bitfinex-derivatives","SOLF0:USTF0",1748532072570,0.03905136,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748532072877,0.03905136,170.51,170.48,0.04431237]
["bitfinex-derivatives","SOLF0:USTF0",1748532073374,0.03905136,170.51,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748532075372,0.03905136,170.51,170.48,0.04431237]
["bitfinex-derivatives","SOLF0:USTF0",1748532076283,5.8636,170.49,170.48,0.04431237]
["bitfinex-derivatives","SOLF0:USTF0",1748532077686,0.03905136,170.51,170.48,0.04431237]
["bitfinex-derivatives","SOLF0:USTF0",1748532078979,0.03905136,170.51,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748532079580,0.03905136,170.51,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748532081487,5.8612,170.57,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532082289,5.8613,170.56,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748532082588,5.90353909,170.56,170.53,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1748532082787,0.04223909,170.56,170.53,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1748532082992,0.04223909,170.56,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748532083189,0.04223909,170.56,170.53,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1748532083591,0.04223909,170.56,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748532083989,0.04223909,170.56,170.53,0.04449886]
["bitfinex-derivatives","SOLF0:USTF0",1748532084189,0.04223909,170.56,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532087000,31.5,170.63,170.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748532087290,5.8589,170.63,170.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748532087996,0.03826584,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748532088494,0.03826584,170.61,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532089594,0.03826584,170.61,170.57,5.9005846]
["bitfinex-derivatives","SOLF0:USTF0",1748532089595,5.89786584,170.61,170.57,5.9005846]
["bitfinex-derivatives","SOLF0:USTF0",1748532089798,5.89786584,170.61,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532090192,0.03826584,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748532090397,0.03826584,170.61,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532090997,0.03826584,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748532091493,0.03826584,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748532091895,0.03826584,170.61,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532092093,0.03826584,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748532094699,0.03826584,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748532094898,5.89796584,170.61,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532095099,0.03826584,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748532096401,0.03826584,170.61,170.57,5.9007846]
["bitfinex-derivatives","SOLF0:USTF0",1748532096795,5.86,170.6,170.57,5.9007846]
["bitfinex-derivatives","SOLF0:USTF0",1748532097198,0.03826584,170.61,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532097391,5.8605,170.58,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532101209,31.5,170.59,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532101605,37.3604,170.59,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532101806,31.5,170.59,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532102508,5.8605,170.58,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532111312,0.03826584,170.61,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532111513,0.03826584,170.61,170.57,5.9006846]
["bitfinex-derivatives","SOLF0:USTF0",1748532111915,0.03826584,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748532112119,0.03826584,170.61,170.57,0.0399846]
["bitfinex-derivatives","SOLF0:USTF0",1748532112312,37.4777,170.67,170.57,6.2303846]
["bitfinex-derivatives","SOLF0:USTF0",1748532112514,31.62,170.71,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748532112818,5.8572,170.68,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748532113214,5.90008734,170.68,170.64,5.90329205]
["bitfinex-derivatives","SOLF0:USTF0",1748532113625,0.04288734,170.68,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532114623,0.04288734,170.68,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748532114825,0.04288734,170.68,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532115623,5.8579,170.66,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532116028,0.04288734,170.68,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532116216,5.8577,170.67,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532116421,0.04288734,170.68,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532116824,5.8581,170.65,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532117424,5.8579,170.66,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532117619,0.04288734,170.68,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532118029,5.8581,170.65,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532118528,0.04288734,170.68,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532118732,5.8575,170.67,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532119030,0.04288734,170.68,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532119428,5.858,170.66,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532119734,0.04288734,170.68,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532120028,5.8581,170.65,170.64,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1748532120932,5.8599,170.6,170.56,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748532121331,31.62,170.67,170.56,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748532121534,31.62,170.67,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748532121829,31.62,170.67,170.56,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748532122031,5.8595,170.61,170.6,0.04228966]
["bitfinex-derivatives","SOLF0:USTF0",1748532122835,5.8615,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748532123037,1.9691,170.62,170.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748532123335,5.8609,170.57,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532123727,0.04044897,170.57,170.54,5.90287372]
["bitfinex-derivatives","SOLF0:USTF0",1748532123931,0.04044897,170.57,170.54,0.04127372]
["bitfinex-derivatives","SOLF0:USTF0",1748532125235,5.8613,170.56,170.54,0.04127372]
["bitfinex-derivatives","SOLF0:USTF0",1748532125435,0.04044897,170.57,170.54,0.04127372]
["bitfinex-derivatives","SOLF0:USTF0",1748532126531,5.8616,170.55,170.54,0.04127372]
["bitfinex-derivatives","SOLF0:USTF0",1748532128833,5.8616,170.55,170.48,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748532128834,31.62,170.55,170.48,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748532129030,31.62,170.55,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748532129237,31.62,170.55,170.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748532129728,31.62,170.55,170.49,0.03753875]
["bitfinex-derivatives","SOLF0:USTF0",1748532129937,31.62,170.6,170.49,31.65753875]
["bitfinex-derivatives","SOLF0:USTF0",1748532130136,37.4801,170.6,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748532130335,31.62,170.6,170.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748532130640,31.62,170.6,170.49,41.38393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532130833,0.03957799,170.56,170.53,0.04493345]
["bitfinex-derivatives","SOLF0:USTF0",1748532131730,0.03957799,170.56,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532131930,0.03957799,170.56,170.53,0.04493345]
["bitfinex-derivatives","SOLF0:USTF0",1748532132333,0.03957799,170.56,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532133536,0.03957799,170.56,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748532133942,0.03957799,170.56,170.53,0.04493345]
["bitfinex-derivatives","SOLF0:USTF0",1748532134144,5.90097799,170.56,170.53,0.04493345]
["bitfinex-derivatives","SOLF0:USTF0",1748532134344,0.03957799,170.56,170.53,0.04493345]
["bitfinex-derivatives","SOLF0:USTF0",1748532135039,5.8619,170.54,170.53,0.04493345]
["bitfinex-derivatives","SOLF0:USTF0",1748532147158,31.65957799,170.56,170.53,0.04493345]
["bitfinex-derivatives","SOLF0:USTF0",1748532147358,0.03957799,170.56,170.53,0.04493345]
["bitfinex-derivatives","SOLF0:USTF0",1748532147660,0.03957799,170.56,170.53,31.72493345]
["bitfinex-derivatives","SOLF0:USTF0",1748532148061,0.03957799,170.56,170.54,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1748532148252,0.03957799,170.56,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532151171,0.03957799,170.56,170.54,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748532151367,0.03957799,170.56,170.53,31.72493345]
["bitfinex-derivatives","SOLF0:USTF0",1748532152166,0.03957799,170.56,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532156472,0.03957799,170.56,170.53,31.72493345]
["bitfinex-derivatives","SOLF0:USTF0",1748532156973,0.03957799,170.56,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748532157573,0.03957799,170.56,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532161971,31.66,170.64,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748532162475,5.8588,170.64,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748532162677,5.8588,170.64,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748532162871,5.89886055,170.64,170.61,5.90374849]
["bitfinex-derivatives","SOLF0:USTF0",1748532163078,5.8589,170.63,170.61,0.04434849]
["bitfinex-derivatives","SOLF0:USTF0",1748532164379,5.89866055,170.64,170.61,0.04434849]
["bitfinex-derivatives","SOLF0:USTF0",1748532164775,0.04006055,170.64,170.61,0.04434849]
["bitfinex-derivatives","SOLF0:USTF0",1748532165278,5.8588,170.63,170.61,0.04434849]
["bitfinex-derivatives","SOLF0:USTF0",1748532165467,0.04006055,170.64,170.61,0.04434849]
["bitfinex-derivatives","SOLF0:USTF0",1748532165667,5.89876055,170.64,170.61,0.04434849]
["bitfinex-derivatives","SOLF0:USTF0",1748532165879,0.04006055,170.64,170.61,0.04434849]
["bitfinex-derivatives","SOLF0:USTF0",1748532166377,5.859,170.63,170.61,0.04434849]
["bitfinex-derivatives","SOLF0:USTF0",1748532167680,5.8592,170.62,170.61,0.04434849]
["bitfinex-derivatives","SOLF0:USTF0",1748532169579,5.8589,170.63,170.61,0.04434849]
["bitfinex-derivatives","SOLF0:USTF0",1748532171378,5.8592,170.62,170.61,0.04434849]
["bitfinex-derivatives","SOLF0:USTF0",1748532180179,5.8611,170.57,170.53,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748532180379,4.0803,170.63,170.53,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748532180782,5.8601,170.6,170.53,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748532180985,4.0803,170.63,170.53,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748532181180,0.04143013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532181382,5.90153013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532181586,5.90153013,170.6,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748532181782,0.04143013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532182182,0.04143013,170.6,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748532183184,0.04143013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532183791,0.04143013,170.6,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748532183985,5.90133013,170.6,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748532184789,0.04143013,170.6,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748532185688,0.04143013,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748532187379,0.04143013,170.6,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748532187783,5.90133013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532187988,0.04143013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532188391,5.8604,170.59,170.56,5.90487557]
["bitfinex-derivatives","SOLF0:USTF0",1748532188588,0.04143013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532188984,0.04143013,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748532190091,0.04143013,170.6,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748532190787,0.04143013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532191386,5.8603,170.59,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532191690,5.8603,170.59,170.56,5.90497557]
["bitfinex-derivatives","SOLF0:USTF0",1748532191893,0.04143013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532192086,31.52143013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532192390,5.8609,170.57,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532192786,31.52143013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532193389,5.8604,170.59,170.56,5.90497557]
["bitfinex-derivatives","SOLF0:USTF0",1748532193791,31.52143013,170.6,170.56,5.90497557]
["bitfinex-derivatives","SOLF0:USTF0",1748532194092,31.52143013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532194496,5.8605,170.59,170.56,5.90507557]
["bitfinex-derivatives","SOLF0:USTF0",1748532194891,31.52143013,170.6,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532195096,5.8609,170.57,170.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1748532210106,5.8808,170.59,170.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748532210502,5.8808,170.59,170.46,33.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748532211206,5.8626,170.52,170.51,0.04350167]
["bitfinex-derivatives","SOLF0:USTF0",1748532212203,31.43969149,170.54,170.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748532212403,31.4,170.54,170.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748532212808,5.8628,170.52,170.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748532213004,31.4,170.54,170.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748532213208,0.04295758,170.51,170.47,0.03757478]
["bitfinex-derivatives","SOLF0:USTF0",1748532213411,0.04295758,170.51,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748532215312,0.04295758,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748532215911,5.8635,170.5,170.47,5.90177478]
["bitfinex-derivatives","SOLF0:USTF0",1748532216106,0.04295758,170.51,170.47,0.03757478]
["bitfinex-derivatives","SOLF0:USTF0",1748532216508,5.8635,170.5,170.47,0.03757478]
["bitfinex-derivatives","SOLF0:USTF0",1748532216707,0.04295758,170.51,170.47,0.03757478]
["bitfinex-derivatives","SOLF0:USTF0",1748532217107,5.8635,170.5,170.47,5.90187478]
["bitfinex-derivatives","SOLF0:USTF0",1748532217309,5.8635,170.5,170.47,0.03757478]
["bitfinex-derivatives","SOLF0:USTF0",1748532217504,0.04295758,170.51,170.47,0.03757478]
["bitfinex-derivatives","SOLF0:USTF0",1748532219014,5.8635,170.5,170.47,5.90167478]
["bitfinex-derivatives","SOLF0:USTF0",1748532219311,0.04295758,170.51,170.47,0.03757478]
["bitfinex-derivatives","SOLF0:USTF0",1748532220013,5.8636,170.5,170.47,0.03757478]
["bitfinex-derivatives","SOLF0:USTF0",1748532220416,0.04295758,170.51,170.47,0.03757478]
["bitfinex-derivatives","SOLF0:USTF0",1748532221711,0.04295758,170.51,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748532222317,0.04295758,170.51,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748532225611,31.42,170.57,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748532225816,31.42,170.57,170.48,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748532226123,5.8622,170.54,170.48,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748532226313,31.42,170.57,170.48,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748532226513,31.42,170.57,170.48,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748532226713,5.8625,170.53,170.51,0.04069893]
["bitfinex-derivatives","SOLF0:USTF0",1748532227019,0.03973107,170.54,170.51,0.04069893]
["bitfinex-derivatives","SOLF0:USTF0",1748532227222,5.8625,170.53,170.51,0.04069893]
["bitfinex-derivatives","SOLF0:USTF0",1748532227517,0.03973107,170.54,170.51,0.04069893]
["bitfinex-derivatives","SOLF0:USTF0",1748532228411,5.8626,170.52,170.51,0.04069893]
["bitfinex-derivatives","SOLF0:USTF0",1748532229415,31.4,170.53,170.51,0.04069893]
["bitfinex-derivatives","SOLF0:USTF0",1748532229924,31.4,170.53,170.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748532230117,6.0644,170.52,170.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748532230315,5.8644,170.47,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748532230727,5.8644,170.47,170.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748532231018,0.04483063,170.45,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748532231225,0.04244917,170.46,170.43,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1748532231426,0.04244917,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748532231616,0.04244917,170.46,170.43,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1748532232122,0.04244917,170.46,170.43,5.90373697]
["bitfinex-derivatives","SOLF0:USTF0",1748532232519,0.04244917,170.46,170.43,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1748532233821,0.04244917,170.46,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748532234016,0.04244917,170.46,170.43,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1748532235015,0.04244917,170.46,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748532236423,0.04244917,170.46,170.44,37.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748532236622,0.04244917,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748532238422,0.04244917,170.46,170.43,5.90383697]
["bitfinex-derivatives","SOLF0:USTF0",1748532238619,0.04244917,170.46,170.43,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1748532238924,5.90734917,170.46,170.43,5.90383697]
["bitfinex-derivatives","SOLF0:USTF0",1748532239121,0.04244917,170.46,170.43,5.90383697]
["bitfinex-derivatives","SOLF0:USTF0",1748532239625,0.04244917,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748532240018,0.04244917,170.46,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748532240325,0.04244917,170.46,170.43,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1748532242225,0.04244917,170.46,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748532247028,0.04244917,170.46,170.45,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1748532247725,5.9707,170.57,170.45,41.16393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532247726,31.4,170.56,170.45,41.16393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532247923,31.4,170.56,170.46,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748532248128,31.4,170.56,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748532248426,31.4,170.56,170.46,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748532248623,0.04005361,170.53,170.49,0.03871314]
["bitfinex-derivatives","SOLF0:USTF0",1748532248930,0.04005361,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748532249330,0.04005361,170.53,170.49,0.03871314]
["bitfinex-derivatives","SOLF0:USTF0",1748532249635,0.04005361,170.53,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748532251132,0.04005361,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748532251733,0.04005361,170.53,170.49,31.43871314]
["bitfinex-derivatives","SOLF0:USTF0",1748532252437,0.04005361,170.53,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748532253334,0.04005361,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748532253837,0.04005361,170.53,170.49,31.43871314]
["bitfinex-derivatives","SOLF0:USTF0",1748532256136,0.04005361,170.53,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748532256433,0.04005361,170.53,170.49,31.43871314]
["bitfinex-derivatives","SOLF0:USTF0",1748532260029,0.04005361,170.53,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748532261436,0.04005361,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748532263143,0.04005361,170.53,170.49,0.03871314]
["bitfinex-derivatives","SOLF0:USTF0",1748532263640,5.8633,170.5,170.49,0.03871314]
["bitfinex-derivatives","SOLF0:USTF0",1748532263837,0.04005361,170.53,170.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748532264039,5.9608,170.54,170.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748532264238,5.8639,170.49,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748532264541,5.9608,170.54,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748532264735,0.0450972,170.51,170.48,0.0407761]
["bitfinex-derivatives","SOLF0:USTF0",1748532265446,5.8636,170.49,170.48,0.0407761]
["bitfinex-derivatives","SOLF0:USTF0",1748532268641,5.8652,170.45,170.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748532269439,5.8652,170.45,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748532269749,5.90460152,170.45,170.42,0.02892458]
["bitfinex-derivatives","SOLF0:USTF0",1748532270343,0.03940152,170.45,170.42,0.02892458]
["bitfinex-derivatives","SOLF0:USTF0",1748532271136,0.03940152,170.45,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748532271348,0.03940152,170.45,170.42,0.02892458]
["bitfinex-derivatives","SOLF0:USTF0",1748532271941,37.3608,170.54,170.42,0.02892458]
["bitfinex-derivatives","SOLF0:USTF0",1748532272143,37.3608,170.54,170.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748532272341,5.864,170.49,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748532272943,5.90876334,170.49,170.45,5.90295421]
["bitfinex-derivatives","SOLF0:USTF0",1748532273541,0.04476334,170.49,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748532273748,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532274049,5.90866334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532274449,5.90866334,170.49,170.45,5.90285421]
["bitfinex-derivatives","SOLF0:USTF0",1748532275047,5.90866334,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748532275450,0.04476334,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748532282052,0.04476334,170.49,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748532284054,5.90846334,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748532284348,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532285955,0.04476334,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748532286248,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532287154,5.90846334,170.49,170.45,5.90295421]
["bitfinex-derivatives","SOLF0:USTF0",1748532288059,5.864,170.48,170.45,5.90295421]
["bitfinex-derivatives","SOLF0:USTF0",1748532288259,0.04476334,170.49,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748532288860,0.04476334,170.49,170.45,5.90295421]
["bitfinex-derivatives","SOLF0:USTF0",1748532289361,5.90866334,170.49,170.45,5.90295421]
["bitfinex-derivatives","SOLF0:USTF0",1748532289958,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532290461,5.8645,170.47,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532290759,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532290958,5.90856334,170.49,170.45,5.90295421]
["bitfinex-derivatives","SOLF0:USTF0",1748532292160,0.04476334,170.49,170.47,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748532292359,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532293161,0.04476334,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748532295158,5.90846334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532295358,5.90846334,170.49,170.45,5.90305421]
["bitfinex-derivatives","SOLF0:USTF0",1748532296164,0.04476334,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748532299671,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532300672,5.8645,170.47,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532300871,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532301272,5.8642,170.48,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532301470,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532301869,5.8644,170.47,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532302076,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532302272,5.8642,170.48,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532302671,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532302973,5.8646,170.47,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532303373,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532303977,5.8646,170.47,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532304674,5.8647,170.46,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532307977,5.8644,170.47,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532308481,15.67250325,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532308684,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532309479,9.80870325,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532309681,5.8647,170.46,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532311273,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532311878,0.04476334,170.49,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748532312284,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532312487,0.04476334,170.49,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748532316991,0.04476334,170.49,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748532317281,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532317487,5.8643,170.48,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532317691,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532317984,0.04476334,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748532318385,5.90846334,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748532318584,5.90846334,170.49,170.45,5.90305421]
["bitfinex-derivatives","SOLF0:USTF0",1748532318780,5.90846334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532319882,5.90846334,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748532320387,5.90846334,170.49,170.45,5.90315421]
["bitfinex-derivatives","SOLF0:USTF0",1748532320589,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532321784,0.04476334,170.49,170.47,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748532321981,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532322382,0.04476334,170.49,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748532323189,0.04476334,170.49,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748532323386,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532323788,0.04476334,170.49,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748532324686,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532324687,0.04476334,170.49,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748532325187,0.04476334,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748532325388,0.04476334,170.49,170.45,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1748532325692,0.04476334,170.49,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748532327487,31.4,170.54,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748532328189,31.4,170.54,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748532329483,31.4,170.54,170.51,0.04514428]
["bitfinex-derivatives","SOLF0:USTF0",1748532330086,31.4,170.54,170.51,5.90794428]
["bitfinex-derivatives","SOLF0:USTF0",1748532330493,31.4,170.54,170.51,0.04514428]
["bitfinex-derivatives","SOLF0:USTF0",1748532331392,31.4,170.54,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748532333296,31.4,170.54,170.51,5.90804428]
["bitfinex-derivatives","SOLF0:USTF0",1748532333592,0.04057092,170.55,170.51,0.04514428]
["bitfinex-derivatives","SOLF0:USTF0",1748532333787,9.76393991,170.54,170.4,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748532333991,31.38,170.53,170.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1748532334298,5.8638,170.49,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748532334894,5.90414411,170.49,170.45,5.90232073]
["bitfinex-derivatives","SOLF0:USTF0",1748532335998,5.8642,170.48,170.45,5.90232073]
["bitfinex-derivatives","SOLF0:USTF0",1748532336397,0.04034411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532338808,5.90434411,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748532339409,5.8644,170.48,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532339598,0.04034411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532340010,5.8644,170.48,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532340507,0.04034411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532340710,5.8645,170.47,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532341611,5.8642,170.48,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532342009,0.04034411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532342210,5.8643,170.48,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532342516,31.42034411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532344919,5.8648,170.46,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532360420,5.8647,170.47,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532360721,31.42034411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532360920,31.42034411,170.49,170.45,5.90272073]
["bitfinex-derivatives","SOLF0:USTF0",1748532361116,0.04034411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532361323,0.04034411,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748532361730,0.04034411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532362028,0.04034411,170.49,170.45,5.90242073]
["bitfinex-derivatives","SOLF0:USTF0",1748532362322,5.90444411,170.49,170.45,5.90242073]
["bitfinex-derivatives","SOLF0:USTF0",1748532363520,5.90444411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532363521,5.8642,170.48,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532364220,5.90444411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532364523,0.04034411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532365720,5.8649,170.46,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532369129,5.8647,170.47,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532369624,5.8643,170.48,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532369824,0.04034411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532370023,0.04034411,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748532370328,0.04034411,170.49,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532371933,5.8647,170.47,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532375533,5.8649,170.46,170.45,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1748532380735,5.8662,170.43,170.39,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748532380943,31.36,170.47,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532381142,31.36,170.47,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748532381739,5.8663,170.42,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748532381944,5.8663,170.42,170.41,0.03042443]
["bitfinex-derivatives","SOLF0:USTF0",1748532385546,5.866,170.43,170.41,0.03042443]
["bitfinex-derivatives","SOLF0:USTF0",1748532387656,0.04254046,170.45,170.41,0.03042443]
["bitfinex-derivatives","SOLF0:USTF0",1748532387858,0.04254046,170.45,170.41,31.37042443]
["bitfinex-derivatives","SOLF0:USTF0",1748532388665,0.04254046,170.45,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748532390262,0.04254046,170.45,170.41,31.37042443]
["bitfinex-derivatives","SOLF0:USTF0",1748532390560,0.04254046,170.45,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748532391157,5.90784046,170.45,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748532391557,0.04254046,170.45,170.41,31.37042443]
["bitfinex-derivatives","SOLF0:USTF0",1748532392157,0.04254046,170.45,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748532394258,225.7398049,171.08,170.42,11.71113991]
["bitfinex-derivatives","SOLF0:USTF0",1748532394259,506.76,170.57,170.42,11.71113991]
["bitfinex-derivatives","SOLF0:USTF0",1748532394467,89.75849248,170.58,170.45,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532394468,31.34,170.58,170.45,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532394654,31.34,170.58,170.48,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532394855,31.34,170.58,170.49,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748532395157,5.8609,170.58,170.52,0.03864923]
["bitfinex-derivatives","SOLF0:USTF0",1748532395363,0.04023074,170.55,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748532395558,0.03981618,170.56,170.52,0.03864923]
["bitfinex-derivatives","SOLF0:USTF0",1748532397258,0.03981618,170.56,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748532397964,0.03981618,170.56,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748532398361,0.03981618,170.56,170.52,0.03864923]
["bitfinex-derivatives","SOLF0:USTF0",1748532398762,0.03981618,170.56,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748532409177,31.32,170.63,170.54,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748532409574,5.8594,170.62,170.54,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748532410276,0.03792799,170.6,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532410477,0.03792799,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748532411577,0.03792799,170.6,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748532411775,0.03792799,170.6,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532412281,5.8606,170.59,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532412478,0.03792799,170.6,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532412880,5.89832799,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748532413381,0.03792799,170.6,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532413579,5.89822799,170.6,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748532413882,5.89822799,170.6,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532414181,0.03792799,170.6,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532415877,5.89812799,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748532420686,0.03792799,170.6,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748532421282,0.03792799,170.6,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532421980,0.03792799,170.6,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748532426186,0.03792799,170.6,170.56,31.33881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532426486,5.8607,170.59,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532426687,0.03792799,170.6,170.56,5.90001401]
["bitfinex-derivatives","SOLF0:USTF0",1748532426888,0.03792799,170.6,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532427189,5.8611,170.58,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532427880,5.8611,170.58,170.56,5.90021401]
["bitfinex-derivatives","SOLF0:USTF0",1748532428286,5.8611,170.58,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532429090,5.8606,170.59,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532429293,0.03792799,170.6,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532431181,5.8606,170.59,170.56,5.90011401]
["bitfinex-derivatives","SOLF0:USTF0",1748532431385,0.03792799,170.6,170.56,5.90011401]
["bitfinex-derivatives","SOLF0:USTF0",1748532432196,0.03792799,170.6,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532433396,5.8611,170.58,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532434896,5.8612,170.57,170.56,0.03881401]
["bitfinex-derivatives","SOLF0:USTF0",1748532435387,31.3,170.57,170.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748532435589,2.0521,170.56,170.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748532435984,2.0521,170.56,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748532436387,5.8625,170.54,170.51,5.90000773]
["bitfinex-derivatives","SOLF0:USTF0",1748532436587,0.03823544,170.55,170.51,5.90000773]
["bitfinex-derivatives","SOLF0:USTF0",1748532436989,5.8624,170.54,170.51,5.90000773]
["bitfinex-derivatives","SOLF0:USTF0",1748532437385,0.03823544,170.55,170.51,5.90000773]
["bitfinex-derivatives","SOLF0:USTF0",1748532437591,0.03823544,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748532437884,0.03823544,170.55,170.51,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748532438092,0.03823544,170.55,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748532438399,0.03823544,170.55,170.51,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748532438597,5.8624,170.54,170.51,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748532439094,5.8624,170.54,170.51,5.90020773]
["bitfinex-derivatives","SOLF0:USTF0",1748532439294,5.8627,170.53,170.51,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748532439799,0.03823544,170.55,170.51,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748532439990,5.8627,170.53,170.51,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748532440991,5.8629,170.52,170.51,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1748532443896,5.8641,170.49,170.44,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748532444098,31.28,170.53,170.44,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748532444406,31.28,170.53,170.4,35.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748532444407,5.8649,170.47,170.4,35.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748532444596,31.28,170.49,170.4,35.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748532444797,31.28,170.49,170.4,33.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748532444998,0.03774155,170.46,170.43,0.03695933]
["bitfinex-derivatives","SOLF0:USTF0",1748532445704,0.03774155,170.46,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748532447506,0.03774155,170.46,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748532447891,0.03774155,170.46,170.43,0.03695933]
["bitfinex-derivatives","SOLF0:USTF0",1748532448099,31.28,170.45,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532448305,3.9331,170.44,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532448794,5.8667,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532448995,5.90462433,170.41,170.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748532449198,0.03792433,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532449705,0.03792433,170.41,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748532449998,0.03792433,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532450305,0.03792433,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748532450705,0.03792433,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532451004,0.03792433,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748532451999,0.03792433,170.41,170.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748532452801,0.03792433,170.41,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748532453309,0.03792433,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532453612,0.03792433,170.41,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748532454699,0.03792433,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532454905,31.3,170.49,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748532455204,5.8642,170.49,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748532455514,5.8642,170.49,170.4,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748532455703,5.8643,170.48,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748532456100,0.04201296,170.47,170.44,0.03792433]
["bitfinex-derivatives","SOLF0:USTF0",1748532456904,0.04201296,170.47,170.44,5.90352433]
["bitfinex-derivatives","SOLF0:USTF0",1748532457097,0.04201296,170.47,170.44,0.03792433]
["bitfinex-derivatives","SOLF0:USTF0",1748532457404,5.90681296,170.47,170.44,0.03792433]
["bitfinex-derivatives","SOLF0:USTF0",1748532458609,5.865,170.46,170.44,0.03792433]
["bitfinex-derivatives","SOLF0:USTF0",1748532463413,5.8653,170.45,170.44,0.03792433]
["bitfinex-derivatives","SOLF0:USTF0",1748532466418,5.867,170.4,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532467510,5.9098276,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532467712,0.0430276,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532468117,0.0430276,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748532468317,0.0430276,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532469115,0.0430276,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748532470824,5.9098276,170.41,170.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748532471221,0.0430276,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532472021,5.8673,170.4,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532472314,0.0430276,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532472615,5.8673,170.4,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532473822,5.9098276,170.41,170.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748532474020,0.0430276,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532474414,0.0430276,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748532475119,0.0430276,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532475319,5.9097276,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532475919,0.0430276,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748532477524,0.0430276,170.41,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532477525,0.0430276,170.41,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748532481019,31.28,170.48,170.4,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748532481214,5.8647,170.47,170.4,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748532481415,5.8647,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748532481820,5.8647,170.47,170.41,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748532482019,0.04505693,170.46,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748532484433,0.04505693,170.46,170.44,37.1879264]
["bitfinex-derivatives","SOLF0:USTF0",1748532484622,0.04505693,170.46,170.44,31.3224264]
["bitfinex-derivatives","SOLF0:USTF0",1748532484822,0.04505693,170.46,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748532497936,31.28,170.54,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748532498436,5.8633,170.51,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748532499240,5.8633,170.51,170.48,5.90544865]
["bitfinex-derivatives","SOLF0:USTF0",1748532500645,5.8636,170.5,170.48,5.90544865]
["bitfinex-derivatives","SOLF0:USTF0",1748532500937,5.8636,170.5,170.48,0.04134865]
["bitfinex-derivatives","SOLF0:USTF0",1748532503640,5.8634,170.51,170.48,5.90554865]
["bitfinex-derivatives","SOLF0:USTF0",1748532503840,0.04312284,170.52,170.48,5.90554865]
["bitfinex-derivatives","SOLF0:USTF0",1748532504041,5.8638,170.5,170.48,0.04134865]
["bitfinex-derivatives","SOLF0:USTF0",1748532505135,5.8639,170.49,170.48,0.04134865]
["bitfinex-derivatives","SOLF0:USTF0",1748532505735,0.04312284,170.52,170.48,5.90554865]
["bitfinex-derivatives","SOLF0:USTF0",1748532505939,0.04312284,170.52,170.48,0.04134865]
["bitfinex-derivatives","SOLF0:USTF0",1748532506142,0.04312284,170.52,170.48,31.26134865]
["bitfinex-derivatives","SOLF0:USTF0",1748532506345,0.04312284,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748532506645,0.04312284,170.52,170.48,31.26134865]
["bitfinex-derivatives","SOLF0:USTF0",1748532506844,0.04312284,170.52,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748532509634,0.04312284,170.52,170.48,0.04134865]
["bitfinex-derivatives","SOLF0:USTF0",1748532510242,5.90632284,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748532510540,0.04312284,170.52,170.48,0.04134865]
["bitfinex-derivatives","SOLF0:USTF0",1748532510741,5.90622284,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748532511141,5.90622284,170.52,170.48,0.04134865]
["bitfinex-derivatives","SOLF0:USTF0",1748532511344,5.90622284,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748532512840,0.04312284,170.52,170.48,0.04134865]
["bitfinex-derivatives","SOLF0:USTF0",1748532513248,0.04312284,170.52,170.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748532513742,0.04312284,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748532514147,5.861,170.58,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748532514347,5.861,170.58,170.49,40.98393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532514545,35.0977,170.6,170.49,40.98393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532514752,5.8606,170.59,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532515148,5.8606,170.59,170.55,5.90116407]
["bitfinex-derivatives","SOLF0:USTF0",1748532515149,5.90140851,170.59,170.55,5.90116407]
["bitfinex-derivatives","SOLF0:USTF0",1748532515542,5.8608,170.58,170.55,5.90116407]
["bitfinex-derivatives","SOLF0:USTF0",1748532515738,0.04080851,170.59,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532516353,5.861,170.58,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532516550,0.04080851,170.59,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532516746,5.8615,170.56,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532532668,31.26080851,170.59,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532532669,5.8613,170.57,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532532966,31.26080851,170.59,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532534173,5.8608,170.58,170.55,5.90116407]
["bitfinex-derivatives","SOLF0:USTF0",1748532534765,5.8612,170.57,170.55,5.90116407]
["bitfinex-derivatives","SOLF0:USTF0",1748532535471,31.26080851,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748532535664,31.26080851,170.59,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532535865,0.04080851,170.59,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532536768,0.04080851,170.59,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748532537273,0.04080851,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748532537970,0.04080851,170.59,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532538177,0.04080851,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748532538471,0.04080851,170.59,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532539673,5.8615,170.56,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532544981,5.8613,170.57,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532545682,5.8615,170.56,170.55,0.03956407]
["bitfinex-derivatives","SOLF0:USTF0",1748532565287,5.8615,170.56,170.55,6.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748532582895,5.8637,170.5,170.47,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748532583894,5.90701341,170.5,170.47,11.71993106]
["bitfinex-derivatives","SOLF0:USTF0",1748532585102,5.8641,170.49,170.47,0.04073106]
["bitfinex-derivatives","SOLF0:USTF0",1748532585896,5.90701341,170.5,170.47,5.90533106]
["bitfinex-derivatives","SOLF0:USTF0",1748532586696,5.90701341,170.5,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748532587895,0.04331341,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748532589397,0.04331341,170.5,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748532589598,0.04331341,170.5,170.47,0.04073106]
["bitfinex-derivatives","SOLF0:USTF0",1748532589994,0.04331341,170.5,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748532590599,0.04331341,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748532596103,0.04331341,170.5,170.47,0.04073106]
["bitfinex-derivatives","SOLF0:USTF0",1748532596297,0.04331341,170.5,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748532596499,0.04331341,170.5,170.47,0.04073106]
["bitfinex-derivatives","SOLF0:USTF0",1748532596807,0.04331341,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748532600299,0.04331341,170.5,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748532600507,0.04331341,170.5,170.47,0.04073106]
["bitfinex-derivatives","SOLF0:USTF0",1748532601104,0.04331341,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748532603203,31.04,170.58,170.47,0.04073106]
["bitfinex-derivatives","SOLF0:USTF0",1748532603506,5.8616,170.56,170.46,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748532603804,5.8616,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748532604310,5.90161409,170.56,170.53,5.90480012]
["bitfinex-derivatives","SOLF0:USTF0",1748532604501,5.8619,170.55,170.53,5.90480012]
["bitfinex-derivatives","SOLF0:USTF0",1748532605104,5.90171409,170.56,170.53,5.90480012]
["bitfinex-derivatives","SOLF0:USTF0",1748532605303,0.04001409,170.56,170.53,0.04250012]
["bitfinex-derivatives","SOLF0:USTF0",1748532605701,5.90161409,170.56,170.53,0.04250012]
["bitfinex-derivatives","SOLF0:USTF0",1748532605901,0.04001409,170.56,170.53,0.04250012]
["bitfinex-derivatives","SOLF0:USTF0",1748532606305,5.8622,170.54,170.53,0.04250012]
["bitfinex-derivatives","SOLF0:USTF0",1748532608304,5.8641,170.49,170.43,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748532608505,5.8641,170.49,170.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532608706,31.04,170.54,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748532609203,5.8643,170.49,170.48,0.03803464]
["bitfinex-derivatives","SOLF0:USTF0",1748532611299,5.8633,170.51,170.48,0.03803464]
["bitfinex-derivatives","SOLF0:USTF0",1748532611510,0.04174027,170.52,170.48,0.03803464]
["bitfinex-derivatives","SOLF0:USTF0",1748532612802,0.04174027,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748532613198,31.04,170.57,170.49,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748532613407,5.8613,170.57,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748532613605,58.53345289,170.6,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748532614102,0.04369662,170.58,170.55,0.03934151]
["bitfinex-derivatives","SOLF0:USTF0",1748532615010,5.8616,170.56,170.55,0.03934151]
["bitfinex-derivatives","SOLF0:USTF0",1748532623715,5.8636,170.51,170.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532623911,31.04,170.56,170.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532624310,1.9747,170.55,170.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748532624616,1.9747,170.55,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748532624817,0.04346171,170.52,170.49,0.0378269]
["bitfinex-derivatives","SOLF0:USTF0",1748532625016,5.8639,170.5,170.49,0.0378269]
["bitfinex-derivatives","SOLF0:USTF0",1748532626418,31.02346171,170.52,170.49,0.0378269]
["bitfinex-derivatives","SOLF0:USTF0",1748532627114,5.8636,170.5,170.49,0.0378269]
["bitfinex-derivatives","SOLF0:USTF0",1748532629513,26.62678584,170.56,170.49,0.0378269]
["bitfinex-derivatives","SOLF0:USTF0",1748532629514,1.9785,170.61,170.49,46.64176681]
["bitfinex-derivatives","SOLF0:USTF0",1748532629814,1.9785,170.61,170.5,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748532629815,5.8611,170.58,170.5,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748532630015,1.9785,170.63,170.5,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748532630211,4.0675,170.66,170.56,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532630418,0.0396518,170.63,170.59,0.04272587]
["bitfinex-derivatives","SOLF0:USTF0",1748532630816,0.0396518,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748532631015,0.0396518,170.63,170.59,0.04272587]
["bitfinex-derivatives","SOLF0:USTF0",1748532632611,5.8989518,170.63,170.59,5.90302587]
["bitfinex-derivatives","SOLF0:USTF0",1748532633322,0.0396518,170.63,170.59,0.04272587]
["bitfinex-derivatives","SOLF0:USTF0",1748532633918,5.8601,170.6,170.59,0.04272587]
["bitfinex-derivatives","SOLF0:USTF0",1748532635118,5.8599,170.61,170.59,0.04272587]
["bitfinex-derivatives","SOLF0:USTF0",1748532635424,0.0396518,170.63,170.59,0.04272587]
["bitfinex-derivatives","SOLF0:USTF0",1748532636424,5.8601,170.6,170.59,0.04272587]
["bitfinex-derivatives","SOLF0:USTF0",1748532638920,36.8401,170.6,170.59,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748532640025,5.8628,170.53,170.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748532640225,30.98,170.56,170.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748532640423,30.98,170.55,170.44,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748532640623,30.98,170.54,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748532641120,5.8631,170.52,170.5,0.03767252]
["bitfinex-derivatives","SOLF0:USTF0",1748532643927,5.8632,170.51,170.5,0.03767252]
["bitfinex-derivatives","SOLF0:USTF0",1748532646730,0.04457614,170.53,170.5,0.03767252]
["bitfinex-derivatives","SOLF0:USTF0",1748532647132,506.4,170.6,170.51,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748532647333,11.71833991,170.66,170.51,34.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748532647334,30.98,170.61,170.51,34.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748532647528,30.98,170.62,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748532647724,5.8607,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748532647926,30.98,170.61,170.51,36.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748532648328,0.04313841,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748532648636,0.04313841,170.58,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532649332,0.04313841,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532649531,5.90403841,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532651226,0.04313841,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748532652135,0.04313841,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748532652335,0.04313841,170.58,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532652930,0.04313841,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748532653531,0.04313841,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748532656239,0.04313841,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748532657229,0.04313841,170.58,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532657634,0.04313841,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748532658035,0.04313841,170.58,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532658240,5.90423841,170.58,170.54,5.89995806]
["bitfinex-derivatives","SOLF0:USTF0",1748532658438,0.04313841,170.58,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532659643,5.8619,170.55,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532676051,5.8617,170.56,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532676845,5.8619,170.55,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532677855,5.8616,170.56,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532678055,30.92,170.57,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532679049,5.8619,170.55,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532680154,0.04313841,170.58,170.54,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748532680549,153.60134869,170.66,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748532680859,151.64694869,170.66,170.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748532681052,30.94,170.69,170.57,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532681448,32.9339,170.72,170.57,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532681649,0.04241517,170.66,170.63,0.03939699]
["bitfinex-derivatives","SOLF0:USTF0",1748532683154,0.04241517,170.66,170.63,0.03939699]
["bitfinex-derivatives","SOLF0:USTF0",1748532685150,5.8588,170.64,170.63,0.03939699]
["bitfinex-derivatives","SOLF0:USTF0",1748532685756,5.8604,170.6,170.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748532686059,30.88,170.64,170.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748532686255,30.88,170.64,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748532686759,30.88,170.64,170.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748532686760,0.04330942,170.62,170.58,0.03935907]
["bitfinex-derivatives","SOLF0:USTF0",1748532687557,5.8605,170.59,170.58,0.03935907]
["bitfinex-derivatives","SOLF0:USTF0",1748532687759,36.7405,170.59,170.58,0.03935907]
["bitfinex-derivatives","SOLF0:USTF0",1748532691154,5.8625,170.54,170.49,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1748532692174,0.04088888,170.53,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532692665,0.04088888,170.53,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748532693862,0.04088888,170.53,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532695660,0.04088888,170.53,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748532695866,0.04088888,170.53,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532696162,0.04088888,170.53,170.51,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748532696459,0.04088888,170.53,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748532699460,0.04088888,170.53,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532699860,5.90368888,170.53,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532700064,5.90368888,170.53,170.5,5.90817881]
["bitfinex-derivatives","SOLF0:USTF0",1748532700271,0.04088888,170.53,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532700567,0.04088888,170.53,170.5,5.90817881]
["bitfinex-derivatives","SOLF0:USTF0",1748532701158,5.90368888,170.53,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748532701568,0.04088888,170.53,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532701762,0.04088888,170.53,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748532703576,0.04088888,170.53,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748532704173,0.04088888,170.53,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532704771,5.863,170.52,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532705365,5.8632,170.51,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532707276,0.04088888,170.53,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532707277,5.863,170.52,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532708777,0.04088888,170.53,170.5,0.04477881]
["bitfinex-derivatives","SOLF0:USTF0",1748532709481,0.04088888,170.53,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748532709689,9.76393991,170.52,170.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748532709869,30.9,170.51,170.41,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748532710378,5.8649,170.47,170.41,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748532710579,0.04013776,170.48,170.44,0.04431217]
["bitfinex-derivatives","SOLF0:USTF0",1748532711276,0.04013776,170.48,170.44,5.90981217]
["bitfinex-derivatives","SOLF0:USTF0",1748532711683,0.04013776,170.48,170.44,0.04431217]
["bitfinex-derivatives","SOLF0:USTF0",1748532712071,5.8649,170.47,170.44,0.04431217]
["bitfinex-derivatives","SOLF0:USTF0",1748532712280,0.04013776,170.48,170.44,0.04431217]
["bitfinex-derivatives","SOLF0:USTF0",1748532712986,5.8653,170.45,170.44,0.04431217]
["bitfinex-derivatives","SOLF0:USTF0",1748532718574,32.9839,170.47,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532718575,9.76393991,170.46,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532718774,11.81803991,170.46,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532719185,5.8665,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532719488,5.9110658,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532719682,5.9110658,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748532719986,0.0445658,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532720387,5.9110658,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748532720687,0.0445658,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532720888,0.0445658,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748532721189,0.0445658,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532721587,0.0445658,170.42,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748532722181,0.0445658,170.42,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748532722381,0.0445658,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532722784,0.0445658,170.42,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748532723483,0.0445658,170.42,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748532723686,0.0445658,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532724087,0.0445658,170.42,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748532724288,0.0445658,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532724590,0.0445658,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748532724787,0.0445658,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532725684,0.0445658,170.42,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748532726084,0.0445658,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532726788,5.8674,170.39,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532726994,0.0445658,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532727290,5.9110658,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748532727488,5.9110658,170.42,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532727689,0.0445658,170.42,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748532729786,4.1532,170.52,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748532729992,30.88,170.5,170.39,9.76393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532730489,30.88,170.5,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748532730887,5.8649,170.47,170.45,0.04024369]
["bitfinex-derivatives","SOLF0:USTF0",1748532731487,5.865,170.46,170.45,0.04024369]
["bitfinex-derivatives","SOLF0:USTF0",1748532732091,0.03746387,170.49,170.45,0.04024369]
["bitfinex-derivatives","SOLF0:USTF0",1748532732092,5.8648,170.47,170.45,0.04024369]
["bitfinex-derivatives","SOLF0:USTF0",1748532732793,5.865,170.46,170.45,0.04024369]
["bitfinex-derivatives","SOLF0:USTF0",1748532736194,30.88,170.46,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532736687,5.8667,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748532736892,30.88,170.46,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532737082,1.9311,170.45,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532737285,5.8673,170.4,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532737693,0.03732905,170.43,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532737989,5.8674,170.39,170.38,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748532739096,5.8687,170.36,170.27,516.44393991]
["bitfinex-derivatives","SOLF0:USTF0",1748532739394,0.04251883,170.33,170.3,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748532739596,0.04414208,170.33,170.3,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748532740292,0.04414208,170.33,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748532740695,0.04414208,170.33,170.3,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748532740890,0.04414208,170.33,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748532742889,36.7479,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748532743093,5.8679,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748532743592,5.8675,170.39,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748532743791,32.9128,170.41,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748532744099,5.8678,170.38,170.36,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748532744295,0.04290352,170.4,170.36,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748532745787,5.8681,170.37,170.36,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748532748498,36.7281,170.37,170.36,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748532749487,36.7281,170.37,170.28,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1748532749488,30.86,170.37,170.28,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1748532749997,5.8698,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748532750392,5.91227436,170.32,170.29,5.89199421]
["bitfinex-derivatives","SOLF0:USTF0",1748532750598,0.04247436,170.32,170.29,5.89199421]
["bitfinex-derivatives","SOLF0:USTF0",1748532750996,0.04247436,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748532751395,0.04247436,170.32,170.29,0.02139421]
["bitfinex-derivatives","SOLF0:USTF0",1748532752403,5.91247436,170.32,170.29,0.02139421]
["bitfinex-derivatives","SOLF0:USTF0",1748532752598,0.04247436,170.32,170.29,0.02139421]
["bitfinex-derivatives","SOLF0:USTF0",1748532752898,5.871,170.29,170.24,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748532753100,30.86,170.33,170.23,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748532753301,9.76393991,170.32,170.21,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748532753499,9.76393991,170.32,170.13,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748532753500,9.76393991,170.29,170.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748532753706,30.86,170.28,170.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748532753908,5.8726,170.24,170.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748532754203,5.8726,170.24,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748532755005,5.873,170.23,170.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748532755200,30.86,170.24,170.15,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748532755506,0.04139721,170.21,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748532756202,0.04139721,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748532756401,0.04139721,170.21,170.15,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748532756597,0.04139721,170.21,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748532757304,0.04139721,170.21,170.15,32.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748532758107,0.04139721,170.21,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748532758506,0.04139721,170.21,170.15,32.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748532759304,5.91499721,170.21,170.15,32.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748532759505,0.04139721,170.21,170.15,32.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748532759799,0.04139721,170.21,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748532761208,0.04139721,170.21,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748532762004,5.8716,170.27,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748532762603,5.8721,170.26,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748532762999,0.04111708,170.26,170.22,0.03792131]
["bitfinex-derivatives","SOLF0:USTF0",1748532763707,5.91311708,170.26,170.22,5.91092131]
["bitfinex-derivatives","SOLF0:USTF0",1748532764513,5.8724,170.25,170.22,5.91092131]
["bitfinex-derivatives","SOLF0:USTF0",1748532764906,5.8724,170.25,170.22,0.03792131]
["bitfinex-derivatives","SOLF0:USTF0",1748532765508,5.8726,170.24,170.22,0.03792131]
["bitfinex-derivatives","SOLF0:USTF0",1748532766609,5.8729,170.23,170.22,0.03792131]
["bitfinex-derivatives","SOLF0:USTF0",1748532766814,0.04111708,170.26,170.22,0.03792131]
["bitfinex-derivatives","SOLF0:USTF0",1748532767016,5.8729,170.23,170.22,0.03792131]
["bitfinex-derivatives","SOLF0:USTF0",1748532768217,5.8741,170.2,170.15,34.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748532768603,5.8741,170.2,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748532769308,0.04235179,170.2,170.14,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748532770111,5.875,170.17,170.12,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748532770310,0.03752034,170.16,170.11,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748532770610,0.03752034,170.16,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748532771311,0.03752034,170.16,170.09,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748532771514,32.27752034,170.16,170.09,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748532772016,5.8761,170.14,170.09,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748532772312,5.8761,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748532772517,32.27752034,170.16,170.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748532772917,5.8764,170.13,170.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748532773119,0.04134033,170.12,170.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748532774610,0.04134033,170.12,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748532774824,0.04134033,170.12,170.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748532775420,0.04134033,170.12,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748532776120,0.04134033,170.12,170.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748532776525,5.91804033,170.12,170.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748532776823,0.04134033,170.12,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748532777421,0.04134033,170.12,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748532782728,32.26,170.2,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748532782929,32.26,170.2,170.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748532782930,32.26,170.2,170.12,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748532783122,32.26,170.2,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748532783723,32.29763265,170.2,170.16,5.91436014]
["bitfinex-derivatives","SOLF0:USTF0",1748532784229,32.29763265,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748532784530,32.29763265,170.2,170.16,0.03936014]
["bitfinex-derivatives","SOLF0:USTF0",1748532784730,5.8745,170.19,170.16,0.03936014]
["bitfinex-derivatives","SOLF0:USTF0",1748532784925,5.8745,170.19,170.16,5.91446014]
["bitfinex-derivatives","SOLF0:USTF0",1748532785632,38.17173265,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748532785829,0.03763265,170.2,170.16,0.03936014]
["bitfinex-derivatives","SOLF0:USTF0",1748532786132,0.03763265,170.2,170.16,32.29936014]
["bitfinex-derivatives","SOLF0:USTF0",1748532787631,5.91183265,170.2,170.16,38.17446014]
["bitfinex-derivatives","SOLF0:USTF0",1748532787830,0.03763265,170.2,170.16,32.29936014]
["bitfinex-derivatives","SOLF0:USTF0",1748532788228,0.03763265,170.2,170.16,0.03936014]
["bitfinex-derivatives","SOLF0:USTF0",1748532789734,5.8747,170.18,170.16,0.03936014]
["bitfinex-derivatives","SOLF0:USTF0",1748532789933,0.03763265,170.2,170.16,0.03936014]
["bitfinex-derivatives","SOLF0:USTF0",1748532790727,5.875,170.17,170.16,0.03936014]
["bitfinex-derivatives","SOLF0:USTF0",1748532793030,33.04,170.17,170.09,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748532793226,33.04,170.17,170.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532793639,33.04,170.17,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748532793640,5.8769,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748532793934,5.91614792,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748532794133,0.03924792,170.12,170.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532794725,5.8774,170.11,170.08,38.9178]
["bitfinex-derivatives","SOLF0:USTF0",1748532794931,5.8774,170.11,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748532795327,0.03924792,170.12,170.05,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748532795532,5.91604792,170.12,170.05,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748532795742,0.03924792,170.12,170.05,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748532796034,0.03924792,170.12,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748532796035,5.8775,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748532796425,5.8775,170.1,170.05,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748532796838,5.8772,170.11,170.05,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748532797033,0.03924792,170.12,170.04,34.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748532797239,5.8772,170.11,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748532797434,0.03924792,170.12,170.04,34.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748532797826,5.8775,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748532798138,0.03924792,170.12,170.04,34.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748532798541,5.91624792,170.12,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748532798743,0.03924792,170.12,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748532799039,5.91614792,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748532799538,33.07924792,170.12,169.94,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1748532799737,0.03850436,170.06,169.97,39.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748532801136,0.03850436,170.06,169.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532801137,42.88849974,170.05,169.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532801443,0.03737797,169.97,169.91,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748532801643,0.03737797,169.97,169.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532801938,0.03737797,169.97,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748532802737,0.03737797,169.97,169.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532803130,0.03737797,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748532805542,7.797e-05,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748532805840,33.04,170.05,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748532806233,33.04,170.05,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748532806430,33.04,170.05,169.97,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532806636,0.04326732,170.03,169.99,0.03959405]
["bitfinex-derivatives","SOLF0:USTF0",1748532807842,0.04326732,170.03,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748532808030,0.04326732,170.03,169.99,0.03959405]
["bitfinex-derivatives","SOLF0:USTF0",1748532809036,0.04326732,170.03,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748532809239,0.04326732,170.03,169.99,0.03959405]
["bitfinex-derivatives","SOLF0:USTF0",1748532809736,0.04326732,170.03,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748532810739,38.9378,170.09,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748532811045,507.66,170.12,170.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532811340,35.0311,170.13,170.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532811341,33.06,170.13,170.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532811842,0.04382613,170.09,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532812546,0.04382613,170.09,170.05,5.92145606]
["bitfinex-derivatives","SOLF0:USTF0",1748532813039,0.04382613,170.09,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532813638,5.8782,170.08,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532813837,5.8782,170.08,170.05,5.92175606]
["bitfinex-derivatives","SOLF0:USTF0",1748532814343,5.8784,170.07,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532814939,5.8782,170.08,170.05,5.92175606]
["bitfinex-derivatives","SOLF0:USTF0",1748532815843,5.8782,170.08,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532816037,0.04382613,170.09,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532816442,0.04382613,170.09,170.05,5.92155606]
["bitfinex-derivatives","SOLF0:USTF0",1748532816839,5.8782,170.08,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532817044,0.04382613,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748532817245,0.04382613,170.09,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532817443,5.8782,170.08,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532817747,0.04382613,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748532817950,5.8781,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748532818142,5.8781,170.08,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532818546,5.8785,170.07,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532818847,0.04382613,170.09,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532819349,5.8783,170.08,170.05,5.92155606]
["bitfinex-derivatives","SOLF0:USTF0",1748532820951,5.8783,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748532821849,0.04382613,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748532822053,0.04382613,170.09,170.05,0.04265606]
["bitfinex-derivatives","SOLF0:USTF0",1748532822353,0.04382613,170.09,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748532823951,33.04,170.17,170.07,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748532824144,5.876,170.14,170.07,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748532824348,5.876,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748532824957,5.91791197,170.14,170.11,5.92141058]
["bitfinex-derivatives","SOLF0:USTF0",1748532825550,5.91791197,170.14,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748532825858,0.04191197,170.14,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748532826045,0.04191197,170.14,170.12,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748532828258,5.91781197,170.14,170.11,5.92151058]
["bitfinex-derivatives","SOLF0:USTF0",1748532829045,0.04191197,170.14,170.11,5.92151058]
["bitfinex-derivatives","SOLF0:USTF0",1748532829251,0.04191197,170.14,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748532829459,0.04191197,170.14,170.11,0.04461058]
["bitfinex-derivatives","SOLF0:USTF0",1748532829953,2.0548,170.23,170.11,9.89868979]
["bitfinex-derivatives","SOLF0:USTF0",1748532830253,2.0548,170.23,170.11,9.85407921]
["bitfinex-derivatives","SOLF0:USTF0",1748532830858,0.04509975,170.19,170.15,0.04515271]
["bitfinex-derivatives","SOLF0:USTF0",1748532831059,0.04509975,170.19,170.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532831454,0.04509975,170.19,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748532831959,33.04,170.25,170.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532832153,4.0435,170.27,170.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532832154,5.8733,170.22,170.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532832354,4.0435,170.27,170.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532832755,4.0435,170.27,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748532832956,0.04331835,170.25,170.22,0.03847643]
["bitfinex-derivatives","SOLF0:USTF0",1748532833361,5.8731,170.23,170.22,0.03847643]
["bitfinex-derivatives","SOLF0:USTF0",1748532833652,33.06331835,170.25,170.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748532833857,33.06331835,170.25,170.12,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748532833858,9.85407921,170.23,170.12,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748532834055,1.923,170.22,170.12,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748532834258,5.8758,170.15,170.12,38.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748532834552,5.91800013,170.15,170.12,38.93912279]
["bitfinex-derivatives","SOLF0:USTF0",1748532835459,0.04220013,170.15,170.12,33.06252279]
["bitfinex-derivatives","SOLF0:USTF0",1748532835959,5.8763,170.13,170.12,33.06252279]
["bitfinex-derivatives","SOLF0:USTF0",1748532836555,5.8761,170.14,170.12,33.06252279]
["bitfinex-derivatives","SOLF0:USTF0",1748532836955,5.8763,170.13,170.12,33.06252279]
["bitfinex-derivatives","SOLF0:USTF0",1748532837255,5.8763,170.13,170.12,0.04252279]
["bitfinex-derivatives","SOLF0:USTF0",1748532839654,5.8761,170.14,170.12,0.04252279]
["bitfinex-derivatives","SOLF0:USTF0",1748532840262,5.8763,170.13,170.12,0.04252279]
["bitfinex-derivatives","SOLF0:USTF0",1748532840666,0.04220013,170.15,170.12,0.04252279]
["bitfinex-derivatives","SOLF0:USTF0",1748532841464,0.04220013,170.15,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748532842364,0.04220013,170.15,170.12,0.04252279]
["bitfinex-derivatives","SOLF0:USTF0",1748532842866,0.04220013,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748532843269,0.04220013,170.15,170.12,0.04252279]
["bitfinex-derivatives","SOLF0:USTF0",1748532843566,0.04220013,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748532843864,0.04220013,170.15,170.12,0.04252279]
["bitfinex-derivatives","SOLF0:USTF0",1748532844967,0.04220013,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748532846668,5.91780013,170.15,170.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748532846967,0.04220013,170.15,170.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748532847568,0.04220013,170.15,170.13,38.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748532849565,0.04220013,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748532850663,33.02,170.21,170.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748532850864,1.923,170.22,170.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748532851771,0.04031121,170.19,170.16,5.91468007]
["bitfinex-derivatives","SOLF0:USTF0",1748532851969,0.04031121,170.19,170.16,0.03958007]
["bitfinex-derivatives","SOLF0:USTF0",1748532852269,0.04031121,170.19,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748532852471,0.04031121,170.19,170.16,0.03958007]
["bitfinex-derivatives","SOLF0:USTF0",1748532852663,0.04031121,170.19,170.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748532853360,0.04031121,170.19,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748532853559,0.04031121,170.19,170.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748532853869,0.04031121,170.19,170.17,38.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748532854069,0.04031121,170.19,170.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748532856171,0.04031121,170.19,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748532857072,0.04031121,170.19,170.17,38.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748532857268,0.04031121,170.19,170.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748532857659,5.91471121,170.19,170.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748532858375,0.04031121,170.19,170.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748532858976,0.04031121,170.19,170.17,38.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748532860364,0.04031121,170.19,170.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748532862475,5.91481121,170.19,170.16,5.91488007]
["bitfinex-derivatives","SOLF0:USTF0",1748532862972,5.91481121,170.19,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748532863171,0.04031121,170.19,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748532863373,0.04031121,170.19,170.16,5.91478007]
["bitfinex-derivatives","SOLF0:USTF0",1748532863773,5.91471121,170.19,170.16,5.91478007]
["bitfinex-derivatives","SOLF0:USTF0",1748532864177,0.04031121,170.19,170.16,5.91478007]
["bitfinex-derivatives","SOLF0:USTF0",1748532864371,0.04031121,170.19,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748532864880,5.91461121,170.19,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748532865180,5.91461121,170.19,170.16,5.91468007]
["bitfinex-derivatives","SOLF0:USTF0",1748532865375,5.8749,170.17,170.16,0.03958007]
["bitfinex-derivatives","SOLF0:USTF0",1748532866570,3.8987,170.18,170.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748532866775,1.9944,170.17,170.09,38.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748532866976,34.5744,170.17,170.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748532867275,5.8774,170.1,170.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748532867873,5.8777,170.09,170.08,0.03897221]
["bitfinex-derivatives","SOLF0:USTF0",1748532873183,5.8891,170.1,170.08,0.03897221]
["bitfinex-derivatives","SOLF0:USTF0",1748532873575,0.03791228,170.11,170.08,0.03897221]
["bitfinex-derivatives","SOLF0:USTF0",1748532875084,0.03791228,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748532875288,5.8754,170.16,170.08,0.03897221]
["bitfinex-derivatives","SOLF0:USTF0",1748532875480,32.6,170.17,170.08,0.03897221]
["bitfinex-derivatives","SOLF0:USTF0",1748532875789,5.8759,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748532875979,32.6,170.17,170.07,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1748532876174,5.91406831,170.14,170.1,5.9207196]
["bitfinex-derivatives","SOLF0:USTF0",1748532876380,5.91406831,170.14,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532877777,0.03786831,170.14,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532879387,5.91386831,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748532879591,5.91386831,170.14,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532879982,5.91386831,170.14,170.1,5.9208196]
["bitfinex-derivatives","SOLF0:USTF0",1748532880186,5.8764,170.13,170.1,5.9208196]
["bitfinex-derivatives","SOLF0:USTF0",1748532881290,0.03786831,170.14,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532883291,5.877,170.11,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532883590,0.03786831,170.14,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532883988,5.8767,170.12,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532884389,5.877,170.11,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532884792,0.03786831,170.14,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532885885,5.877,170.11,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532886082,0.03786831,170.14,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532886587,0.03786831,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748532887194,5.91416831,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748532887890,5.8763,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748532888085,0.03786831,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748532888289,0.03786831,170.14,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748532888793,0.03786831,170.14,170.1,0.0437196]
["bitfinex-derivatives","SOLF0:USTF0",1748532889393,0.03786831,170.14,170.1,32.6237196]
["bitfinex-derivatives","SOLF0:USTF0",1748532889593,0.03786831,170.14,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748532889789,4.002,170.2,170.1,32.6237196]
["bitfinex-derivatives","SOLF0:USTF0",1748532890087,5.8741,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748532890293,5.8741,170.2,170.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748532890587,38.4966,170.25,170.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748532890795,5.8742,170.2,170.18,0.03708162]
["bitfinex-derivatives","SOLF0:USTF0",1748532892895,5.91202979,170.21,170.18,5.91158162]
["bitfinex-derivatives","SOLF0:USTF0",1748532894201,0.03832979,170.21,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748532895193,32.58,170.29,170.18,42.47116083]
["bitfinex-derivatives","SOLF0:USTF0",1748532895393,5.8717,170.27,170.19,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748532896093,0.0452825,170.25,170.21,0.03914502]
["bitfinex-derivatives","SOLF0:USTF0",1748532896293,0.0452825,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748532896897,0.0452825,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748532897197,0.0452825,170.25,170.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748532897398,0.0452825,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748532898198,0.0452825,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748532899305,0.0452825,170.25,170.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748532901306,0.0452825,170.25,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748532901496,0.0452825,170.25,170.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748532902307,0.0452825,170.25,170.21,0.03914502]
["bitfinex-derivatives","SOLF0:USTF0",1748532902509,5.8732,170.22,170.21,0.03914502]
["bitfinex-derivatives","SOLF0:USTF0",1748532908814,0.0452825,170.25,170.21,0.03914502]
["bitfinex-derivatives","SOLF0:USTF0",1748532909812,5.9176825,170.25,170.21,0.03914502]
["bitfinex-derivatives","SOLF0:USTF0",1748532910213,0.0452825,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748532913219,0.0452825,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748532913418,0.0452825,170.25,170.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748532913820,0.0452825,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748532914320,0.0452825,170.25,170.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748532914521,5.9176825,170.25,170.22,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1748532914915,5.9176825,170.25,170.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748532914916,0.0452825,170.25,170.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748532916018,0.0452825,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748532917019,32.08,170.32,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748532917218,5.8702,170.31,170.23,15.92827921]
["bitfinex-derivatives","SOLF0:USTF0",1748532917419,32.08,170.32,170.23,15.92827921]
["bitfinex-derivatives","SOLF0:USTF0",1748532917619,32.08,170.32,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748532917820,32.08,170.32,170.23,15.92827921]
["bitfinex-derivatives","SOLF0:USTF0",1748532918124,0.04184429,170.29,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748532918516,0.04184429,170.29,170.26,32.12251963]
["bitfinex-derivatives","SOLF0:USTF0",1748532918925,0.04184429,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748532920514,0.04184429,170.29,170.26,0.04251963]
["bitfinex-derivatives","SOLF0:USTF0",1748532921021,5.8715,170.27,170.26,0.04251963]
["bitfinex-derivatives","SOLF0:USTF0",1748532921324,0.04184429,170.29,170.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748532921531,32.08,170.28,170.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748532921728,5.8725,170.25,170.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748532922025,32.08,170.28,170.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748532922218,0.0382054,170.26,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532922926,0.0382054,170.26,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748532924428,0.0382054,170.26,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748532924828,0.0382054,170.26,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532925029,0.0382054,170.26,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748532925422,0.0382054,170.26,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532925618,5.9103054,170.26,170.23,5.90980057]
["bitfinex-derivatives","SOLF0:USTF0",1748532926829,0.0382054,170.26,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532927228,5.8724,170.25,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532928419,5.9102054,170.26,170.23,5.91000057]
["bitfinex-derivatives","SOLF0:USTF0",1748532929231,0.0382054,170.26,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532929631,5.9102054,170.26,170.23,5.90970057]
["bitfinex-derivatives","SOLF0:USTF0",1748532929830,0.0382054,170.26,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532930132,5.9102054,170.26,170.23,5.90970057]
["bitfinex-derivatives","SOLF0:USTF0",1748532930331,0.0382054,170.26,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532930734,5.8723,170.25,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532931328,5.8725,170.24,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532931535,0.0382054,170.26,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532932036,5.8724,170.25,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532933233,5.9102054,170.26,170.23,5.91000057]
["bitfinex-derivatives","SOLF0:USTF0",1748532933436,0.0382054,170.26,170.23,5.91000057]
["bitfinex-derivatives","SOLF0:USTF0",1748532934046,5.8722,170.25,170.23,5.91000057]
["bitfinex-derivatives","SOLF0:USTF0",1748532934231,5.8722,170.25,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532934434,0.0382054,170.26,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532934640,5.8722,170.25,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532934833,0.0382054,170.26,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532935232,5.8724,170.25,170.23,0.03710057]
["bitfinex-derivatives","SOLF0:USTF0",1748532936441,5.9102054,170.26,170.23,5.90980057]
["bitfinex-derivatives","SOLF0:USTF0",1748532938334,0.0382054,170.26,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748532938733,0.0382054,170.26,170.25,37.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748532942347,32.08,170.32,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748532942540,32.06,170.36,170.25,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748532942849,5.8693,170.34,170.25,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748532943143,32.06,170.38,170.26,9.85407921]
["bitfinex-derivatives","SOLF0:USTF0",1748532943336,5.8682,170.37,170.26,9.85407921]
["bitfinex-derivatives","SOLF0:USTF0",1748532943547,0.04273129,170.34,170.3,0.03773469]
["bitfinex-derivatives","SOLF0:USTF0",1748532943843,0.04273129,170.34,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532944546,0.04273129,170.34,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748532944845,0.04273129,170.34,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532945348,5.8694,170.33,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532946242,5.8698,170.32,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532946742,0.04273129,170.34,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532948246,5.8697,170.33,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532948446,0.04273129,170.34,170.31,37.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748532948747,5.8694,170.33,170.31,37.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748532950345,5.91193129,170.34,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748532950543,5.91193129,170.34,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532950846,0.04273129,170.34,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532951051,5.91193129,170.34,170.31,37.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748532951848,0.04273129,170.34,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532952545,5.8698,170.32,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532953843,5.91203129,170.34,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532954047,0.04273129,170.34,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532955850,5.8696,170.33,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532956950,5.8696,170.33,170.31,37.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748532957153,5.8696,170.33,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532957852,5.8698,170.32,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532958548,0.04273129,170.34,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532958948,5.8698,170.32,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532961657,5.8701,170.31,170.3,0.0388428]
["bitfinex-derivatives","SOLF0:USTF0",1748532962253,5.8722,170.25,170.24,1.94857]
["bitfinex-derivatives","SOLF0:USTF0",1748532965761,6.0062,170.25,170.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532965960,4.0943,170.25,170.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532966262,37.972135,170.26,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748532966760,37.972135,170.26,170.22,5.91409618]
["bitfinex-derivatives","SOLF0:USTF0",1748532968068,37.972135,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748532968254,37.972135,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532968255,0.040035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532968658,0.040035,170.26,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748532969154,0.040035,170.26,170.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532969955,5.8724,170.25,170.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532971564,5.8725,170.24,170.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532971766,0.040035,170.26,170.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748532972655,0.040035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532972861,5.8727,170.24,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532973564,5.8727,170.24,170.22,5.91429618]
["bitfinex-derivatives","SOLF0:USTF0",1748532973864,0.040035,170.26,170.22,5.91429618]
["bitfinex-derivatives","SOLF0:USTF0",1748532973865,5.8723,170.25,170.22,5.91429618]
["bitfinex-derivatives","SOLF0:USTF0",1748532974862,5.8726,170.24,170.22,5.91429618]
["bitfinex-derivatives","SOLF0:USTF0",1748532975067,0.040035,170.26,170.22,5.91429618]
["bitfinex-derivatives","SOLF0:USTF0",1748532975566,5.8723,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748532975765,5.8723,170.25,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532976066,0.040035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532976766,5.8723,170.25,170.22,5.91409618]
["bitfinex-derivatives","SOLF0:USTF0",1748532977262,0.040035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532977464,0.040035,170.26,170.24,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748532977661,0.040035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532977965,5.8722,170.25,170.22,5.91419618]
["bitfinex-derivatives","SOLF0:USTF0",1748532978268,0.040035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532979364,0.040035,170.26,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748532980358,0.040035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532980757,0.040035,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748532980966,5.911835,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748532981165,0.040035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532981767,5.8723,170.25,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532981958,0.040035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532983071,5.8728,170.24,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532983267,0.040035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532983770,5.8729,170.23,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532984266,0.040035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532984670,31.740035,170.26,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532985066,5.8729,170.23,170.22,0.04109618]
["bitfinex-derivatives","SOLF0:USTF0",1748532985266,5.9867,170.25,170.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748532985462,5.9867,170.25,170.14,542.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748532985661,5.9867,170.25,170.14,35.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748532986060,5.8737,170.21,170.14,35.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748532986266,0.03895946,170.19,170.16,0.04456182]
["bitfinex-derivatives","SOLF0:USTF0",1748532986867,0.03895946,170.19,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748532987073,0.03895946,170.19,170.16,0.04456182]
["bitfinex-derivatives","SOLF0:USTF0",1748532987570,0.03895946,170.19,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748532989276,41.55407921,170.26,170.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748532989277,31.7,170.26,170.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748532989666,37.5721,170.26,170.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748532989867,37.5721,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748532990270,5.8723,170.25,170.23,0.04404839]
["bitfinex-derivatives","SOLF0:USTF0",1748532991377,5.8726,170.24,170.23,0.04404839]
["bitfinex-derivatives","SOLF0:USTF0",1748532992669,5.8724,170.25,170.23,0.04404839]
["bitfinex-derivatives","SOLF0:USTF0",1748532992972,31.74432062,170.26,170.23,0.04404839]
["bitfinex-derivatives","SOLF0:USTF0",1748532993173,5.8726,170.24,170.23,0.04404839]
["bitfinex-derivatives","SOLF0:USTF0",1748532996476,2.0232,170.25,170.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748532996670,0.04432062,170.26,170.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748532996871,5.91632062,170.26,170.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748532997084,0.04432062,170.26,170.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748532997375,0.04432062,170.26,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748532998078,5.8731,170.23,170.2,5.91630458]
["bitfinex-derivatives","SOLF0:USTF0",1748532998680,5.8731,170.23,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748533000472,5.8733,170.22,170.2,5.91640458]
["bitfinex-derivatives","SOLF0:USTF0",1748533001480,5.8736,170.21,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533004779,5.91790326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533005178,0.04450326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533005373,5.8736,170.21,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533006681,5.91790326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533007283,5.91790326,170.22,170.2,5.91650458]
["bitfinex-derivatives","SOLF0:USTF0",1748533007671,0.04450326,170.22,170.2,5.91650458]
["bitfinex-derivatives","SOLF0:USTF0",1748533008675,5.91780326,170.22,170.2,5.91650458]
["bitfinex-derivatives","SOLF0:USTF0",1748533008872,5.91780326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533009483,5.8736,170.21,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533013591,0.04450326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533013592,5.91790326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533014087,5.91790326,170.22,170.2,5.91630458]
["bitfinex-derivatives","SOLF0:USTF0",1748533014486,5.8736,170.21,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533019487,5.91800326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533019688,0.04450326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533020094,5.91790326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533020491,0.04450326,170.22,170.2,5.91630458]
["bitfinex-derivatives","SOLF0:USTF0",1748533020797,0.04450326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533021095,5.91800326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533021695,5.8732,170.21,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533021894,0.04450326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533022799,5.91760326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533023199,0.04450326,170.22,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533023496,5.8732,170.21,170.2,0.04260458]
["bitfinex-derivatives","SOLF0:USTF0",1748533024298,0.04450326,170.22,170.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748533024499,33.264,170.22,170.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748533024998,33.264,170.22,170.12,37.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748533025296,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533025993,5.875,170.16,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533026193,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533026803,5.875,170.16,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533026996,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533027198,5.8745,170.18,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533027394,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533027598,5.8747,170.18,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533027796,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533028305,5.8753,170.16,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533028795,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533030505,5.91633994,170.19,170.15,5.91959717]
["bitfinex-derivatives","SOLF0:USTF0",1748533030697,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533031100,5.8747,170.18,170.15,5.91969717]
["bitfinex-derivatives","SOLF0:USTF0",1748533031304,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533031507,5.8753,170.16,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533031705,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533032006,5.91623994,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748533032205,0.04173994,170.19,170.15,31.38409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533032595,0.04173994,170.19,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748533033002,0.04173994,170.19,170.16,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748533033207,0.04173994,170.19,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748533033906,0.04173994,170.19,170.15,31.38409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533034607,5.91603994,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748533034803,0.04173994,170.19,170.15,31.38409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533035013,5.8749,170.18,170.15,37.25969717]
["bitfinex-derivatives","SOLF0:USTF0",1748533035206,5.8749,170.18,170.15,5.91969717]
["bitfinex-derivatives","SOLF0:USTF0",1748533035403,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533036213,5.8753,170.16,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533038611,5.8747,170.18,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533039113,5.8747,170.18,170.15,5.91959717]
["bitfinex-derivatives","SOLF0:USTF0",1748533039406,5.875,170.17,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533040603,5.8753,170.16,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533041310,5.8751,170.17,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533042001,5.8753,170.16,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533042610,5.8747,170.18,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533043206,5.91613994,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748533043902,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533044505,5.91623994,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748533045909,5.8747,170.18,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748533046109,5.8747,170.18,170.15,5.91959717]
["bitfinex-derivatives","SOLF0:USTF0",1748533046311,0.04173994,170.19,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533046515,5.8753,170.16,170.15,0.04409717]
["bitfinex-derivatives","SOLF0:USTF0",1748533048709,5.8753,170.16,170.15,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533048917,37.2153,170.16,170.15,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533051812,5.8774,170.1,170.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748533052013,31.34,170.12,170.03,37.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748533052213,41.19407921,170.12,170.0,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748533052414,41.19407921,170.12,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748533052415,6.1547,170.11,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748533052614,6.1547,170.11,170.0,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748533052812,6.1547,170.11,170.04,0.03860203]
["bitfinex-derivatives","SOLF0:USTF0",1748533052813,0.04511227,170.07,170.04,0.03860203]
["bitfinex-derivatives","SOLF0:USTF0",1748533053014,5.8791,170.05,170.04,0.03860203]
["bitfinex-derivatives","SOLF0:USTF0",1748533053415,0.04511227,170.07,170.04,0.03860203]
["bitfinex-derivatives","SOLF0:USTF0",1748533054119,0.04511227,170.07,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748533054318,0.04511227,170.07,170.04,0.03860203]
["bitfinex-derivatives","SOLF0:USTF0",1748533054718,5.92361227,170.07,170.04,5.91780203]
["bitfinex-derivatives","SOLF0:USTF0",1748533055114,0.04511227,170.07,170.04,5.91780203]
["bitfinex-derivatives","SOLF0:USTF0",1748533055320,0.04511227,170.07,170.04,0.03860203]
["bitfinex-derivatives","SOLF0:USTF0",1748533056026,0.04511227,170.07,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748533056412,0.04511227,170.07,170.04,0.03860203]
["bitfinex-derivatives","SOLF0:USTF0",1748533057621,0.04511227,170.07,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748533057816,0.04511227,170.07,170.04,0.03860203]
["bitfinex-derivatives","SOLF0:USTF0",1748533058217,0.04511227,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748533058813,37.2161,170.14,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748533059019,37.2161,170.14,170.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748533059020,31.34,170.14,170.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748533059218,538.98,170.18,170.06,9.85407921]
["bitfinex-derivatives","SOLF0:USTF0",1748533059520,538.98,170.18,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748533059918,5.8755,170.16,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533060122,0.0440524,170.17,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533060425,5.876,170.14,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533061530,0.0440524,170.17,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533063129,5.876,170.14,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533066322,5.8757,170.15,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533066732,0.0440524,170.17,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533067131,5.876,170.14,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533073631,5.8758,170.15,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533073833,0.0440524,170.17,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533074533,5.876,170.14,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533075537,0.0440524,170.17,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533076137,5.8759,170.15,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533076440,5.8759,170.15,170.13,5.91854001]
["bitfinex-derivatives","SOLF0:USTF0",1748533076741,5.8759,170.15,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533077732,5.876,170.14,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533081535,5.8756,170.16,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533081840,0.0440524,170.17,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533082343,5.876,170.14,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533082542,37.356,170.14,170.13,0.04214001]
["bitfinex-derivatives","SOLF0:USTF0",1748533086041,37.356,170.14,170.13,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533086237,164.24273271,170.14,169.91,9.86273271]
["bitfinex-derivatives","SOLF0:USTF0",1748533086438,9.87041535,170.08,169.95,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748533086641,31.48,170.07,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748533086841,31.48,170.07,169.95,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748533087244,5.8809,170.0,169.99,0.04274653]
["bitfinex-derivatives","SOLF0:USTF0",1748533091748,31.53914324,170.03,169.99,0.04274653]
["bitfinex-derivatives","SOLF0:USTF0",1748533091749,5.8807,170.01,169.99,0.04274653]
["bitfinex-derivatives","SOLF0:USTF0",1748533092052,31.53914324,170.03,169.99,0.04274653]
["bitfinex-derivatives","SOLF0:USTF0",1748533093551,5.8808,170.0,169.99,0.04274653]
["bitfinex-derivatives","SOLF0:USTF0",1748533096654,5.8808,170.0,169.99,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533098649,9.87041535,170.0,169.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748533098853,31.4,169.99,169.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748533099256,5.8831,169.94,169.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748533099757,0.04415506,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748533099952,0.04415506,169.93,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533100354,5.92745506,169.93,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533100654,0.04415506,169.93,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533100855,0.04415506,169.93,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748533101057,0.04415506,169.93,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533101458,5.92765506,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748533102163,5.8838,169.92,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533102358,0.04415506,169.93,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533102661,5.8837,169.92,169.89,5.92233961]
["bitfinex-derivatives","SOLF0:USTF0",1748533103062,0.04415506,169.93,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533103361,5.92755506,169.93,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748533103951,0.04415506,169.93,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748533104265,0.04415506,169.93,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533104762,0.04415506,169.93,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748533105060,0.04415506,169.93,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533106064,5.92755506,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748533106360,0.04415506,169.93,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533107562,5.8839,169.92,169.89,5.92243961]
["bitfinex-derivatives","SOLF0:USTF0",1748533107764,0.04415506,169.93,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533107964,5.8838,169.92,169.89,5.92233961]
["bitfinex-derivatives","SOLF0:USTF0",1748533108865,0.04415506,169.93,169.89,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1748533109256,0.04415506,169.93,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748533115874,0.04415506,169.93,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748533116367,0.04415506,169.93,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748533116572,0.04415506,169.93,169.81,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748533116769,41.29041535,169.94,169.82,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1748533116972,31.42,169.94,169.82,14.03231535]
["bitfinex-derivatives","SOLF0:USTF0",1748533117175,31.42,169.94,169.82,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748533117370,31.42,169.94,169.82,14.03231535]
["bitfinex-derivatives","SOLF0:USTF0",1748533117572,31.42,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748533117780,31.46063433,169.94,169.91,5.92189517]
["bitfinex-derivatives","SOLF0:USTF0",1748533118178,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533119679,5.92383433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533120173,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533121175,5.8835,169.93,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533121578,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533121779,5.8836,169.92,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533122078,31.42,169.93,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533122975,5.92373433,169.94,169.91,5.92209517]
["bitfinex-derivatives","SOLF0:USTF0",1748533123376,0.04063433,169.94,169.91,5.92209517]
["bitfinex-derivatives","SOLF0:USTF0",1748533123975,0.04063433,169.94,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748533124175,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533124375,0.04063433,169.94,169.91,5.92189517]
["bitfinex-derivatives","SOLF0:USTF0",1748533125381,0.04063433,169.94,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748533125779,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533127280,0.04063433,169.94,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748533128775,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533128776,0.04063433,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748533130080,0.04063433,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748533130281,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533130677,0.04063433,169.94,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748533131283,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533131473,5.92373433,169.94,169.91,5.92189517]
["bitfinex-derivatives","SOLF0:USTF0",1748533131676,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533132278,0.04063433,169.94,169.91,5.92209517]
["bitfinex-derivatives","SOLF0:USTF0",1748533133082,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533134785,0.04063433,169.94,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748533134971,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533135380,5.92373433,169.94,169.91,5.92189517]
["bitfinex-derivatives","SOLF0:USTF0",1748533135585,5.92373433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533135981,5.92373433,169.94,169.91,5.92199517]
["bitfinex-derivatives","SOLF0:USTF0",1748533137483,5.8833,169.93,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533137888,5.92373433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533138687,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533139281,5.92363433,169.94,169.91,5.92189517]
["bitfinex-derivatives","SOLF0:USTF0",1748533139486,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533140280,5.92383433,169.94,169.91,5.92209517]
["bitfinex-derivatives","SOLF0:USTF0",1748533140486,0.04063433,169.94,169.91,5.92209517]
["bitfinex-derivatives","SOLF0:USTF0",1748533140991,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533141687,5.92373433,169.94,169.91,5.92209517]
["bitfinex-derivatives","SOLF0:USTF0",1748533141992,5.92363433,169.94,169.91,5.92199517]
["bitfinex-derivatives","SOLF0:USTF0",1748533142793,5.92363433,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748533142989,0.04063433,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748533143190,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533143390,0.04063433,169.94,169.91,5.92199517]
["bitfinex-derivatives","SOLF0:USTF0",1748533143695,5.92373433,169.94,169.91,5.92199517]
["bitfinex-derivatives","SOLF0:USTF0",1748533144188,0.04063433,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748533144394,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533144788,0.04063433,169.94,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748533145287,5.92353433,169.94,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748533145489,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533146191,5.92373433,169.94,169.91,5.92199517]
["bitfinex-derivatives","SOLF0:USTF0",1748533146794,5.8833,169.93,169.91,5.92199517]
["bitfinex-derivatives","SOLF0:USTF0",1748533147694,5.92373433,169.94,169.91,5.92199517]
["bitfinex-derivatives","SOLF0:USTF0",1748533147895,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533148398,5.8833,169.93,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533148898,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533149399,5.92383433,169.94,169.91,5.92199517]
["bitfinex-derivatives","SOLF0:USTF0",1748533149604,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533149902,0.04063433,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748533150498,0.04063433,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748533161420,0.04063433,169.94,169.91,32.43819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533161914,5.92373433,169.94,169.91,32.43819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533162101,5.92373433,169.94,169.91,38.32199517]
["bitfinex-derivatives","SOLF0:USTF0",1748533163513,5.92373433,169.94,169.91,32.43819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533163708,5.8833,169.93,169.91,32.43819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533164013,0.04063433,169.94,169.91,32.43819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533164208,5.8833,169.93,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533166614,5.92373433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533166922,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533167311,5.8833,169.93,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533167515,0.04063433,169.94,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533168014,5.8836,169.92,169.91,0.03819517]
["bitfinex-derivatives","SOLF0:USTF0",1748533171220,0.04063433,169.94,169.87,33.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748533171221,0.04063433,169.94,169.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533171920,5.8846,169.9,169.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533172220,0.03755724,169.9,169.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533173320,0.03755724,169.9,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533174321,5.92195724,169.9,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533174924,5.92195724,169.9,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533177321,5.8847,169.89,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533177523,0.03755724,169.9,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533177727,0.03755724,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533178227,5.92205724,169.9,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748533178429,0.03755724,169.9,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748533178929,5.92195724,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533179832,5.92195724,169.9,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748533180025,5.8847,169.89,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748533180226,0.03755724,169.9,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748533180525,5.92205724,169.9,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533181631,5.92205724,169.9,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533182030,5.8847,169.89,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533182430,5.92195724,169.9,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533183031,5.92195724,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533183233,0.03755724,169.9,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533183434,0.03755724,169.9,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533183732,5.92205724,169.9,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533184237,0.03755724,169.9,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533185834,5.92195724,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533186034,0.03755724,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533186936,5.92195724,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533187539,0.03755724,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533188943,0.03755724,169.9,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533189342,6.36227295,169.9,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533189643,5.8849,169.89,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533190349,5.8849,169.89,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748533190643,5.8851,169.88,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748533191341,5.8851,169.88,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748533192242,0.03755724,169.9,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533192841,5.8849,169.89,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748533193244,0.03755724,169.9,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748533193445,5.8853,169.88,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748533193744,5.8853,169.88,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533193944,5.8847,169.89,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748533194145,0.03755724,169.9,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748533194547,5.885,169.88,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748533195348,5.8854,169.87,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748533196640,5.8851,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748533196835,5.8851,169.88,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533197349,5.8851,169.88,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748533198143,0.03755724,169.9,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748533198642,5.8856,169.87,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533199255,5.8856,169.87,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748533199949,5.8862,169.85,169.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533200349,0.04001148,169.86,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533200744,0.04001148,169.86,169.78,118.34711912]
["bitfinex-derivatives","SOLF0:USTF0",1748533201253,0.04001148,169.86,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533201554,0.04001148,169.86,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748533201948,0.04001148,169.86,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748533203851,0.04001148,169.86,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748533204754,0.04001148,169.86,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748533206554,5.92601148,169.86,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748533207358,5.8861,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748533207551,0.04001148,169.86,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533208057,5.8866,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748533208447,0.04001148,169.86,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533208654,5.8868,169.83,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533208853,0.04001148,169.86,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533209258,0.04001148,169.86,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748533209557,0.04001148,169.86,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533209754,5.8871,169.82,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533209955,5.92897535,169.82,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748533210157,0.04187535,169.82,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533210560,0.04187535,169.82,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748533216867,0.04187535,169.82,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533217266,0.04187535,169.82,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748533217864,0.04187535,169.82,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748533218563,0.04187535,169.82,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748533219067,0.04187535,169.82,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748533219269,0.04187535,169.82,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533219568,0.04187535,169.82,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748533219769,0.04187535,169.82,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533220772,0.04187535,169.82,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748533221865,0.04187535,169.82,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748533222266,0.04187535,169.82,169.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748533222463,6.37211365,169.82,169.75,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748533222863,0.04187535,169.82,169.75,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748533223166,0.04187535,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748533223471,0.04187535,169.82,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748533224971,0.04187535,169.82,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748533225170,0.04187535,169.82,169.76,6.3302383]
["bitfinex-derivatives","SOLF0:USTF0",1748533225366,6.37211365,169.82,169.75,38.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748533225572,0.04187535,169.82,169.76,6.3302383]
["bitfinex-derivatives","SOLF0:USTF0",1748533225769,0.04187535,169.82,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748533228271,0.04187535,169.82,169.75,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748533228272,6.3302383,169.81,169.75,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748533228475,0.04187535,169.82,169.75,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748533228972,6.37211365,169.82,169.75,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748533229372,12.25941365,169.82,169.75,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748533229772,12.25941365,169.82,169.75,38.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748533230373,5.8874,169.81,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748533231973,6.37211365,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748533231974,12.25921365,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748533233279,0.04187535,169.82,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748533234571,6.3302383,169.9,169.81,6.3302383]
["bitfinex-derivatives","SOLF0:USTF0",1748533234974,5.885,169.88,169.81,6.3302383]
["bitfinex-derivatives","SOLF0:USTF0",1748533235175,32.74,169.91,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748533235366,6.3302383,169.89,169.81,6.3302383]
["bitfinex-derivatives","SOLF0:USTF0",1748533235571,0.04494026,169.87,169.83,0.03740567]
["bitfinex-derivatives","SOLF0:USTF0",1748533237873,0.04494026,169.87,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748533246378,0.04494026,169.87,169.86,12.2158383]
["bitfinex-derivatives","SOLF0:USTF0",1748533247582,5.8834,169.93,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748533247779,32.74,169.95,169.9,6.3302383]
["bitfinex-derivatives","SOLF0:USTF0",1748533248079,32.74,169.95,169.87,6.3302383]
["bitfinex-derivatives","SOLF0:USTF0",1748533248277,39.0702383,169.95,169.86,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748533248482,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533248881,0.0445971,169.92,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748533249182,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533249378,6.3748354,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533249787,5.8842,169.91,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533251188,5.8842,169.9,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533251584,6.3748354,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533251784,5.8841,169.91,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533252385,5.8842,169.9,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533252786,6.3748354,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533253079,5.884,169.91,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533254487,12.2585354,169.92,169.89,5.92874595]
["bitfinex-derivatives","SOLF0:USTF0",1748533255584,5.8839,169.91,169.89,5.92874595]
["bitfinex-derivatives","SOLF0:USTF0",1748533255886,6.3748354,169.92,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748533256285,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533256488,0.0445971,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748533257589,0.0445971,169.92,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748533257790,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533258087,0.0445971,169.92,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748533258389,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533259493,5.9282971,169.92,169.89,5.92874595]
["bitfinex-derivatives","SOLF0:USTF0",1748533260397,6.3748354,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533260991,5.8841,169.91,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533261894,12.2585354,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533262292,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533262792,0.0445971,169.92,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748533263293,0.0445971,169.92,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748533263491,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533264093,0.0445971,169.92,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748533265299,0.0445971,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748533265489,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533265801,0.0445971,169.92,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748533266495,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533266889,5.9282971,169.92,169.89,5.92864595]
["bitfinex-derivatives","SOLF0:USTF0",1748533268695,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533269794,5.8841,169.91,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533270599,5.9281971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533270899,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533271300,5.8839,169.91,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533271603,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533271792,5.8841,169.91,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533273098,5.8842,169.9,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533274895,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533275902,5.9283971,169.92,169.89,5.92854595]
["bitfinex-derivatives","SOLF0:USTF0",1748533276100,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533277602,0.0445971,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748533279406,0.0445971,169.92,169.89,5.92854595]
["bitfinex-derivatives","SOLF0:USTF0",1748533279595,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533279796,0.0445971,169.92,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748533280003,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533281206,0.0445971,169.92,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748533282392,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533283307,0.0445971,169.92,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748533285004,0.0445971,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748533288007,0.0445971,169.92,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748533288207,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533288405,5.9284971,169.92,169.89,5.92874595]
["bitfinex-derivatives","SOLF0:USTF0",1748533288609,0.0445971,169.92,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533290707,6.3302383,169.91,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533290913,5.8843,169.9,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533293613,12.2145383,169.9,169.89,0.04424595]
["bitfinex-derivatives","SOLF0:USTF0",1748533297309,6.3302383,169.9,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748533297707,6.3302383,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533298016,6.3302383,169.9,169.82,40.5841383]
["bitfinex-derivatives","SOLF0:USTF0",1748533298216,0.04031369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533298420,0.04031369,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533299622,5.92541369,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533299823,0.04031369,169.88,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748533300121,0.04031369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533300421,0.04031369,169.88,169.84,5.92812571]
["bitfinex-derivatives","SOLF0:USTF0",1748533300623,5.92531369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533301116,0.04031369,169.88,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748533301417,5.92531369,169.88,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748533302422,0.04031369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533303021,0.04031369,169.88,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533305225,0.04031369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533305830,0.04031369,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533306227,0.04031369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533306427,0.04031369,169.88,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533306732,0.04031369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533307030,0.04031369,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748533308022,5.92541369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533308426,0.04031369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533308631,0.04031369,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533309935,5.92541369,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533311735,0.04031369,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533313844,0.04031369,169.88,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748533314044,0.04031369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533314246,5.92531369,169.88,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748533314545,5.92531369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533314845,5.92531369,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533315436,0.04031369,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533316648,5.92541369,169.88,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748533316850,0.04031369,169.88,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748533317355,5.8854,169.87,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748533318155,5.8857,169.86,169.84,5.92812571]
["bitfinex-derivatives","SOLF0:USTF0",1748533318450,0.04031369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533319655,5.8855,169.87,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748533319948,0.04031369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533320138,5.92551369,169.88,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748533320852,5.92551369,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748533322057,0.04031369,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533322656,6.36687482,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533323756,6.36687482,169.88,169.84,5.92802571]
["bitfinex-derivatives","SOLF0:USTF0",1748533323955,6.36687482,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533324157,5.886,169.85,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533324753,5.8854,169.87,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533324952,6.36687482,169.88,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533325659,5.8859,169.86,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533326957,5.886,169.85,169.84,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1748533330260,5.8872,169.82,169.78,33.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748533330861,5.8872,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748533331261,5.92669051,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748533331862,5.8875,169.81,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748533332158,0.03949051,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748533332358,0.03949051,169.82,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748533332664,0.03949051,169.82,169.78,40.18926113]
["bitfinex-derivatives","SOLF0:USTF0",1748533332853,0.03949051,169.82,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748533333156,0.03949051,169.82,169.78,33.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748533333359,0.03949051,169.82,169.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748533333557,0.03949051,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748533333954,0.03949051,169.82,169.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748533334165,6.36605164,169.82,169.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748533334464,5.8875,169.81,169.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748533335162,6.36605164,169.82,169.76,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748533335363,6.36605164,169.82,169.73,40.26906113]
["bitfinex-derivatives","SOLF0:USTF0",1748533335364,0.03949051,169.82,169.73,40.26906113]
["bitfinex-derivatives","SOLF0:USTF0",1748533335572,0.03949051,169.82,169.73,33.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748533335865,5.92669051,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748533336069,0.03949051,169.82,169.76,6.32656113]
["bitfinex-derivatives","SOLF0:USTF0",1748533336255,0.03949051,169.82,169.73,33.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748533336454,0.03949051,169.82,169.76,6.32656113]
["bitfinex-derivatives","SOLF0:USTF0",1748533336762,0.03949051,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748533337067,5.92659051,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748533337564,0.03949051,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748533338165,0.03949051,169.82,169.76,6.32656113]
["bitfinex-derivatives","SOLF0:USTF0",1748533338166,0.03949051,169.82,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748533338563,0.03949051,169.82,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748533338762,0.03949051,169.82,169.78,6.32656113]
["bitfinex-derivatives","SOLF0:USTF0",1748533339171,0.03949051,169.82,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748533342371,32.06,169.91,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748533342671,32.06,169.91,169.81,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748533343169,5.8848,169.89,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748533343376,0.03817557,169.89,169.85,0.04011818]
["bitfinex-derivatives","SOLF0:USTF0",1748533343568,5.885,169.88,169.85,0.04011818]
["bitfinex-derivatives","SOLF0:USTF0",1748533344370,5.92287557,169.89,169.85,5.92601818]
["bitfinex-derivatives","SOLF0:USTF0",1748533345368,0.03817557,169.89,169.85,0.04011818]
["bitfinex-derivatives","SOLF0:USTF0",1748533345777,0.03817557,169.89,169.85,32.10011818]
["bitfinex-derivatives","SOLF0:USTF0",1748533346071,0.03817557,169.89,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748533347469,0.03817557,169.89,169.85,32.10011818]
["bitfinex-derivatives","SOLF0:USTF0",1748533347871,0.03817557,169.89,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748533349375,5.92287557,169.89,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533349675,0.03817557,169.89,169.85,32.10011818]
["bitfinex-derivatives","SOLF0:USTF0",1748533350673,0.03817557,169.89,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748533350969,0.03817557,169.89,169.85,32.10011818]
["bitfinex-derivatives","SOLF0:USTF0",1748533351674,0.03817557,169.89,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748533351975,0.03817557,169.89,169.85,32.10011818]
["bitfinex-derivatives","SOLF0:USTF0",1748533354970,0.03817557,169.89,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748533355580,0.03817557,169.89,169.85,32.10011818]
["bitfinex-derivatives","SOLF0:USTF0",1748533355782,0.03817557,169.89,169.85,41.98802952]
["bitfinex-derivatives","SOLF0:USTF0",1748533356081,0.03817557,169.89,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748533358078,0.03817557,169.89,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748533358380,0.03817557,169.89,169.86,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748533358582,0.03817557,169.89,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533360476,0.03817557,169.89,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748533362481,0.03817557,169.89,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748533362685,0.03817557,169.89,169.85,32.10011818]
["bitfinex-derivatives","SOLF0:USTF0",1748533362884,0.03817557,169.89,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748533367786,2.0199,169.98,169.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1748533368289,2.0199,169.98,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748533368590,2.0199,169.98,169.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748533368890,0.04387677,169.95,169.91,0.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1748533369190,5.8834,169.93,169.91,0.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1748533369993,5.8834,169.93,169.91,5.92597375]
["bitfinex-derivatives","SOLF0:USTF0",1748533370393,5.883,169.94,169.91,5.92597375]
["bitfinex-derivatives","SOLF0:USTF0",1748533370693,0.04387677,169.95,169.91,5.92597375]
["bitfinex-derivatives","SOLF0:USTF0",1748533371189,5.8833,169.93,169.91,5.92597375]
["bitfinex-derivatives","SOLF0:USTF0",1748533373492,5.8829,169.94,169.91,5.92597375]
["bitfinex-derivatives","SOLF0:USTF0",1748533373686,0.04387677,169.95,169.91,0.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1748533374282,5.8831,169.94,169.91,5.92587375]
["bitfinex-derivatives","SOLF0:USTF0",1748533375188,5.8831,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748533376191,0.04387677,169.95,169.91,0.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1748533376788,5.92667677,169.95,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748533377588,5.92667677,169.95,169.91,0.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1748533377589,0.04387677,169.95,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748533377885,0.04387677,169.95,169.91,0.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1748533378194,5.92647677,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748533378383,0.04387677,169.95,169.91,0.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1748533380990,0.04387677,169.95,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748533381596,5.92657677,169.95,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748533382094,0.04387677,169.95,169.91,0.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1748533382498,0.04387677,169.95,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748533382995,33.8038,170.04,169.93,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748533383396,5.8799,170.03,169.93,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748533383798,5.8799,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748533383992,5.8799,170.03,170.0,0.03825141]
["bitfinex-derivatives","SOLF0:USTF0",1748533384187,5.92026822,170.03,170.0,0.03825141]
["bitfinex-derivatives","SOLF0:USTF0",1748533384588,0.04036822,170.03,170.0,0.03825141]
["bitfinex-derivatives","SOLF0:USTF0",1748533385395,5.92046822,170.03,170.0,0.03825141]
["bitfinex-derivatives","SOLF0:USTF0",1748533385994,5.8802,170.02,170.0,0.03825141]
["bitfinex-derivatives","SOLF0:USTF0",1748533386199,0.04036822,170.03,170.0,0.03825141]
["bitfinex-derivatives","SOLF0:USTF0",1748533386599,5.8803,170.02,170.0,0.03825141]
["bitfinex-derivatives","SOLF0:USTF0",1748533386796,0.04036822,170.03,170.0,0.03825141]
["bitfinex-derivatives","SOLF0:USTF0",1748533387100,0.04036822,170.03,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748533387397,33.8038,170.04,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748533387801,33.8038,170.04,169.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748533388094,9.88791134,170.02,169.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748533388293,0.03985105,170.0,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748533388494,0.03985105,170.0,169.95,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1748533388691,5.8825,169.96,169.95,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1748533389992,5.882,169.97,169.95,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1748533390595,0.03985105,170.0,169.95,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1748533391102,5.92095105,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748533391297,0.03985105,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748533391993,5.92085105,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748533392195,0.03985105,170.0,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748533392598,0.03985105,170.0,169.95,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1748533392799,0.03985105,170.0,169.96,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748533393000,0.03985105,170.0,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748533393900,76.24248889,170.13,169.96,41.66791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533394100,5.8791,170.06,169.97,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748533394496,5.8791,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748533394695,5.8783,170.08,170.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748533394891,5.8783,170.08,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533394892,0.03751347,170.06,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533395700,0.03751347,170.06,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748533396098,0.03751347,170.06,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533396902,0.03751347,170.06,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748533398506,0.03751347,170.06,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748533399506,0.03751347,170.06,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748533400208,0.03751347,170.06,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748533400602,0.03751347,170.06,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533400805,5.91641347,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748533401001,0.03751347,170.06,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533401513,5.8795,170.04,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533403911,5.8798,170.03,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533405913,5.8796,170.04,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533407110,0.03751347,170.06,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533407311,0.03751347,170.06,170.02,5.92433573]
["bitfinex-derivatives","SOLF0:USTF0",1748533407704,5.8795,170.04,170.02,5.92433573]
["bitfinex-derivatives","SOLF0:USTF0",1748533408011,0.03751347,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748533408200,5.8793,170.05,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533408400,5.8793,170.05,170.02,5.92433573]
["bitfinex-derivatives","SOLF0:USTF0",1748533408904,5.8795,170.04,170.02,5.92433573]
["bitfinex-derivatives","SOLF0:USTF0",1748533409109,0.03751347,170.06,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533409313,5.8798,170.03,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533410907,5.8791,170.05,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533411117,0.03751347,170.06,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533411802,5.91641347,170.06,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748533412710,5.91641347,170.06,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748533413710,5.91641347,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748533413913,5.8791,170.05,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533415010,5.8791,170.05,170.02,5.92433573]
["bitfinex-derivatives","SOLF0:USTF0",1748533417214,0.03751347,170.06,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533417813,5.8798,170.03,170.02,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1748533429825,5.8484,170.05,169.91,13.89381134]
["bitfinex-derivatives","SOLF0:USTF0",1748533429826,5.8484,170.05,169.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748533430224,5.8811,170.0,169.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748533430423,5.8484,170.05,169.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748533430825,0.03713653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533431123,0.03713653,170.01,169.98,31.66319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533432023,0.03713653,170.01,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748533438129,0.03713653,170.01,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748533438323,0.03713653,170.01,169.98,31.66319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533439225,5.8812,169.99,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533444030,5.8809,170.0,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533445633,5.8812,169.99,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533447138,5.881,170.0,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533447540,0.03713653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533448040,0.03713653,170.01,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748533448940,5.8808,170.0,169.98,5.92459082]
["bitfinex-derivatives","SOLF0:USTF0",1748533449742,5.91773653,170.01,169.98,5.92459082]
["bitfinex-derivatives","SOLF0:USTF0",1748533449938,0.03713653,170.01,169.98,5.92459082]
["bitfinex-derivatives","SOLF0:USTF0",1748533450443,5.881,170.0,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533451341,5.91773653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533451543,5.91773653,170.01,169.98,5.92469082]
["bitfinex-derivatives","SOLF0:USTF0",1748533451941,0.03713653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533452640,5.8812,169.99,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533454147,0.03713653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533454541,5.8811,170.0,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533455049,5.8811,170.0,169.98,5.92459082]
["bitfinex-derivatives","SOLF0:USTF0",1748533455551,5.91773653,170.01,169.98,5.92459082]
["bitfinex-derivatives","SOLF0:USTF0",1748533455751,0.03713653,170.01,169.98,5.92459082]
["bitfinex-derivatives","SOLF0:USTF0",1748533456049,5.91773653,170.01,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748533456246,5.91773653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533456752,5.91773653,170.01,169.98,5.92459082]
["bitfinex-derivatives","SOLF0:USTF0",1748533457352,5.91773653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533457353,5.8808,170.0,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533458648,5.8808,170.0,169.98,5.92469082]
["bitfinex-derivatives","SOLF0:USTF0",1748533459851,5.91773653,170.01,169.98,5.92469082]
["bitfinex-derivatives","SOLF0:USTF0",1748533460248,5.91773653,170.01,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748533460445,0.03713653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533460952,0.03713653,170.01,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748533463952,5.91773653,170.01,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748533465562,0.03713653,170.01,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748533465951,0.03713653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533466159,0.03713653,170.01,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748533466655,5.91763653,170.01,169.98,5.92459082]
["bitfinex-derivatives","SOLF0:USTF0",1748533468359,0.03713653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533469061,5.8812,169.99,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533469261,0.03713653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533469459,5.91783653,170.01,169.98,5.92449082]
["bitfinex-derivatives","SOLF0:USTF0",1748533470255,5.8808,170.0,169.98,5.92449082]
["bitfinex-derivatives","SOLF0:USTF0",1748533471366,5.8808,170.0,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533473062,5.8812,169.99,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533473267,0.03713653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533474167,5.881,170.0,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533474568,0.03713653,170.01,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533474767,5.8812,169.99,169.98,0.04319082]
["bitfinex-derivatives","SOLF0:USTF0",1748533476760,5.8812,169.99,169.98,9.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533500686,5.8837,169.92,169.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748533500889,31.56,169.97,169.86,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533501186,5.8843,169.9,169.86,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533501691,5.92603602,169.9,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748533501886,5.92603602,169.9,169.86,31.60523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533501887,5.8847,169.89,169.86,31.60523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533502080,0.04173602,169.9,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533502480,5.8847,169.89,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533502682,0.04173602,169.9,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533503078,5.8853,169.87,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533503283,0.04173602,169.9,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533504386,5.8847,169.89,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533504788,0.04173602,169.9,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533504987,5.8852,169.88,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533505187,0.04173602,169.9,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533505591,5.8852,169.88,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533506391,5.92633602,169.9,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533506585,0.04173602,169.9,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533507293,5.8847,169.89,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533508089,5.885,169.88,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533508791,5.8853,169.87,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533509297,0.04173602,169.9,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533509298,5.885,169.88,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533509796,0.04173602,169.9,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533510790,5.8847,169.89,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533511194,0.04173602,169.9,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533511390,5.8847,169.89,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533511995,5.8851,169.88,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533512889,5.8853,169.87,169.86,0.04523465]
["bitfinex-derivatives","SOLF0:USTF0",1748533516001,5.8867,169.84,169.8,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533516394,31.56,169.88,169.8,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533516598,5.8862,169.85,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748533516900,31.56,169.88,169.8,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533517100,0.04468406,169.85,169.8,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533517598,5.8867,169.83,169.8,37.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748533518398,5.8873,169.82,169.8,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533518597,5.8873,169.82,169.77,37.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748533518798,0.03751825,169.81,169.77,37.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748533518993,5.92491825,169.81,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748533519192,0.03751825,169.81,169.77,37.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748533519598,0.03751825,169.81,169.77,43.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748533519599,5.888,169.8,169.77,43.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748533520205,5.92511825,169.81,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748533520604,0.03751825,169.81,169.77,37.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748533521203,0.03751825,169.81,169.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533521406,0.03751825,169.81,169.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748533521599,0.04407986,169.79,169.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748533521795,0.04407986,169.79,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748533522000,0.04407986,169.79,169.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748533522605,5.93237986,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748533523205,0.04407986,169.79,169.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748533523707,5.93227986,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748533523904,5.93227986,169.79,169.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748533524105,0.04407986,169.79,169.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748533525806,5.93237986,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748533526312,5.8886,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748533528114,5.8886,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748533529008,5.93217986,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748533529205,0.04407986,169.79,169.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748533529712,0.04407986,169.79,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748533529906,0.04407986,169.79,169.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748533530103,5.93237986,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748533530307,0.04407986,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748533530807,5.93227986,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748533531610,5.8885,169.78,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748533532007,5.8893,169.76,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748533532710,0.04407986,169.79,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748533533212,0.04407986,169.79,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748533533607,5.8892,169.76,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748533533806,5.8892,169.76,169.71,37.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748533534007,0.03757851,169.75,169.71,37.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748533534210,0.03757851,169.75,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748533534808,5.92717851,169.75,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748533536211,5.92717851,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748533536410,0.03757851,169.75,169.71,37.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748533536919,0.03757851,169.75,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748533537413,0.03757851,169.75,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748533538011,0.03757851,169.75,169.71,37.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748533538616,0.03757851,169.75,169.71,35.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748533538913,0.03757851,169.75,169.68,540.06]
["bitfinex-derivatives","SOLF0:USTF0",1748533539113,0.03757851,169.75,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748533539815,5.8904,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748533540012,31.57757851,169.75,169.6,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748533540312,5.8921,169.68,169.62,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748533540510,0.04258075,169.69,169.62,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748533540710,0.04258075,169.69,169.63,9.88791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533540916,5.89,169.74,169.64,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748533541112,31.54,169.75,169.64,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748533541818,31.54,169.75,169.68,0.0394366]
["bitfinex-derivatives","SOLF0:USTF0",1748533541819,0.04219406,169.71,169.68,0.0394366]
["bitfinex-derivatives","SOLF0:USTF0",1748533542020,5.8917,169.69,169.68,0.0394366]
["bitfinex-derivatives","SOLF0:USTF0",1748533542614,5.8926,169.66,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748533542821,31.54,169.71,169.62,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748533543115,31.54,169.71,169.62,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748533543313,31.54,169.71,169.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748533543711,0.03776288,169.68,169.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748533543910,5.8932,169.65,169.61,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748533544706,5.8927,169.66,169.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748533545110,5.893,169.65,169.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748533545307,0.03776288,169.68,169.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748533545818,5.8932,169.65,169.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748533546216,31.54,169.67,169.61,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748533546515,31.54,169.67,169.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748533546717,31.54,169.67,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748533546915,5.8927,169.66,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748533547222,31.54,169.67,169.61,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748533547719,31.54,169.67,169.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748533547913,5.8935,169.64,169.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748533548116,0.04400378,169.64,169.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748533548320,0.04400378,169.64,169.57,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748533548920,0.04400378,169.64,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748533550924,0.04400378,169.64,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748533551518,0.04400378,169.64,169.6,37.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748533551728,0.04400378,169.64,169.58,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748533552726,5.8946,169.61,169.58,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748533552922,5.8946,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748533553124,5.8947,169.6,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748533553322,0.04365474,169.6,169.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533553718,0.04365474,169.6,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748533553917,0.04365474,169.6,169.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533554729,0.04365474,169.6,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748533555027,0.04365474,169.6,169.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533555822,0.04365474,169.6,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748533556027,0.04365474,169.6,169.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533556417,0.04365474,169.6,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748533556620,0.04365474,169.6,169.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533557529,0.04365474,169.6,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748533558430,0.04365474,169.6,169.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533560633,0.04365474,169.6,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748533560834,0.04365474,169.6,169.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533561131,0.04365474,169.6,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748533561536,0.04365474,169.6,169.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533562131,0.04365474,169.6,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748533562437,0.04365474,169.6,169.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533562937,0.04365474,169.6,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748533565941,0.04365474,169.6,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748533567150,31.58,169.68,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748533567347,31.58,169.72,169.58,41.46791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533567553,31.58,169.72,169.61,9.88791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533567749,41.18846925,169.73,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748533568047,5.8912,169.7,169.62,41.46791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533568251,0.04280433,169.68,169.64,0.03957295]
["bitfinex-derivatives","SOLF0:USTF0",1748533568957,0.04280433,169.68,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748533569150,0.04280433,169.68,169.64,0.03957295]
["bitfinex-derivatives","SOLF0:USTF0",1748533569346,0.04280433,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748533570549,0.04280433,169.68,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748533570955,0.04280433,169.68,169.64,0.03957295]
["bitfinex-derivatives","SOLF0:USTF0",1748533571960,0.04280433,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748533572361,0.04280433,169.68,169.64,0.03957295]
["bitfinex-derivatives","SOLF0:USTF0",1748533572560,0.04280433,169.68,169.64,9.92748429]
["bitfinex-derivatives","SOLF0:USTF0",1748533572752,546.3098,169.78,169.65,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1748533572956,37.5298,169.78,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748533573358,5.8901,169.74,169.67,9.88791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533573555,5.8901,169.74,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748533573758,5.92912743,169.74,169.7,5.9288673]
["bitfinex-derivatives","SOLF0:USTF0",1748533573964,5.92912743,169.74,169.7,0.0376673]
["bitfinex-derivatives","SOLF0:USTF0",1748533574465,0.03902743,169.74,169.7,0.0376673]
["bitfinex-derivatives","SOLF0:USTF0",1748533574658,0.03902743,169.74,169.7,31.6176673]
["bitfinex-derivatives","SOLF0:USTF0",1748533575268,0.03902743,169.74,169.7,37.5087673]
["bitfinex-derivatives","SOLF0:USTF0",1748533575764,5.92902743,169.74,169.7,31.6176673]
["bitfinex-derivatives","SOLF0:USTF0",1748533576767,5.8904,169.73,169.7,31.6176673]
["bitfinex-derivatives","SOLF0:USTF0",1748533576964,0.03902743,169.74,169.7,31.6176673]
["bitfinex-derivatives","SOLF0:USTF0",1748533578065,0.03902743,169.74,169.7,41.50557864]
["bitfinex-derivatives","SOLF0:USTF0",1748533578266,0.03902743,169.74,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748533578665,3.9418,169.82,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748533578966,1.9815,169.83,169.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533579166,5.8885,169.78,169.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533579868,5.93179432,169.78,169.75,37.49205018]
["bitfinex-derivatives","SOLF0:USTF0",1748533580668,0.04329432,169.78,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748533581766,1.9643,169.86,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748533581972,35.4612,169.87,169.79,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533582170,3.9012,169.87,169.79,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748533582662,0.0371136,169.85,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533583069,5.8872,169.82,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533583471,5.8867,169.84,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533583666,0.0371136,169.85,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533584077,5.887,169.83,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533584476,0.0371136,169.85,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533585278,5.8869,169.83,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533585579,0.0371136,169.85,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533586578,5.8871,169.82,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533595074,5.8864,169.84,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533595279,0.0371136,169.85,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533596090,5.8869,169.83,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533596383,0.0371136,169.85,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533597285,5.8871,169.82,169.81,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1748533598782,31.9,169.82,169.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748533598985,9.88791134,169.81,169.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748533599483,31.9,169.82,169.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748533599781,5.889,169.77,169.74,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1748533600088,0.038913,169.78,169.74,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1748533600280,5.8895,169.75,169.74,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1748533601283,0.038913,169.78,169.74,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1748533601790,5.8895,169.75,169.74,0.03979294]
["bitfinex-derivatives","SOLF0:USTF0",1748533602081,13.90661134,169.77,169.66,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748533602287,5.892,169.68,169.66,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748533602483,4.0187,169.77,169.66,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748533602988,0.03795637,169.73,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533603378,5.8905,169.72,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533603584,0.03795637,169.73,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533605493,0.03795637,169.73,169.7,31.95757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533607984,0.03795637,169.73,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533608194,5.8909,169.72,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533608391,0.03795637,169.73,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533609284,5.8909,169.71,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533609688,0.03795637,169.73,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533609689,5.8906,169.72,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533610193,0.03795637,169.73,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533611795,0.03795637,169.73,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748533611988,0.03795637,169.73,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533612486,0.03795637,169.73,169.7,5.92867019]
["bitfinex-derivatives","SOLF0:USTF0",1748533612688,0.03795637,169.73,169.7,0.03757019]
["bitfinex-derivatives","SOLF0:USTF0",1748533613289,1.9424,169.81,169.71,9.88791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533613488,1.9424,169.81,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748533613689,1.9424,169.81,169.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748533614186,0.04248258,169.79,169.76,0.044522]
["bitfinex-derivatives","SOLF0:USTF0",1748533615296,5.8888,169.77,169.76,0.044522]
["bitfinex-derivatives","SOLF0:USTF0",1748533616590,5.8886,169.78,169.76,0.044522]
["bitfinex-derivatives","SOLF0:USTF0",1748533617796,0.04248258,169.79,169.76,0.044522]
["bitfinex-derivatives","SOLF0:USTF0",1748533617797,5.8888,169.77,169.76,0.044522]
["bitfinex-derivatives","SOLF0:USTF0",1748533618392,0.04248258,169.79,169.76,0.044522]
["bitfinex-derivatives","SOLF0:USTF0",1748533618393,5.8885,169.78,169.76,0.044522]
["bitfinex-derivatives","SOLF0:USTF0",1748533618697,0.04248258,169.79,169.76,0.044522]
["bitfinex-derivatives","SOLF0:USTF0",1748533618893,5.93068258,169.79,169.76,0.044522]
["bitfinex-derivatives","SOLF0:USTF0",1748533621497,0.04248258,169.79,169.76,5.933422]
["bitfinex-derivatives","SOLF0:USTF0",1748533621701,0.04248258,169.79,169.76,0.044522]
["bitfinex-derivatives","SOLF0:USTF0",1748533622897,0.04248258,169.79,169.76,5.933422]
["bitfinex-derivatives","SOLF0:USTF0",1748533623700,0.04248258,169.79,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748533623901,0.04248258,169.79,169.76,0.044522]
["bitfinex-derivatives","SOLF0:USTF0",1748533624200,0.04248258,169.79,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748533624698,32.3,169.87,169.78,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748533625198,5.8857,169.86,169.78,34.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748533625402,5.8857,169.86,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748533625694,5.92371945,169.85,169.82,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748533626301,0.03791945,169.85,169.82,5.92546029]
["bitfinex-derivatives","SOLF0:USTF0",1748533626500,0.03791945,169.85,169.82,38.22546029]
["bitfinex-derivatives","SOLF0:USTF0",1748533626895,5.92361945,169.85,169.82,38.22546029]
["bitfinex-derivatives","SOLF0:USTF0",1748533627297,0.03791945,169.85,169.82,32.33876029]
["bitfinex-derivatives","SOLF0:USTF0",1748533627691,0.03791945,169.85,169.82,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748533627893,5.8864,169.83,169.82,0.03876029]
["bitfinex-derivatives","SOLF0:USTF0",1748533628098,0.03791945,169.85,169.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748533628395,42.18791134,169.86,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748533628396,5.8878,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748533629101,5.92645292,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748533629300,0.03865292,169.8,169.78,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748533629799,36.2696,169.9,169.78,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748533630301,5.887,169.82,169.78,38.188]
["bitfinex-derivatives","SOLF0:USTF0",1748533630493,36.2696,169.9,169.78,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748533630695,0.04134034,169.86,169.82,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1748533631103,5.8867,169.83,169.82,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1748533631495,5.8858,169.85,169.82,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1748533631807,0.04134034,169.86,169.82,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1748533632104,5.8862,169.84,169.82,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1748533632303,0.04134034,169.86,169.82,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1748533632709,5.8864,169.83,169.82,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1748533636508,5.8862,169.84,169.82,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1748533636698,0.04134034,169.86,169.82,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1748533637613,5.8864,169.83,169.82,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1748533642219,5.8864,169.83,169.82,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533660123,32.58,169.85,169.82,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533660515,5.8864,169.83,169.82,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533668626,5.8862,169.84,169.82,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533669123,32.58,169.85,169.82,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533669326,5.8866,169.83,169.82,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533674131,5.8864,169.84,169.82,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533674435,32.58,169.85,169.82,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533674827,0.04134034,169.86,169.82,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533675327,0.04134034,169.86,169.82,5.88676815]
["bitfinex-derivatives","SOLF0:USTF0",1748533675724,5.92694034,169.86,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748533675930,0.04134034,169.86,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748533676134,0.04134034,169.86,169.82,32.14006815]
["bitfinex-derivatives","SOLF0:USTF0",1748533677234,0.04134034,169.86,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748533677536,0.04134034,169.86,169.82,32.14006815]
["bitfinex-derivatives","SOLF0:USTF0",1748533677836,0.04134034,169.86,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748533678040,5.8844,169.9,169.82,32.14006815]
["bitfinex-derivatives","SOLF0:USTF0",1748533678237,32.14,169.93,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748533678436,32.14,169.93,169.82,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748533678735,5.8847,169.89,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748533678934,5.92459551,169.89,169.85,5.92535489]
["bitfinex-derivatives","SOLF0:USTF0",1748533679341,5.8849,169.88,169.85,5.92535489]
["bitfinex-derivatives","SOLF0:USTF0",1748533679532,0.03989551,169.89,169.85,5.92535489]
["bitfinex-derivatives","SOLF0:USTF0",1748533679930,5.92459551,169.89,169.85,5.92535489]
["bitfinex-derivatives","SOLF0:USTF0",1748533680127,0.03989551,169.89,169.85,5.92535489]
["bitfinex-derivatives","SOLF0:USTF0",1748533680334,0.03989551,169.89,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533680639,5.8855,169.87,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533681437,5.885,169.88,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533681738,5.8853,169.87,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533682633,0.03989551,169.89,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533683434,5.885,169.88,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533684039,5.8849,169.88,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533684334,0.03989551,169.89,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533684536,5.8855,169.86,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533684740,0.03989551,169.89,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533685635,42.06780685,169.89,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533686040,5.8855,169.86,169.85,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1748533686235,42.06780685,169.89,169.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748533686443,9.88791134,169.88,169.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748533686644,9.88791134,169.88,169.77,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1748533686840,9.88791134,169.88,169.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748533687041,5.8874,169.81,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748533687439,5.93266304,169.81,169.78,5.92846192]
["bitfinex-derivatives","SOLF0:USTF0",1748533687643,5.8877,169.8,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533689144,5.888,169.79,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533706863,32.18526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533707069,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533707259,0.04526304,169.81,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748533707763,0.04526304,169.81,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748533708363,0.04526304,169.81,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748533710255,0.04526304,169.81,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748533711557,5.93256304,169.81,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748533712564,0.04526304,169.81,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748533712761,0.04526304,169.81,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748533715872,0.04526304,169.81,169.8,37.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748533718069,0.04526304,169.81,169.8,41.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748533719070,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533720069,5.93276304,169.81,169.78,5.92826192]
["bitfinex-derivatives","SOLF0:USTF0",1748533720276,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533721277,5.8881,169.79,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533723275,5.8879,169.8,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533723478,0.04526304,169.81,169.78,5.92846192]
["bitfinex-derivatives","SOLF0:USTF0",1748533723773,5.93276304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533723978,5.93276304,169.81,169.78,5.92846192]
["bitfinex-derivatives","SOLF0:USTF0",1748533724369,5.8879,169.8,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533724574,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533725073,5.8881,169.79,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533725480,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533725781,5.8879,169.8,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533725977,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533726478,5.8877,169.8,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533726680,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533726873,0.04526304,169.81,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748533727477,0.04526304,169.81,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748533729174,0.04526304,169.81,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748533729381,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533729679,5.93286304,169.81,169.78,5.92836192]
["bitfinex-derivatives","SOLF0:USTF0",1748533730373,5.8877,169.8,169.78,5.92836192]
["bitfinex-derivatives","SOLF0:USTF0",1748533731077,5.8881,169.79,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533731387,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533731683,5.8879,169.8,169.78,5.92846192]
["bitfinex-derivatives","SOLF0:USTF0",1748533731885,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533732983,5.8877,169.8,169.78,5.92856192]
["bitfinex-derivatives","SOLF0:USTF0",1748533733287,5.93286304,169.81,169.78,5.92856192]
["bitfinex-derivatives","SOLF0:USTF0",1748533733488,5.93286304,169.81,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748533733686,5.93286304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533734189,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533734585,5.8877,169.8,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533735286,5.93276304,169.81,169.78,5.92836192]
["bitfinex-derivatives","SOLF0:USTF0",1748533735589,0.04526304,169.81,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533735792,0.04526304,169.81,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748533736187,32.1,169.87,169.78,0.04016192]
["bitfinex-derivatives","SOLF0:USTF0",1748533736392,5.8857,169.86,169.79,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748533736591,32.1,169.87,169.79,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748533736985,5.8862,169.85,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748533737181,5.92744056,169.85,169.82,5.93129284]
["bitfinex-derivatives","SOLF0:USTF0",1748533738094,5.8863,169.84,169.82,5.93129284]
["bitfinex-derivatives","SOLF0:USTF0",1748533739197,5.8863,169.84,169.82,0.04449284]
["bitfinex-derivatives","SOLF0:USTF0",1748533740293,5.8863,169.84,169.82,5.93139284]
["bitfinex-derivatives","SOLF0:USTF0",1748533741998,0.04124056,169.85,169.82,0.04449284]
["bitfinex-derivatives","SOLF0:USTF0",1748533742699,5.92744056,169.85,169.82,5.93139284]
["bitfinex-derivatives","SOLF0:USTF0",1748533742897,0.04124056,169.85,169.82,0.04449284]
["bitfinex-derivatives","SOLF0:USTF0",1748533743293,5.8863,169.84,169.82,0.04449284]
["bitfinex-derivatives","SOLF0:USTF0",1748533743494,0.04124056,169.85,169.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748533743694,6.1043,169.86,169.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748533743896,5.8876,169.81,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748533744090,6.1043,169.86,169.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748533744496,0.04298334,169.82,169.79,0.04469821]
["bitfinex-derivatives","SOLF0:USTF0",1748533745102,5.8877,169.8,169.79,0.04469821]
["bitfinex-derivatives","SOLF0:USTF0",1748533745300,0.04298334,169.82,169.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748533745604,0.04298334,169.82,169.71,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748533745897,41.74791134,169.83,169.71,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748533746203,5.8896,169.75,169.71,37.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748533746717,5.93162966,169.75,169.71,37.79526292]
["bitfinex-derivatives","SOLF0:USTF0",1748533746997,0.04202966,169.75,169.71,31.90456292]
["bitfinex-derivatives","SOLF0:USTF0",1748533747897,5.8899,169.74,169.71,31.90456292]
["bitfinex-derivatives","SOLF0:USTF0",1748533748094,0.04202966,169.75,169.71,31.90456292]
["bitfinex-derivatives","SOLF0:USTF0",1748533749095,5.8898,169.74,169.71,31.90456292]
["bitfinex-derivatives","SOLF0:USTF0",1748533751005,5.8898,169.74,169.71,37.79536292]
["bitfinex-derivatives","SOLF0:USTF0",1748533752602,5.93162966,169.75,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748533753002,5.8899,169.74,169.71,37.79516292]
["bitfinex-derivatives","SOLF0:USTF0",1748533754202,0.04202966,169.75,169.71,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748533754403,31.90202966,169.75,169.71,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748533755510,0.04202966,169.75,169.71,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748533755803,0.04202966,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748533755996,0.04202966,169.75,169.71,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748533756701,31.90202966,169.75,169.71,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748533757402,5.8905,169.72,169.71,0.04456292]
["bitfinex-derivatives","SOLF0:USTF0",1748533760108,5.892,169.68,169.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748533760309,1.8964,169.71,169.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748533760513,41.74791134,169.75,169.59,43.52791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533760811,5.8911,169.71,169.59,43.52791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533761214,0.04148431,169.68,169.65,0.04258004]
["bitfinex-derivatives","SOLF0:USTF0",1748533761413,0.0377335,169.68,169.65,0.04258004]
["bitfinex-derivatives","SOLF0:USTF0",1748533762112,0.0377335,169.68,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748533764916,3.35e-05,169.68,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748533765214,1.8964,169.78,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748533765414,1.8964,169.78,169.68,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748533765806,5.8897,169.75,169.68,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748533766314,0.04528694,169.73,169.7,5.93233879]
["bitfinex-derivatives","SOLF0:USTF0",1748533766715,0.04528694,169.73,169.7,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1748533767316,0.04528694,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748533768112,0.04528694,169.73,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748533768322,35.04,169.79,169.7,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1748533769316,0.03770603,169.76,169.7,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1748533769815,5.8897,169.75,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748533770016,5.8897,169.75,169.7,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1748533770216,5.92700603,169.76,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748533770815,5.8895,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748533771315,5.8895,169.75,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748533771616,5.8895,169.75,169.7,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1748533771816,5.92690603,169.76,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748533772314,0.03770603,169.76,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748533772514,5.89,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748533772710,0.03770603,169.76,169.7,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1748533772911,0.03770603,169.76,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748533773305,5.8897,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748533773710,0.03770603,169.76,169.7,5.93223879]
["bitfinex-derivatives","SOLF0:USTF0",1748533773919,5.8899,169.74,169.7,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1748533774122,0.03770603,169.76,169.7,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1748533774424,5.8897,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748533774922,0.03770603,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748533775113,0.03770603,169.76,169.7,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1748533775417,0.03770603,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748533776226,5.92700603,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748533776922,0.03770603,169.76,169.7,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1748533777618,0.03770603,169.76,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748533778318,37.1022,169.85,169.74,35.06201774]
["bitfinex-derivatives","SOLF0:USTF0",1748533778523,37.1022,169.85,169.75,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748533779126,5.8876,169.81,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748533779323,5.8876,169.81,169.78,0.03792752]
["bitfinex-derivatives","SOLF0:USTF0",1748533779718,0.03808371,169.82,169.78,0.03792752]
["bitfinex-derivatives","SOLF0:USTF0",1748533780324,5.8881,169.79,169.78,0.03792752]
["bitfinex-derivatives","SOLF0:USTF0",1748533784925,5.8881,169.79,169.78,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533785426,0.03808371,169.82,169.78,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533785625,4.1551,169.9,169.78,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748533785822,5.8863,169.85,169.77,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748533786226,35.02,169.88,169.77,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748533786432,5.8862,169.85,169.77,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748533786624,0.04261769,169.83,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748533786826,0.04261769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533787227,0.04261769,169.83,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748533792427,0.04261769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533793038,5.8873,169.82,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533793545,35.18261769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533793834,5.887,169.82,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533794231,41.06941769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533794435,35.18261769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533795237,41.06941769,169.83,169.8,5.92868541]
["bitfinex-derivatives","SOLF0:USTF0",1748533795735,41.06941769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533796439,5.8871,169.82,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533797133,41.06941769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533797941,5.8871,169.82,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533798641,41.06941769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533799045,41.06941769,169.83,169.8,5.92868541]
["bitfinex-derivatives","SOLF0:USTF0",1748533799244,5.8871,169.82,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533800739,41.06941769,169.83,169.8,5.92878541]
["bitfinex-derivatives","SOLF0:USTF0",1748533801647,35.18261769,169.83,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748533802038,0.04261769,169.83,169.8,5.92868541]
["bitfinex-derivatives","SOLF0:USTF0",1748533802240,0.04261769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533802939,5.8872,169.82,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533803139,0.04261769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533803540,5.8874,169.81,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533807743,5.8872,169.82,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533807946,0.04261769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533808350,5.8874,169.81,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533808755,0.04261769,169.83,169.8,0.04108541]
["bitfinex-derivatives","SOLF0:USTF0",1748533809348,0.04261769,169.83,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748533816549,5.8843,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748533816762,35.14,169.91,169.8,45.02791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533817458,5.8846,169.89,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748533817659,5.92438426,169.89,169.86,5.92352834]
["bitfinex-derivatives","SOLF0:USTF0",1748533818062,0.03978426,169.89,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748533818260,0.03978426,169.89,169.86,0.03812834]
["bitfinex-derivatives","SOLF0:USTF0",1748533818653,0.03978426,169.89,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748533819653,543.7,169.99,169.87,9.88791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533819856,35.12,169.99,169.87,9.88791134]
["bitfinex-derivatives","SOLF0:USTF0",1748533820057,35.12,169.99,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748533820557,5.882,169.97,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533820757,5.882,169.97,169.94,5.92326211]
["bitfinex-derivatives","SOLF0:USTF0",1748533820961,5.882,169.97,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533821162,5.8822,169.96,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533821562,0.03735326,169.98,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533821962,5.882,169.97,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533822251,0.03735326,169.98,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533822652,5.882,169.97,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533822855,0.03735326,169.98,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533823262,5.8825,169.95,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533823767,0.03735326,169.98,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533824069,5.8819,169.97,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533824366,0.03735326,169.98,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533824763,5.8819,169.97,169.94,5.92316211]
["bitfinex-derivatives","SOLF0:USTF0",1748533826064,0.03735326,169.98,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748533826561,0.03735326,169.98,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533827863,5.91905326,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748533828366,5.91905326,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748533828561,0.03735326,169.98,169.94,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1748533829574,0.03735326,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748533830576,5.91895326,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748533831177,0.03735326,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748533832484,5.91895326,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748533832693,0.03735326,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748533832987,5.91895326,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748533833191,0.03735326,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748533833791,5.91905326,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748533834091,5.91905326,169.98,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748533834790,0.03735326,169.98,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748533835390,5.91905326,169.98,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748533836192,5.91905326,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748533836391,0.03735326,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748533837695,0.03735326,169.98,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748533841690,0.03735326,169.98,169.95,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748533842291,0.03735326,169.98,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748533842991,5.91885326,169.98,169.95,40.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748533843593,0.03735326,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748533844596,0.03735326,169.98,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748533844799,34.4,170.03,169.95,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748533845394,5.8806,170.01,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748533845903,5.92539495,170.01,169.98,5.92404295]
["bitfinex-derivatives","SOLF0:USTF0",1748533846099,5.92539495,170.01,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748533846299,5.92539495,170.01,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533846899,5.92539495,170.01,169.98,5.92414295]
["bitfinex-derivatives","SOLF0:USTF0",1748533847102,5.8809,170.0,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533847405,0.04479495,170.01,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533847791,5.8808,170.0,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533847994,0.04479495,170.01,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533848396,5.8812,169.99,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533851803,5.8809,170.0,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533852503,5.92539495,170.01,169.98,5.92404295]
["bitfinex-derivatives","SOLF0:USTF0",1748533852705,0.04479495,170.01,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533854604,5.8812,169.99,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533856800,5.8809,170.0,169.98,5.92414295]
["bitfinex-derivatives","SOLF0:USTF0",1748533857199,5.8809,170.0,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533858804,0.04479495,170.01,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533859211,0.04479495,170.01,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748533861305,0.04479495,170.01,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748533863411,5.8808,170.0,169.98,5.92424295]
["bitfinex-derivatives","SOLF0:USTF0",1748533863613,0.04479495,170.01,169.98,5.92424295]
["bitfinex-derivatives","SOLF0:USTF0",1748533863812,0.04479495,170.01,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533864705,5.92539495,170.01,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748533865713,0.04479495,170.01,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748533866603,5.92539495,170.01,169.98,5.92404295]
["bitfinex-derivatives","SOLF0:USTF0",1748533867313,5.8808,170.0,169.98,5.92404295]
["bitfinex-derivatives","SOLF0:USTF0",1748533867716,5.8812,169.99,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533869217,5.881,170.0,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533869512,5.881,170.0,169.98,5.92424295]
["bitfinex-derivatives","SOLF0:USTF0",1748533870218,5.8812,169.99,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533870607,0.04479495,170.01,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533870813,5.8812,169.99,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533871919,5.881,170.0,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533872521,5.881,170.0,169.98,5.92424295]
["bitfinex-derivatives","SOLF0:USTF0",1748533872714,5.92539495,170.01,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533873024,0.04479495,170.01,169.98,5.92414295]
["bitfinex-derivatives","SOLF0:USTF0",1748533874021,5.8809,170.0,169.98,5.92414295]
["bitfinex-derivatives","SOLF0:USTF0",1748533874625,0.04479495,170.01,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748533875422,0.04479495,170.01,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533875927,5.92549495,170.01,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533876529,0.04479495,170.01,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533876825,0.04479495,170.01,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748533877126,37.5379,170.08,169.98,0.04274295]
["bitfinex-derivatives","SOLF0:USTF0",1748533877527,5.8791,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748533877733,37.5379,170.08,169.95,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748533878233,0.03963987,170.03,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748533878634,0.03963987,170.03,170.0,0.04205742]
["bitfinex-derivatives","SOLF0:USTF0",1748533878831,0.03963987,170.03,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748533879029,0.03963987,170.03,170.0,0.04205742]
["bitfinex-derivatives","SOLF0:USTF0",1748533879432,0.03963987,170.03,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748533881534,2.0626,170.1,170.0,33.02205742]
["bitfinex-derivatives","SOLF0:USTF0",1748533881735,32.98,170.12,170.01,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748533882034,32.98,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748533882235,32.98,170.12,170.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748533882438,0.04327598,170.1,170.06,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1748533882639,0.04327598,170.1,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748533890444,0.04327598,170.1,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748533890644,0.04327598,170.1,170.06,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1748533891040,5.92067598,170.1,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748533891342,5.92067598,170.1,170.06,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1748533892238,0.04327598,170.1,170.06,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1748533892844,5.92067598,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748533893344,0.04327598,170.1,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748533895045,0.04327598,170.1,170.06,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1748533895546,0.04327598,170.1,170.06,5.91595372]
["bitfinex-derivatives","SOLF0:USTF0",1748533896138,5.8778,170.09,170.06,5.91595372]
["bitfinex-derivatives","SOLF0:USTF0",1748533896336,0.04327598,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748533896739,5.92077598,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748533897241,0.04327598,170.1,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748533897641,0.04327598,170.1,170.06,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1748533898952,5.92067598,170.1,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748533899548,0.04327598,170.1,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748533901254,0.04327598,170.1,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748533902857,32.98,170.16,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748533903155,508.04,170.19,170.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748533903361,36.9586,170.2,170.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748533903858,5.8751,170.17,170.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748533904065,0.03848195,170.16,170.12,0.0376967]
["bitfinex-derivatives","SOLF0:USTF0",1748533904558,0.03848195,170.16,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748533904761,0.03848195,170.16,170.12,32.9976967]
["bitfinex-derivatives","SOLF0:USTF0",1748533904951,0.03848195,170.16,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748533905348,0.03848195,170.16,170.12,32.9976967]
["bitfinex-derivatives","SOLF0:USTF0",1748533905761,0.03848195,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748533906054,0.03848195,170.16,170.12,32.9976967]
["bitfinex-derivatives","SOLF0:USTF0",1748533906256,0.03848195,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748533906861,0.03848195,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748533907656,0.03848195,170.16,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748533908259,0.03848195,170.16,170.12,32.9976967]
["bitfinex-derivatives","SOLF0:USTF0",1748533911158,0.03848195,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748533911364,0.03848195,170.16,170.12,32.9976967]
["bitfinex-derivatives","SOLF0:USTF0",1748533912653,0.03848195,170.16,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748533913363,5.91388195,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748533913566,5.91388195,170.16,170.12,32.9976967]
["bitfinex-derivatives","SOLF0:USTF0",1748533913968,0.03848195,170.16,170.12,32.9976967]
["bitfinex-derivatives","SOLF0:USTF0",1748533916767,0.03848195,170.16,170.12,0.0376967]
["bitfinex-derivatives","SOLF0:USTF0",1748533917477,33.52,170.15,170.12,0.0376967]
["bitfinex-derivatives","SOLF0:USTF0",1748533918367,0.03848195,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748533919365,0.03848195,170.16,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748533920273,0.03848195,170.16,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748533921478,0.03848195,170.16,170.12,0.0376967]
["bitfinex-derivatives","SOLF0:USTF0",1748533921779,5.91378195,170.16,170.12,0.0376967]
["bitfinex-derivatives","SOLF0:USTF0",1748533923081,0.03848195,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748533925278,0.03848195,170.16,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748533926176,0.03848195,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748533926577,0.03848195,170.16,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748533935197,0.03848195,170.16,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748533935792,5.91398195,170.16,170.13,39.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748533935993,0.03848195,170.16,170.13,39.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748533936389,5.91398195,170.16,170.13,39.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748533937695,5.8757,170.15,170.13,39.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748533937893,0.03848195,170.16,170.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748533938193,0.03848195,170.16,170.12,0.0376967]
["bitfinex-derivatives","SOLF0:USTF0",1748533938408,5.8759,170.15,170.12,5.9142967]
["bitfinex-derivatives","SOLF0:USTF0",1748533938998,0.03848195,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748533940097,5.91388195,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748533941102,5.8757,170.15,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748533941695,5.8759,170.15,170.12,5.9140967]
["bitfinex-derivatives","SOLF0:USTF0",1748533943101,0.03848195,170.16,170.12,0.0376967]
["bitfinex-derivatives","SOLF0:USTF0",1748533944397,5.8763,170.13,170.12,0.0376967]
["bitfinex-derivatives","SOLF0:USTF0",1748533947795,5.8763,170.13,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748533948109,32.66,170.15,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748533948404,32.66,170.15,170.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748533948599,5.8776,170.1,170.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748533948805,0.03896885,170.09,170.06,0.04114754]
["bitfinex-derivatives","SOLF0:USTF0",1748533949103,0.03896885,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748533949805,0.03896885,170.09,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748533952105,32.66,170.15,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748533952306,38.5359,170.15,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748533952810,5.8761,170.14,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748533953112,5.8761,170.14,170.11,5.91757345]
["bitfinex-derivatives","SOLF0:USTF0",1748533953307,5.91811352,170.14,170.11,5.91757345]
["bitfinex-derivatives","SOLF0:USTF0",1748533953606,0.04201352,170.14,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533953810,0.04201352,170.14,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748533954013,5.91821352,170.14,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533954904,5.91821352,170.14,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748533955710,5.8765,170.13,170.11,5.91767345]
["bitfinex-derivatives","SOLF0:USTF0",1748533956512,5.91811352,170.14,170.11,5.91767345]
["bitfinex-derivatives","SOLF0:USTF0",1748533956809,5.91811352,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748533957108,0.04201352,170.14,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748533959307,0.04201352,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748533960408,5.91801352,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748533962315,0.04201352,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748533962714,0.04201352,170.14,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748533963013,5.91801352,170.14,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533963809,5.8764,170.13,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533964015,0.04201352,170.14,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533964513,5.91811352,170.14,170.11,5.91747345]
["bitfinex-derivatives","SOLF0:USTF0",1748533965214,5.8764,170.13,170.11,5.91747345]
["bitfinex-derivatives","SOLF0:USTF0",1748533965815,5.8767,170.12,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533967312,5.8765,170.13,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533967819,5.91811352,170.14,170.11,5.91777345]
["bitfinex-derivatives","SOLF0:USTF0",1748533969120,5.8764,170.13,170.11,5.91777345]
["bitfinex-derivatives","SOLF0:USTF0",1748533969619,5.91821352,170.14,170.11,5.91777345]
["bitfinex-derivatives","SOLF0:USTF0",1748533970620,5.91821352,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748533970819,0.04201352,170.14,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533971219,0.04201352,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748533971621,5.91831352,170.14,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533971821,0.04201352,170.14,170.11,5.91767345]
["bitfinex-derivatives","SOLF0:USTF0",1748533973021,5.91821352,170.14,170.11,5.91767345]
["bitfinex-derivatives","SOLF0:USTF0",1748533973517,5.91821352,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748533973821,5.91821352,170.14,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533974121,5.91821352,170.14,170.11,5.91757345]
["bitfinex-derivatives","SOLF0:USTF0",1748533974624,5.91821352,170.14,170.11,5.91777345]
["bitfinex-derivatives","SOLF0:USTF0",1748533975725,5.8765,170.13,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533975926,0.04201352,170.14,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533976224,5.8766,170.13,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533976420,0.04201352,170.14,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533977627,0.04201352,170.14,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748533978122,0.04201352,170.14,170.11,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1748533979230,0.04201352,170.14,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748533983538,5.8741,170.2,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748533983733,539.86,170.23,170.12,34.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748533984229,5.8743,170.19,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748533984428,0.03870665,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748533984628,5.91280665,170.2,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748533985130,5.91280665,170.2,170.16,0.04272064]
["bitfinex-derivatives","SOLF0:USTF0",1748533985525,5.91280665,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748533986233,5.91280665,170.2,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748533986630,0.03870665,170.2,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748533987435,0.03870665,170.2,170.16,0.04272064]
["bitfinex-derivatives","SOLF0:USTF0",1748533987436,0.03870665,170.2,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748533987833,0.03870665,170.2,170.16,0.04272064]
["bitfinex-derivatives","SOLF0:USTF0",1748533988034,0.03870665,170.2,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748533988838,5.8745,170.19,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748533989138,5.8745,170.19,170.16,5.91792064]
["bitfinex-derivatives","SOLF0:USTF0",1748533989836,5.8745,170.19,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748533990636,5.8745,170.19,170.16,5.91792064]
["bitfinex-derivatives","SOLF0:USTF0",1748533990832,5.875,170.17,170.16,0.04272064]
["bitfinex-derivatives","SOLF0:USTF0",1748533991031,5.875,170.17,170.16,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534009748,5.8747,170.18,170.16,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534010154,32.18,170.19,170.16,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534010457,5.875,170.17,170.16,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534015255,32.18,170.19,170.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748534015455,1.9296,170.18,170.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748534015660,1.9296,170.18,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748534016254,5.877,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748534016459,0.03983438,170.15,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748534016655,0.03983438,170.15,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534017260,5.8774,170.1,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534021863,5.91544925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534023071,0.03834925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534023662,0.03834925,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748534025968,5.91544925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534026372,0.03834925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534026772,5.8774,170.1,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534027466,5.91554925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534027770,0.03834925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534028173,0.03834925,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748534028981,0.03834925,170.11,170.09,5.91843504]
["bitfinex-derivatives","SOLF0:USTF0",1748534029470,0.03834925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534029672,5.91554925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534029972,0.03834925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534030470,5.8774,170.1,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534039389,5.91544925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534039684,0.03834925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534039987,0.03834925,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748534040680,0.03834925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534042287,5.91554925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534043180,0.03834925,170.11,170.09,0.04083504]
["bitfinex-derivatives","SOLF0:USTF0",1748534043681,0.03834925,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748534045484,5.8756,170.16,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748534045679,32.16,170.19,170.1,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748534045983,5.8757,170.15,170.1,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748534046188,32.16,170.19,170.1,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748534046389,9.88791134,170.18,170.09,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748534046586,5.8773,170.11,170.08,38.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748534046785,0.03935661,170.11,170.08,38.07496922]
["bitfinex-derivatives","SOLF0:USTF0",1748534046985,5.8776,170.1,170.08,32.19706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534047791,5.91655661,170.11,170.08,38.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1748534048090,5.91655661,170.11,170.08,32.19706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534048588,5.8774,170.1,170.08,32.19706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534051490,5.8777,170.09,170.08,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534052891,0.03935661,170.11,170.08,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534053091,0.03935661,170.11,170.08,5.91496922]
["bitfinex-derivatives","SOLF0:USTF0",1748534053597,5.91645661,170.11,170.08,5.91496922]
["bitfinex-derivatives","SOLF0:USTF0",1748534054296,5.8774,170.1,170.08,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534054799,5.8774,170.1,170.08,5.91496922]
["bitfinex-derivatives","SOLF0:USTF0",1748534055003,5.91655661,170.11,170.08,5.91496922]
["bitfinex-derivatives","SOLF0:USTF0",1748534055190,0.03935661,170.11,170.08,5.91496922]
["bitfinex-derivatives","SOLF0:USTF0",1748534055395,5.8776,170.1,170.08,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534056400,5.8777,170.09,170.08,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534059804,5.8775,170.1,170.08,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534061409,0.03935661,170.11,170.08,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534061903,0.03935661,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748534063201,5.91655661,170.11,170.08,5.91506922]
["bitfinex-derivatives","SOLF0:USTF0",1748534063907,0.03935661,170.11,170.08,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534064805,0.03935661,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748534065006,5.91645661,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748534066608,0.03935661,170.11,170.08,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534067208,5.8776,170.1,170.08,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534068509,5.8777,170.09,170.08,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1748534070708,2.0642,170.1,170.0,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534070907,2.0642,170.1,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748534071104,5.8793,170.05,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748534071507,32.14,170.07,170.0,38.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748534071809,5.8795,170.04,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534072206,0.04313939,170.05,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534072910,5.8795,170.04,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534074007,5.8798,170.03,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534074412,0.04313939,170.05,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534074607,5.8796,170.04,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534075114,5.8798,170.03,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534076520,0.04313939,170.05,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534077016,5.92243939,170.05,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534077214,0.04313939,170.05,170.02,5.92434436]
["bitfinex-derivatives","SOLF0:USTF0",1748534077915,0.04313939,170.05,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534078315,5.92233939,170.05,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534078817,0.04313939,170.05,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534080619,5.8797,170.04,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534081020,5.8798,170.03,170.02,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1748534081618,5.8811,170.0,169.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534081819,5.8811,170.0,169.89,9.87427877]
["bitfinex-derivatives","SOLF0:USTF0",1748534082017,5.8811,170.0,169.92,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534082225,5.8813,169.99,169.92,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534082528,32.14,170.02,169.92,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534082709,0.03939972,169.99,169.95,5.9238987]
["bitfinex-derivatives","SOLF0:USTF0",1748534082909,0.03939972,169.99,169.95,0.0415987]
["bitfinex-derivatives","SOLF0:USTF0",1748534084119,0.03939972,169.99,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748534084820,0.03939972,169.99,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748534093930,0.03939972,169.99,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748534094131,5.92079972,169.99,169.95,0.0415987]
["bitfinex-derivatives","SOLF0:USTF0",1748534094330,5.92079972,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748534094632,5.92079972,169.99,169.95,0.0415987]
["bitfinex-derivatives","SOLF0:USTF0",1748534094928,5.92079972,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534095125,5.8816,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534095331,0.03939972,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534095529,5.92069972,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534097733,5.92069972,169.99,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748534098034,5.8816,169.98,169.95,0.0415987]
["bitfinex-derivatives","SOLF0:USTF0",1748534098238,5.8816,169.98,169.95,5.9239987]
["bitfinex-derivatives","SOLF0:USTF0",1748534098633,5.8816,169.98,169.95,0.0415987]
["bitfinex-derivatives","SOLF0:USTF0",1748534099134,5.92069972,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748534099935,5.8817,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748534100135,5.8817,169.98,169.95,5.9239987]
["bitfinex-derivatives","SOLF0:USTF0",1748534100432,5.8822,169.96,169.95,0.0415987]
["bitfinex-derivatives","SOLF0:USTF0",1748534101136,5.882,169.97,169.95,0.0415987]
["bitfinex-derivatives","SOLF0:USTF0",1748534101333,0.03939972,169.99,169.95,0.0415987]
["bitfinex-derivatives","SOLF0:USTF0",1748534101531,32.12,169.98,169.89,9.87427877]
["bitfinex-derivatives","SOLF0:USTF0",1748534101728,5.8834,169.93,169.89,9.87427877]
["bitfinex-derivatives","SOLF0:USTF0",1748534101923,5.8834,169.93,169.89,15.75857877]
["bitfinex-derivatives","SOLF0:USTF0",1748534102130,5.8834,169.93,169.89,9.87427877]
["bitfinex-derivatives","SOLF0:USTF0",1748534102638,5.92583639,169.93,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748534102931,0.04243639,169.93,169.89,9.9144487]
["bitfinex-derivatives","SOLF0:USTF0",1748534103634,0.04243639,169.93,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748534108628,34.1368,170.02,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748534109038,5.8811,170.0,169.92,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534109238,34.1368,170.02,169.92,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534109638,5.91848111,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748534110637,5.8816,169.98,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534111035,5.8816,169.98,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534111333,5.91858111,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534112340,5.91858111,169.99,169.95,5.9230568]
["bitfinex-derivatives","SOLF0:USTF0",1748534112533,5.91858111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534113034,5.8815,169.98,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534113637,5.882,169.97,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534115037,5.8822,169.96,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534115637,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534116038,5.8821,169.97,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534116544,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534117243,5.8821,169.97,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534117843,5.8817,169.98,169.95,5.9232568]
["bitfinex-derivatives","SOLF0:USTF0",1748534118046,0.03728111,169.99,169.95,5.9232568]
["bitfinex-derivatives","SOLF0:USTF0",1748534118344,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534118540,5.8821,169.97,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534118745,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534120243,5.8821,169.97,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534121046,5.8821,169.97,169.95,5.9232568]
["bitfinex-derivatives","SOLF0:USTF0",1748534121240,0.03728111,169.99,169.95,5.9232568]
["bitfinex-derivatives","SOLF0:USTF0",1748534121739,5.8818,169.98,169.95,5.9232568]
["bitfinex-derivatives","SOLF0:USTF0",1748534121945,0.03728111,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534122151,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534122646,0.03728111,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748534123440,0.03728111,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534123644,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534123850,5.8817,169.98,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534124342,0.03728111,169.99,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534125248,5.8819,169.97,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534125449,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534126549,5.8822,169.96,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534127750,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534128250,5.8821,169.97,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534129249,0.03728111,169.99,169.95,5.9232568]
["bitfinex-derivatives","SOLF0:USTF0",1748534129250,5.8817,169.98,169.95,5.9232568]
["bitfinex-derivatives","SOLF0:USTF0",1748534129450,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534129952,5.8817,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748534130851,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534131753,5.8821,169.97,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534133544,5.8816,169.98,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534133745,0.03728111,169.99,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534134154,5.8821,169.97,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534134351,0.03728111,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534134657,5.91858111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534135057,5.91858111,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748534136354,5.91858111,169.99,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534137556,5.8818,169.98,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534137961,5.8818,169.98,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748534138150,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534138360,0.03728111,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534139560,5.91868111,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534140764,5.91868111,169.99,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748534141755,5.91868111,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534141959,5.8816,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748534142159,0.03728111,169.99,169.95,5.9232568]
["bitfinex-derivatives","SOLF0:USTF0",1748534142560,5.8818,169.98,169.95,5.9232568]
["bitfinex-derivatives","SOLF0:USTF0",1748534143355,5.91858111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534143962,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534144163,5.8817,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748534144963,5.8817,169.98,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534145163,5.8819,169.97,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534145562,0.03728111,169.99,169.95,5.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1748534145563,0.03728111,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748534145864,5.8818,169.98,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534146164,5.8818,169.98,169.95,5.9229568]
["bitfinex-derivatives","SOLF0:USTF0",1748534147061,5.8818,169.98,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748534148362,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534148957,0.03728111,169.99,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748534149362,0.03728111,169.99,169.95,0.0407568]
["bitfinex-derivatives","SOLF0:USTF0",1748534149564,0.03728111,169.99,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748534152560,9.87427877,170.04,169.97,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748534153172,9.87427877,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748534154669,15.75397877,170.04,170.01,5.92047335]
["bitfinex-derivatives","SOLF0:USTF0",1748534154872,9.87427877,170.04,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534155171,5.8798,170.03,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534155370,9.87427877,170.04,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534156270,5.8801,170.02,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534157762,5.8799,170.03,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534161076,5.8799,170.03,170.01,5.92047335]
["bitfinex-derivatives","SOLF0:USTF0",1748534161369,5.8801,170.02,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534162365,5.8799,170.03,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534164175,15.75387877,170.04,170.01,5.92047335]
["bitfinex-derivatives","SOLF0:USTF0",1748534164677,15.75387877,170.04,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748534164875,15.75387877,170.04,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534165779,15.75387877,170.04,170.01,5.92037335]
["bitfinex-derivatives","SOLF0:USTF0",1748534166576,5.8798,170.03,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534166774,9.87427877,170.04,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534166980,5.88,170.03,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534167777,15.75387877,170.04,170.01,5.92037335]
["bitfinex-derivatives","SOLF0:USTF0",1748534168178,15.75387877,170.04,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534168179,9.87427877,170.04,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534168580,9.87427877,170.04,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748534169788,118.18,170.14,170.01,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534169789,508.04,170.17,170.01,32.06007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534169984,3.9145,170.16,170.01,150.24007335]
["bitfinex-derivatives","SOLF0:USTF0",1748534170391,5.8758,170.15,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748534170592,3.9145,170.16,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748534171089,3.9145,170.16,170.08,0.04246862]
["bitfinex-derivatives","SOLF0:USTF0",1748534171490,9.7898,170.16,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748534171787,3.9145,170.16,170.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748534171986,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534172892,0.03899424,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748534175191,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534178094,0.03899424,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748534178593,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534178594,0.03899424,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748534179692,0.03899424,170.13,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748534180094,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534180899,0.03899424,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748534185202,0.03899424,170.13,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748534185799,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534186700,5.8769,170.12,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534187406,5.91549424,170.13,170.1,5.92045601]
["bitfinex-derivatives","SOLF0:USTF0",1748534187905,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534188903,0.03899424,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748534189604,0.03899424,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748534189908,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534190207,0.03899424,170.13,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748534190403,5.91539424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534190704,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534191104,5.91549424,170.13,170.1,5.92025601]
["bitfinex-derivatives","SOLF0:USTF0",1748534192707,5.91549424,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748534192907,5.91549424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534193207,5.91549424,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748534193602,0.03899424,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748534195306,5.91539424,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748534196305,0.03899424,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748534197410,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534197900,5.91539424,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748534198105,5.91539424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534198308,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534198520,0.03899424,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748534199815,0.03899424,170.13,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748534200015,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534200210,0.03899424,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748534203213,0.03899424,170.13,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534203417,5.877,170.11,170.1,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748534205315,5.878,170.09,170.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748534205618,0.03899424,170.13,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748534205812,5.8783,170.08,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748534206315,5.8783,170.08,170.05,5.92134346]
["bitfinex-derivatives","SOLF0:USTF0",1748534206316,5.91663464,170.08,170.05,5.92134346]
["bitfinex-derivatives","SOLF0:USTF0",1748534206519,5.91663464,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748534207614,0.03833464,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748534207815,0.03833464,170.08,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748534208113,0.03833464,170.08,170.05,0.04244346]
["bitfinex-derivatives","SOLF0:USTF0",1748534208508,0.03833464,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748534210409,5.91653464,170.08,170.05,5.92134346]
["bitfinex-derivatives","SOLF0:USTF0",1748534210608,0.03833464,170.08,170.05,0.04244346]
["bitfinex-derivatives","SOLF0:USTF0",1748534211309,5.8787,170.06,170.05,0.04244346]
["bitfinex-derivatives","SOLF0:USTF0",1748534215823,0.03833464,170.08,169.99,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748534215824,5.8798,170.03,169.99,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748534216009,5.8798,170.03,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748534216320,31.94,170.06,169.99,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748534216510,31.94,170.06,169.95,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748534216714,0.04522179,170.02,169.99,0.04070486]
["bitfinex-derivatives","SOLF0:USTF0",1748534216912,5.881,170.0,169.99,0.04070486]
["bitfinex-derivatives","SOLF0:USTF0",1748534217120,31.98522179,170.02,169.91,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748534217325,5.8534,170.01,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748534217620,5.8821,169.97,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748534217816,5.8534,170.01,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748534218016,5.92080216,169.99,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534218518,5.92080216,169.99,169.95,5.9226434]
["bitfinex-derivatives","SOLF0:USTF0",1748534219022,5.92080216,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748534219918,0.03940216,169.99,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534220312,0.03940216,169.99,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748534223621,0.03940216,169.99,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534224422,0.03940216,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748534225324,0.03940216,169.99,169.95,5.9225434]
["bitfinex-derivatives","SOLF0:USTF0",1748534226122,0.03940216,169.99,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534226522,5.8821,169.97,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534227028,0.03940216,169.99,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534227620,0.03940216,169.99,169.95,5.9225434]
["bitfinex-derivatives","SOLF0:USTF0",1748534228027,5.8818,169.98,169.95,5.9225434]
["bitfinex-derivatives","SOLF0:USTF0",1748534229222,0.03940216,169.99,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534230832,5.8821,169.97,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534231426,5.8817,169.98,169.95,5.9226434]
["bitfinex-derivatives","SOLF0:USTF0",1748534231833,5.8817,169.98,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534232022,0.03940216,169.99,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534232632,5.92060216,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748534233933,5.8815,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748534234134,0.03940216,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748534234637,5.92070216,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748534235627,5.8816,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748534235828,5.8816,169.98,169.95,5.9225434]
["bitfinex-derivatives","SOLF0:USTF0",1748534236024,0.03940216,169.99,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534236424,5.8822,169.96,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534240939,5.882,169.97,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534241140,0.03940216,169.99,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534241542,31.9,169.98,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534241736,5.8822,169.96,169.95,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1748534242141,31.9,169.98,169.89,9.87427877]
["bitfinex-derivatives","SOLF0:USTF0",1748534242338,5.8843,169.9,169.89,9.87427877]
["bitfinex-derivatives","SOLF0:USTF0",1748534243643,5.8843,169.9,169.82,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1748534243644,0.04417321,169.91,169.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748534243845,31.9,169.93,169.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748534244243,5.8856,169.87,169.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748534244443,31.9,169.93,169.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748534244646,0.04267265,169.89,169.85,0.0400396]
["bitfinex-derivatives","SOLF0:USTF0",1748534245245,5.8855,169.87,169.85,0.0400396]
["bitfinex-derivatives","SOLF0:USTF0",1748534245745,31.94267265,169.89,169.85,0.0400396]
["bitfinex-derivatives","SOLF0:USTF0",1748534246345,5.8857,169.86,169.85,0.0400396]
["bitfinex-derivatives","SOLF0:USTF0",1748534248343,5.8869,169.83,169.77,35.826]
["bitfinex-derivatives","SOLF0:USTF0",1748534248745,31.9,169.85,169.77,35.826]
["bitfinex-derivatives","SOLF0:USTF0",1748534248943,31.9,169.85,169.73,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748534249351,0.0377284,169.81,169.77,5.93390163]
["bitfinex-derivatives","SOLF0:USTF0",1748534249544,5.8881,169.8,169.77,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1748534249945,0.0377284,169.81,169.77,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1748534250147,5.8878,169.8,169.77,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1748534251044,5.8878,169.8,169.77,5.93400163]
["bitfinex-derivatives","SOLF0:USTF0",1748534251739,0.0377284,169.81,169.77,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1748534252261,5.9253284,169.81,169.77,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1748534252545,5.9253284,169.81,169.77,5.93390163]
["bitfinex-derivatives","SOLF0:USTF0",1748534252848,5.8877,169.8,169.77,5.93390163]
["bitfinex-derivatives","SOLF0:USTF0",1748534253950,5.8881,169.79,169.77,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1748534254452,31.8777284,169.81,169.77,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1748534255958,5.8884,169.78,169.77,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1748534256958,5.8882,169.79,169.77,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1748534257553,31.8777284,169.81,169.77,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1748534258962,5.8884,169.78,169.77,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1748534259861,1.9981,169.8,169.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748534260357,5.8901,169.74,169.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748534260856,5.8901,169.74,169.7,0.04039256]
["bitfinex-derivatives","SOLF0:USTF0",1748534260857,0.04514266,169.73,169.7,0.04039256]
["bitfinex-derivatives","SOLF0:USTF0",1748534261055,0.04514266,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748534261360,0.04514266,169.73,169.7,0.04039256]
["bitfinex-derivatives","SOLF0:USTF0",1748534262362,5.93554266,169.73,169.7,5.93139256]
["bitfinex-derivatives","SOLF0:USTF0",1748534262662,0.04514266,169.73,169.7,0.04039256]
["bitfinex-derivatives","SOLF0:USTF0",1748534263864,0.04514266,169.73,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748534264256,0.04514266,169.73,169.7,0.04039256]
["bitfinex-derivatives","SOLF0:USTF0",1748534264463,5.8909,169.71,169.7,0.04039256]
["bitfinex-derivatives","SOLF0:USTF0",1748534264759,31.90514266,169.73,169.61,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748534264962,1.97,169.7,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748534265159,31.86,169.69,169.56,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748534265665,5.894,169.62,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534265860,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534266457,5.93124774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534267061,0.03764774,169.64,169.61,5.93155036]
["bitfinex-derivatives","SOLF0:USTF0",1748534267462,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534267662,5.93114774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534268357,5.8939,169.63,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534269161,5.93104774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534270673,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534271866,0.03764774,169.64,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748534272569,0.03764774,169.64,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748534273263,0.03764774,169.64,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748534273465,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534273865,0.03764774,169.64,169.61,5.93155036]
["bitfinex-derivatives","SOLF0:USTF0",1748534274374,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534274564,5.93114774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534275072,5.8937,169.63,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534275368,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534275771,5.8939,169.63,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534276466,5.894,169.62,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534276671,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534277667,5.93114774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534277969,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534278375,5.8939,169.63,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534278670,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534278871,5.8939,169.63,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534279073,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534280166,5.8938,169.63,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534280367,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534280568,5.894,169.62,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534280763,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534281161,5.8939,169.63,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534281371,0.03764774,169.64,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534281571,5.894,169.62,169.61,0.03745036]
["bitfinex-derivatives","SOLF0:USTF0",1748534283372,5.8953,169.59,169.56,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748534283671,5.8953,169.59,169.56,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748534284068,1.97,169.7,169.56,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748534284271,31.84,169.69,169.56,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748534284473,0.04104271,169.64,169.61,5.9315451]
["bitfinex-derivatives","SOLF0:USTF0",1748534284669,5.93454271,169.64,169.61,5.9315451]
["bitfinex-derivatives","SOLF0:USTF0",1748534284969,0.04104271,169.64,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748534285169,0.04104271,169.64,169.61,0.0372451]
["bitfinex-derivatives","SOLF0:USTF0",1748534285471,0.04104271,169.64,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748534285668,0.04104271,169.64,169.61,0.0372451]
["bitfinex-derivatives","SOLF0:USTF0",1748534286767,0.04104271,169.64,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748534287270,0.04104271,169.64,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748534287672,0.04104271,169.64,169.61,0.0372451]
["bitfinex-derivatives","SOLF0:USTF0",1748534287870,0.04104271,169.64,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748534295577,5.892,169.68,169.61,0.0372451]
["bitfinex-derivatives","SOLF0:USTF0",1748534295777,31.84,169.71,169.6,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748534296280,5.8923,169.67,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748534296582,0.03786067,169.67,169.64,0.04032158]
["bitfinex-derivatives","SOLF0:USTF0",1748534296769,0.03786067,169.67,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748534296974,0.03786067,169.67,169.64,0.04032158]
["bitfinex-derivatives","SOLF0:USTF0",1748534297369,0.03786067,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748534298377,5.93016067,169.67,169.64,5.93342158]
["bitfinex-derivatives","SOLF0:USTF0",1748534299177,5.93016067,169.67,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748534299378,0.03786067,169.67,169.64,0.04032158]
["bitfinex-derivatives","SOLF0:USTF0",1748534299579,0.03786067,169.67,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748534299975,0.03786067,169.67,169.64,0.04032158]
["bitfinex-derivatives","SOLF0:USTF0",1748534300680,0.03786067,169.67,169.64,5.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1748534301077,5.93036067,169.67,169.64,5.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1748534301879,0.03786067,169.67,169.64,0.04032158]
["bitfinex-derivatives","SOLF0:USTF0",1748534302282,0.03786067,169.67,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748534303787,2.0668,169.74,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748534303980,2.0668,169.74,169.64,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748534304181,31.84,169.75,169.64,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748534304584,5.89,169.74,169.64,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748534304787,0.04523947,169.71,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748534306188,6.0287,169.79,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748534306386,6.0287,169.79,169.68,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748534306786,6.0287,169.79,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748534307091,5.89,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748534307387,0.03922355,169.74,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534307588,5.92912355,169.74,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534308189,0.03922355,169.74,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534308691,5.92932355,169.74,169.71,5.92922375]
["bitfinex-derivatives","SOLF0:USTF0",1748534308992,0.03922355,169.74,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534309187,0.03922355,169.74,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748534309592,0.03922355,169.74,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534309788,5.8902,169.73,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534310495,5.92912355,169.74,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534310890,0.03922355,169.74,169.71,5.92902375]
["bitfinex-derivatives","SOLF0:USTF0",1748534311086,0.03922355,169.74,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534312387,0.03922355,169.74,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748534312591,0.03922355,169.74,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534313897,0.03922355,169.74,169.71,5.92922375]
["bitfinex-derivatives","SOLF0:USTF0",1748534314100,0.03922355,169.74,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534314404,5.8904,169.73,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534314593,0.03922355,169.74,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534314998,5.8904,169.73,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534315198,0.03922355,169.74,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534315402,5.8905,169.72,169.71,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748534322809,5.8917,169.69,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748534323009,5.8917,169.69,169.64,33.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748534323611,0.04489098,169.68,169.65,0.04232968]
["bitfinex-derivatives","SOLF0:USTF0",1748534324515,0.04489098,169.68,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748534325313,0.04489098,169.68,169.65,5.93502968]
["bitfinex-derivatives","SOLF0:USTF0",1748534325519,0.04489098,169.68,169.65,0.04232968]
["bitfinex-derivatives","SOLF0:USTF0",1748534327723,0.04489098,169.68,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748534333626,5.93679098,169.68,169.65,5.93492968]
["bitfinex-derivatives","SOLF0:USTF0",1748534333824,0.04489098,169.68,169.65,5.93492968]
["bitfinex-derivatives","SOLF0:USTF0",1748534334030,0.04489098,169.68,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748534334327,0.04489098,169.68,169.65,0.04232968]
["bitfinex-derivatives","SOLF0:USTF0",1748534334530,0.04489098,169.68,169.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534334717,0.04489098,169.68,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748534339727,0.04489098,169.68,169.66,37.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748534340230,0.04489098,169.68,169.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534340731,0.04489098,169.68,169.65,0.04232968]
["bitfinex-derivatives","SOLF0:USTF0",1748534340732,5.8926,169.67,169.65,0.04232968]
["bitfinex-derivatives","SOLF0:USTF0",1748534340934,0.04489098,169.68,169.62,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534341925,0.04489098,169.68,169.63,0.03890836]
["bitfinex-derivatives","SOLF0:USTF0",1748534342729,5.8933,169.64,169.63,0.03890836]
["bitfinex-derivatives","SOLF0:USTF0",1748534343536,31.78489098,169.68,169.58,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748534343735,31.74,169.68,169.58,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748534344234,31.74,169.68,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748534344632,0.04239848,169.65,169.62,0.04264353]
["bitfinex-derivatives","SOLF0:USTF0",1748534345032,5.8936,169.63,169.62,0.04264353]
["bitfinex-derivatives","SOLF0:USTF0",1748534350739,5.93559848,169.65,169.62,0.04264353]
["bitfinex-derivatives","SOLF0:USTF0",1748534351033,0.04239848,169.65,169.62,0.04264353]
["bitfinex-derivatives","SOLF0:USTF0",1748534351239,5.8936,169.64,169.62,0.04264353]
["bitfinex-derivatives","SOLF0:USTF0",1748534351442,0.04239848,169.65,169.62,0.04264353]
["bitfinex-derivatives","SOLF0:USTF0",1748534351839,5.8936,169.64,169.62,0.04264353]
["bitfinex-derivatives","SOLF0:USTF0",1748534352242,0.04239848,169.65,169.62,0.04264353]
["bitfinex-derivatives","SOLF0:USTF0",1748534352644,0.04239848,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748534354539,2.0891,169.72,169.62,31.80264353]
["bitfinex-derivatives","SOLF0:USTF0",1748534355047,5.8914,169.7,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748534355341,5.8914,169.7,169.62,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748534355542,0.03787853,169.68,169.64,0.04328044]
["bitfinex-derivatives","SOLF0:USTF0",1748534355741,0.03787853,169.68,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748534357847,0.03787853,169.68,169.64,0.04328044]
["bitfinex-derivatives","SOLF0:USTF0",1748534358748,0.03787853,169.68,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748534359444,0.03787853,169.68,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748534360353,0.03787853,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748534361049,0.03787853,169.68,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748534361752,5.92987853,169.68,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748534361947,0.03787853,169.68,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748534362752,0.03787853,169.68,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748534364155,0.03787853,169.68,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748534366358,31.74,169.77,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748534366754,5.8904,169.73,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748534367454,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534367763,0.0410931,169.73,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748534367958,0.0410931,169.73,169.69,31.7821267]
["bitfinex-derivatives","SOLF0:USTF0",1748534368160,0.0410931,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748534368358,0.0410931,169.73,169.69,31.7821267]
["bitfinex-derivatives","SOLF0:USTF0",1748534368556,0.0410931,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748534370460,0.0410931,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748534371356,0.0410931,169.73,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748534371563,0.0410931,169.73,169.69,31.7821267]
["bitfinex-derivatives","SOLF0:USTF0",1748534372361,0.0410931,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748534372561,0.0410931,169.73,169.69,31.7821267]
["bitfinex-derivatives","SOLF0:USTF0",1748534373263,0.0410931,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748534373461,0.0410931,169.73,169.69,31.7821267]
["bitfinex-derivatives","SOLF0:USTF0",1748534373870,0.0410931,169.73,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748534374585,0.0410931,169.73,169.69,31.7821267]
["bitfinex-derivatives","SOLF0:USTF0",1748534375566,0.0410931,169.73,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748534375959,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534376460,5.8911,169.71,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534376759,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534376956,5.8909,169.71,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534377160,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534377667,5.8908,169.72,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534378459,5.8908,169.72,169.69,5.9336267]
["bitfinex-derivatives","SOLF0:USTF0",1748534378868,5.9313931,169.73,169.69,5.9336267]
["bitfinex-derivatives","SOLF0:USTF0",1748534379164,5.9313931,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748534379362,5.9313931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534379567,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534380366,0.0410931,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748534380565,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534380964,5.9313931,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748534381170,0.0410931,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748534383768,0.0410931,169.73,169.69,5.9335267]
["bitfinex-derivatives","SOLF0:USTF0",1748534383971,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534384163,5.8907,169.72,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534384666,5.9314931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534384973,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534385176,0.0410931,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748534385666,0.0410931,169.73,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748534385859,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534386360,5.9313931,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748534388270,5.9313931,169.73,169.69,5.9335267]
["bitfinex-derivatives","SOLF0:USTF0",1748534388471,5.9313931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534388968,5.9313931,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748534390174,0.0410931,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748534390370,0.0410931,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748534390674,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534390877,5.9312931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534391174,5.9312931,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748534391570,0.0410931,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748534391780,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534392176,5.9314931,169.73,169.69,5.9334267]
["bitfinex-derivatives","SOLF0:USTF0",1748534392879,5.9314931,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748534393379,0.0410931,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748534393781,0.0410931,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748534394678,0.0410931,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748534395081,0.0410931,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748534395983,0.0410931,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748534397684,0.0410931,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748534398383,0.0410931,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748534398785,0.0410931,169.73,169.69,0.0421267]
["bitfinex-derivatives","SOLF0:USTF0",1748534399488,0.0410931,169.73,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748534404086,1.9095,169.8,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748534404484,1.9095,169.8,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748534405189,0.03952035,169.79,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534405390,2.12652035,169.79,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534405591,5.8891,169.76,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534405782,2.12652035,169.79,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534405984,5.8891,169.76,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534406696,2.12652035,169.79,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534406992,0.03952035,169.79,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534407180,5.92782035,169.79,169.75,5.93382905]
["bitfinex-derivatives","SOLF0:USTF0",1748534407381,0.03952035,169.79,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534408191,0.03952035,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748534408491,0.03952035,169.79,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534409490,5.8887,169.78,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534410094,5.8888,169.77,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534410288,0.03952035,169.79,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534410488,5.92782035,169.79,169.75,5.93392905]
["bitfinex-derivatives","SOLF0:USTF0",1748534410686,0.03952035,169.79,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534411596,5.8886,169.78,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534411794,0.03952035,169.79,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534412290,5.8891,169.77,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534412490,0.03952035,169.79,169.75,0.04472905]
["bitfinex-derivatives","SOLF0:USTF0",1748534412795,5.8907,169.72,169.67,37.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748534413188,31.64,169.78,169.67,37.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748534413393,5.8909,169.71,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748534413596,5.93388015,169.71,169.68,5.93523728]
["bitfinex-derivatives","SOLF0:USTF0",1748534413792,5.93388015,169.71,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534413993,0.04298015,169.71,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534414395,5.8916,169.69,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534414990,0.04298015,169.71,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534415403,5.8915,169.7,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534415790,0.04298015,169.71,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534415993,5.8914,169.7,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534417802,5.8916,169.69,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534418001,0.04298015,169.71,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534418804,5.8914,169.7,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534419003,0.04298015,169.71,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534419199,5.93398015,169.71,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534419403,0.04298015,169.71,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534420105,5.8916,169.69,169.68,0.04333728]
["bitfinex-derivatives","SOLF0:USTF0",1748534421304,0.04298015,169.71,169.61,37.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748534421502,6.2054,169.73,169.61,37.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748534421503,6.2054,169.73,169.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748534422207,6.2054,169.73,169.65,0.04431017]
["bitfinex-derivatives","SOLF0:USTF0",1748534422208,0.03984356,169.69,169.65,0.04431017]
["bitfinex-derivatives","SOLF0:USTF0",1748534422399,5.8926,169.66,169.65,0.04431017]
["bitfinex-derivatives","SOLF0:USTF0",1748534423504,5.8923,169.67,169.65,0.04431017]
["bitfinex-derivatives","SOLF0:USTF0",1748534424507,5.8926,169.66,169.65,0.04431017]
["bitfinex-derivatives","SOLF0:USTF0",1748534429311,5.8942,169.62,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748534430007,5.8944,169.61,169.58,37.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748534430212,31.64,169.69,169.55,37.572]
["bitfinex-derivatives","SOLF0:USTF0",1748534430414,5.895,169.59,169.58,0.04378188]
["bitfinex-derivatives","SOLF0:USTF0",1748534430611,0.04324894,169.6,169.57,0.04090158]
["bitfinex-derivatives","SOLF0:USTF0",1748534430805,0.04324894,169.6,169.57,0.03777002]
["bitfinex-derivatives","SOLF0:USTF0",1748534430806,0.04428854,169.6,169.57,0.03777002]
["bitfinex-derivatives","SOLF0:USTF0",1748534431108,5.8954,169.58,169.57,0.03777002]
["bitfinex-derivatives","SOLF0:USTF0",1748534431603,0.04428854,169.6,169.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748534431808,35.7138,169.62,169.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748534432007,35.7138,169.62,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748534432200,35.7138,169.62,169.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748534432608,0.04275763,169.57,169.54,0.04500223]
["bitfinex-derivatives","SOLF0:USTF0",1748534433009,0.04275763,169.57,169.54,4.15850223]
["bitfinex-derivatives","SOLF0:USTF0",1748534433317,0.04275763,169.57,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748534434017,31.64,169.68,169.54,4.15850223]
["bitfinex-derivatives","SOLF0:USTF0",1748534434201,31.64,169.68,169.54,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748534434401,5.8929,169.66,169.54,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748534434714,31.64,169.68,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748534434902,31.64,169.68,169.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748534435109,5.8938,169.63,169.62,0.04512643]
["bitfinex-derivatives","SOLF0:USTF0",1748534435503,5.8934,169.64,169.62,0.04512643]
["bitfinex-derivatives","SOLF0:USTF0",1748534436013,0.04004733,169.66,169.62,0.04512643]
["bitfinex-derivatives","SOLF0:USTF0",1748534436216,5.8936,169.63,169.62,0.04512643]
["bitfinex-derivatives","SOLF0:USTF0",1748534436810,31.64,169.64,169.54,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748534437315,5.895,169.6,169.54,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748534437814,0.03731156,169.59,169.55,5.93959287]
["bitfinex-derivatives","SOLF0:USTF0",1748534438015,5.93241156,169.59,169.55,0.04349287]
["bitfinex-derivatives","SOLF0:USTF0",1748534438314,0.03731156,169.59,169.55,0.04349287]
["bitfinex-derivatives","SOLF0:USTF0",1748534438511,5.8956,169.58,169.55,0.04349287]
["bitfinex-derivatives","SOLF0:USTF0",1748534438709,0.03731156,169.59,169.55,0.04349287]
["bitfinex-derivatives","SOLF0:USTF0",1748534439305,0.03731156,169.59,169.55,5.93989287]
["bitfinex-derivatives","SOLF0:USTF0",1748534439710,0.03731156,169.59,169.55,0.04349287]
["bitfinex-derivatives","SOLF0:USTF0",1748534440312,5.8958,169.57,169.55,0.04349287]
["bitfinex-derivatives","SOLF0:USTF0",1748534440719,5.8955,169.58,169.55,0.04349287]
["bitfinex-derivatives","SOLF0:USTF0",1748534440914,0.03731156,169.59,169.55,0.04349287]
["bitfinex-derivatives","SOLF0:USTF0",1748534441313,0.03731156,169.59,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748534441812,0.03731156,169.59,169.55,5.93979287]
["bitfinex-derivatives","SOLF0:USTF0",1748534442609,0.03731156,169.59,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748534442816,0.03731156,169.59,169.55,0.04349287]
["bitfinex-derivatives","SOLF0:USTF0",1748534444812,5.93231156,169.59,169.55,5.93979287]
["bitfinex-derivatives","SOLF0:USTF0",1748534445510,0.03731156,169.59,169.55,0.04349287]
["bitfinex-derivatives","SOLF0:USTF0",1748534448016,35.5591,169.69,169.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1748534448214,33.5723,169.69,169.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748534448411,5.8921,169.68,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748534448611,5.8921,169.68,169.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748534449016,5.8921,169.68,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748534449219,0.04432007,169.65,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748534449719,0.04432007,169.65,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748534449915,0.04432007,169.65,169.61,20.82295434]
["bitfinex-derivatives","SOLF0:USTF0",1748534450317,0.04432007,169.65,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748534450516,0.04432007,169.65,169.61,20.82295434]
["bitfinex-derivatives","SOLF0:USTF0",1748534450823,0.04432007,169.65,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748534452023,0.04432007,169.65,169.61,20.82295434]
["bitfinex-derivatives","SOLF0:USTF0",1748534453018,5.894,169.63,169.61,20.82295434]
["bitfinex-derivatives","SOLF0:USTF0",1748534453424,0.04432007,169.65,169.61,20.82295434]
["bitfinex-derivatives","SOLF0:USTF0",1748534454218,0.04432007,169.65,169.62,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748534454431,5.8913,169.7,169.62,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748534454618,5.8913,169.7,169.63,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748534455014,5.8913,169.7,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748534455221,31.64,169.72,169.63,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748534455415,0.03901189,169.69,169.66,0.03967198]
["bitfinex-derivatives","SOLF0:USTF0",1748534455723,5.8923,169.67,169.66,0.03967198]
["bitfinex-derivatives","SOLF0:USTF0",1748534459330,33.5599,169.68,169.61,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534460133,33.5599,169.68,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534460825,5.8933,169.64,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534461426,5.93282233,169.65,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534461626,0.03982233,169.65,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534462330,5.8933,169.64,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534462721,0.03982233,169.65,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534464029,0.03982233,169.65,169.63,5.93203481]
["bitfinex-derivatives","SOLF0:USTF0",1748534464521,0.03982233,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748534464833,0.03982233,169.65,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534465833,5.8933,169.64,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534471442,0.03982233,169.65,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534473846,5.8933,169.64,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534477445,0.03982233,169.65,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534477953,0.03982233,169.65,169.63,5.93203481]
["bitfinex-derivatives","SOLF0:USTF0",1748534478446,0.03982233,169.65,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534479747,0.03982233,169.65,169.63,5.93203481]
["bitfinex-derivatives","SOLF0:USTF0",1748534480148,0.03982233,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748534480543,31.62,169.73,169.63,0.03843481]
["bitfinex-derivatives","SOLF0:USTF0",1748534480746,31.62,169.73,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748534480946,31.62,169.73,169.65,41.53089187]
["bitfinex-derivatives","SOLF0:USTF0",1748534481142,5.8914,169.7,169.65,41.53089187]
["bitfinex-derivatives","SOLF0:USTF0",1748534481549,5.8914,169.7,169.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1748534481750,0.0448831,169.69,169.66,8.66118902]
["bitfinex-derivatives","SOLF0:USTF0",1748534482946,5.8923,169.67,169.66,8.66118902]
["bitfinex-derivatives","SOLF0:USTF0",1748534483750,5.894,169.63,169.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1748534484246,31.62,169.69,169.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1748534484847,5.8935,169.64,169.63,0.03947449]
["bitfinex-derivatives","SOLF0:USTF0",1748534489850,5.8935,169.64,169.63,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534490251,7.9782,169.64,169.63,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534491144,9.8898,169.64,169.63,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534492056,5.8935,169.64,169.63,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534494652,31.62,169.65,169.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1748534495057,31.62,169.65,169.54,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748534495450,31.62,169.65,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748534495660,0.03881585,169.63,169.59,0.04359679]
["bitfinex-derivatives","SOLF0:USTF0",1748534495852,5.8947,169.6,169.59,0.04359679]
["bitfinex-derivatives","SOLF0:USTF0",1748534496053,0.03881585,169.63,169.59,0.04359679]
["bitfinex-derivatives","SOLF0:USTF0",1748534496449,5.8946,169.61,169.59,0.04359679]
["bitfinex-derivatives","SOLF0:USTF0",1748534496852,0.03881585,169.63,169.59,0.04359679]
["bitfinex-derivatives","SOLF0:USTF0",1748534497049,5.8947,169.6,169.59,0.04359679]
["bitfinex-derivatives","SOLF0:USTF0",1748534502262,31.62,169.61,169.58,1.70689679]
["bitfinex-derivatives","SOLF0:USTF0",1748534502463,31.62,169.61,169.48,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748534502464,5.8973,169.53,169.48,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748534502664,2.1004,169.59,169.48,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748534503153,2.1004,169.59,169.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1748534503357,0.04414211,169.56,169.52,5.93216394]
["bitfinex-derivatives","SOLF0:USTF0",1748534503659,0.04414211,169.56,169.52,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1748534504356,0.04414211,169.56,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748534505171,0.04414211,169.56,169.52,8.64486394]
["bitfinex-derivatives","SOLF0:USTF0",1748534506161,0.04414211,169.56,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748534506555,0.04414211,169.56,169.52,8.64486394]
["bitfinex-derivatives","SOLF0:USTF0",1748534506965,5.94024211,169.56,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748534507165,0.04414211,169.56,169.52,8.64486394]
["bitfinex-derivatives","SOLF0:USTF0",1748534508265,5.8966,169.55,169.52,14.54236394]
["bitfinex-derivatives","SOLF0:USTF0",1748534509162,5.94034211,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748534509364,0.04414211,169.56,169.52,8.64486394]
["bitfinex-derivatives","SOLF0:USTF0",1748534509764,0.04414211,169.56,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748534509964,0.04414211,169.56,169.52,50.19575581]
["bitfinex-derivatives","SOLF0:USTF0",1748534510366,0.04414211,169.56,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748534510767,31.62,169.61,169.53,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748534511168,5.8946,169.61,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748534511471,33.7404,169.64,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748534511669,5.8946,169.61,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748534511866,5.93933199,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748534512169,0.04473199,169.61,169.57,0.03805177]
["bitfinex-derivatives","SOLF0:USTF0",1748534512466,0.04473199,169.61,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748534512873,5.93913199,169.61,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748534513071,5.93913199,169.61,169.57,5.93365177]
["bitfinex-derivatives","SOLF0:USTF0",1748534513574,5.8949,169.6,169.57,5.93365177]
["bitfinex-derivatives","SOLF0:USTF0",1748534513966,0.04473199,169.61,169.57,5.93365177]
["bitfinex-derivatives","SOLF0:USTF0",1748534514261,5.93933199,169.61,169.57,5.93365177]
["bitfinex-derivatives","SOLF0:USTF0",1748534514462,5.93933199,169.61,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748534516878,5.93933199,169.61,169.57,5.93365177]
["bitfinex-derivatives","SOLF0:USTF0",1748534517274,5.93933199,169.61,169.57,0.03805177]
["bitfinex-derivatives","SOLF0:USTF0",1748534517471,5.8947,169.6,169.57,0.03805177]
["bitfinex-derivatives","SOLF0:USTF0",1748534517775,0.04473199,169.61,169.57,0.03805177]
["bitfinex-derivatives","SOLF0:USTF0",1748534517965,0.04473199,169.61,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748534518170,0.04473199,169.61,169.57,0.03805177]
["bitfinex-derivatives","SOLF0:USTF0",1748534518571,0.04473199,169.61,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748534518770,0.04473199,169.61,169.57,0.03805177]
["bitfinex-derivatives","SOLF0:USTF0",1748534519471,0.04473199,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748534520287,0.04473199,169.61,169.59,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1748534520883,0.04473199,169.61,169.59,18.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748534521583,0.04473199,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748534521781,0.04473199,169.61,169.59,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1748534522786,5.8947,169.6,169.59,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1748534523187,0.04473199,169.61,169.59,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1748534523388,5.93923199,169.61,169.59,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1748534523784,5.8947,169.6,169.59,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1748534524290,5.8947,169.6,169.59,9.76813399]
["bitfinex-derivatives","SOLF0:USTF0",1748534527382,0.04473199,169.61,169.59,9.76813399]
["bitfinex-derivatives","SOLF0:USTF0",1748534528588,0.04473199,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748534529889,0.04473199,169.61,169.59,9.76813399]
["bitfinex-derivatives","SOLF0:USTF0",1748534530089,5.8947,169.6,169.59,9.76813399]
["bitfinex-derivatives","SOLF0:USTF0",1748534530386,0.04473199,169.61,169.59,9.76813399]
["bitfinex-derivatives","SOLF0:USTF0",1748534531088,0.04473199,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748534532384,31.62,169.66,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748534532793,5.8932,169.65,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748534533092,33.6743,169.69,169.59,19.67902586]
["bitfinex-derivatives","SOLF0:USTF0",1748534533292,0.04390699,169.66,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534533488,0.04390699,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748534534085,0.04390699,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748534535091,5.93650699,169.66,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534535396,0.04390699,169.66,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534535594,5.893,169.65,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534535787,0.04390699,169.66,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534536494,5.8935,169.64,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534536687,0.04390699,169.66,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534536888,5.8932,169.65,169.62,5.93189716]
["bitfinex-derivatives","SOLF0:USTF0",1748534537083,0.04390699,169.66,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534537488,5.8935,169.64,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534537893,0.04390699,169.66,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534538094,5.8936,169.63,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534542700,5.8934,169.64,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534542901,31.62,169.65,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534543295,5.8936,169.63,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534553209,0.04390699,169.66,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534553506,0.04390699,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748534553704,0.04390699,169.66,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534554105,5.93650699,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748534554808,0.04390699,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748534555307,5.93650699,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748534555713,0.04390699,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748534556408,0.04390699,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748534557608,0.04390699,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748534558412,0.04390699,169.66,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534558809,5.8936,169.63,169.62,0.03789716]
["bitfinex-derivatives","SOLF0:USTF0",1748534561110,5.8936,169.63,169.62,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534563206,37.5136,169.63,169.62,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534563507,5.8957,169.57,169.56,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1748534563900,5.8963,169.56,169.53,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748534564099,1.974,169.64,169.5,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534564100,31.62,169.59,169.5,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534564305,31.62,169.59,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534564505,5.8968,169.54,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534568734,31.62,169.55,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534569028,0.0403224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534569216,5.8968,169.54,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534574020,0.0403224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534574624,5.8964,169.55,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534574926,0.0403224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534575119,5.9367224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534575315,0.0403224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534575723,5.8965,169.55,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534575915,0.0403224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534576122,0.0403224,169.56,169.53,5.94008604]
["bitfinex-derivatives","SOLF0:USTF0",1748534576318,5.9365224,169.56,169.53,5.94008604]
["bitfinex-derivatives","SOLF0:USTF0",1748534576624,0.0403224,169.56,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748534576819,0.0403224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534577223,0.0403224,169.56,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748534578632,0.0403224,169.56,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748534578820,0.0403224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534579234,0.0403224,169.56,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748534579623,0.0403224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534579935,0.0403224,169.56,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748534580322,0.0403224,169.56,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748534580823,0.0403224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534581021,0.0403224,169.56,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748534581228,0.0403224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534582021,5.8968,169.54,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534582933,0.0403224,169.56,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534583331,5.8965,169.55,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534585228,5.8965,169.55,169.53,5.94008604]
["bitfinex-derivatives","SOLF0:USTF0",1748534585430,5.8965,169.55,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534586440,5.8968,169.54,169.53,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1748534587534,31.7003224,169.56,169.43,155.95272792]
["bitfinex-derivatives","SOLF0:USTF0",1748534587729,4.1692,169.53,169.36,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748534587931,4.1692,169.53,169.31,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1748534588227,9.91089187,169.52,169.36,9.91089187]
["bitfinex-derivatives","SOLF0:USTF0",1748534588425,33.12,169.51,169.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748534588636,0.03950753,169.46,169.42,0.04387069]
["bitfinex-derivatives","SOLF0:USTF0",1748534589740,5.9,169.45,169.42,0.04387069]
["bitfinex-derivatives","SOLF0:USTF0",1748534589941,0.03950753,169.46,169.42,0.04387069]
["bitfinex-derivatives","SOLF0:USTF0",1748534590842,0.03950753,169.46,169.43,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748534591441,5.9002,169.44,169.43,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748534593743,5.9002,169.44,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534595144,5.9,169.45,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534595451,0.03950753,169.46,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534595751,5.9,169.45,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534596354,0.03950753,169.46,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534597844,0.03950753,169.46,169.43,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748534598052,0.03950753,169.46,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534599050,0.03950753,169.46,169.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534599648,5.93930753,169.46,169.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534600041,0.03950753,169.46,169.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534600552,5.8999,169.45,169.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534600752,5.8999,169.45,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534600953,0.03950753,169.46,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534602055,5.93910753,169.46,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534602251,0.03950753,169.46,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534602756,5.9,169.45,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534602949,0.03950753,169.46,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534603261,5.93930753,169.46,169.43,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748534603455,0.03950753,169.46,169.43,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748534603651,5.8982,169.5,169.46,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748534603847,5.8982,169.5,169.44,9.91089187]
["bitfinex-derivatives","SOLF0:USTF0",1748534603848,3.8759,169.54,169.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534604256,5.8983,169.5,169.46,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748534604763,0.03903406,169.5,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748534605053,0.03903406,169.5,169.46,0.04150603]
["bitfinex-derivatives","SOLF0:USTF0",1748534605250,0.03903406,169.5,169.47,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748534605859,0.03903406,169.5,169.46,0.04150603]
["bitfinex-derivatives","SOLF0:USTF0",1748534606452,5.93723406,169.5,169.46,5.94070603]
["bitfinex-derivatives","SOLF0:USTF0",1748534606756,0.03903406,169.5,169.46,5.94070603]
["bitfinex-derivatives","SOLF0:USTF0",1748534606959,5.93743406,169.5,169.46,5.94070603]
["bitfinex-derivatives","SOLF0:USTF0",1748534607168,0.03903406,169.5,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748534607658,0.03903406,169.5,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748534607847,33.14,169.59,169.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534608053,5.8966,169.55,169.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534608355,33.14,169.63,169.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534608564,5.8951,169.59,169.52,9.91089187]
["bitfinex-derivatives","SOLF0:USTF0",1748534608750,5.8951,169.59,169.53,35.153]
["bitfinex-derivatives","SOLF0:USTF0",1748534608951,0.04010317,169.58,169.54,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748534609260,0.04010317,169.58,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748534610161,0.04010317,169.58,169.54,5.94039857]
["bitfinex-derivatives","SOLF0:USTF0",1748534610357,5.8958,169.57,169.54,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748534610562,0.04010317,169.58,169.54,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748534610859,5.8964,169.56,169.54,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748534611062,0.04010317,169.58,169.54,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748534611955,5.8964,169.55,169.54,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748534612859,0.04010317,169.58,169.54,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748534613467,5.8964,169.55,169.54,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748534615459,0.04010317,169.58,169.54,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748534615963,0.04010317,169.58,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748534616169,0.04010317,169.58,169.54,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748534616556,0.04010317,169.58,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748534617157,0.04010317,169.58,169.55,39.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748534617960,0.04010317,169.58,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748534618363,40.0326,169.67,169.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748534618562,40.0326,169.67,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748534619062,40.0326,169.67,169.55,35.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748534619261,0.04249238,169.63,169.59,0.04271855]
["bitfinex-derivatives","SOLF0:USTF0",1748534619668,0.04249238,169.63,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748534620367,5.8925,169.67,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748534620567,34.04,169.71,169.6,35.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748534621265,5.8922,169.68,169.6,35.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748534621466,0.0394477,169.67,169.64,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748534622159,0.0394477,169.67,169.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748534622370,206.25345277,169.74,169.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748534622965,5.8911,169.71,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748534623169,206.25345277,169.74,169.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748534623460,0.04208108,169.71,169.68,0.04201455]
["bitfinex-derivatives","SOLF0:USTF0",1748534623971,5.8915,169.7,169.68,0.04201455]
["bitfinex-derivatives","SOLF0:USTF0",1748534624667,5.8916,169.69,169.68,0.04201455]
["bitfinex-derivatives","SOLF0:USTF0",1748534625769,0.04208108,169.71,169.68,0.04201455]
["bitfinex-derivatives","SOLF0:USTF0",1748534626465,5.8912,169.7,169.68,0.04201455]
["bitfinex-derivatives","SOLF0:USTF0",1748534626865,5.93308108,169.71,169.68,0.04201455]
["bitfinex-derivatives","SOLF0:USTF0",1748534627063,0.04208108,169.71,169.68,0.04201455]
["bitfinex-derivatives","SOLF0:USTF0",1748534627669,0.04208108,169.71,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748534627869,0.04208108,169.71,169.68,0.04201455]
["bitfinex-derivatives","SOLF0:USTF0",1748534628062,5.8896,169.75,169.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748534628969,4.0699,169.78,169.71,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1748534629168,34.02,169.79,169.73,0.04218174]
["bitfinex-derivatives","SOLF0:USTF0",1748534629169,0.04010171,169.76,169.73,0.04218174]
["bitfinex-derivatives","SOLF0:USTF0",1748534629368,5.92920171,169.76,169.73,0.04218174]
["bitfinex-derivatives","SOLF0:USTF0",1748534629769,0.04010171,169.76,169.73,5.93228174]
["bitfinex-derivatives","SOLF0:USTF0",1748534630568,0.04010171,169.76,169.73,0.04218174]
["bitfinex-derivatives","SOLF0:USTF0",1748534632163,5.8874,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748534632962,5.8874,169.81,169.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748534632963,34.0,169.92,169.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748534633159,34.0,169.92,169.77,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748534633364,0.03883886,169.86,169.82,0.04003007]
["bitfinex-derivatives","SOLF0:USTF0",1748534634570,5.8861,169.85,169.82,0.04003007]
["bitfinex-derivatives","SOLF0:USTF0",1748534634765,0.03883886,169.86,169.82,0.04003007]
["bitfinex-derivatives","SOLF0:USTF0",1748534635164,5.92453886,169.86,169.82,5.92693007]
["bitfinex-derivatives","SOLF0:USTF0",1748534635565,0.03883886,169.86,169.82,0.04003007]
["bitfinex-derivatives","SOLF0:USTF0",1748534636775,542.96,169.96,169.82,2.12113007]
["bitfinex-derivatives","SOLF0:USTF0",1748534637069,542.96,169.96,169.82,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748534637273,5.8854,169.87,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748534637666,5.886,169.85,169.84,0.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1748534641879,0.04235681,169.87,169.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748534642177,2.0238,169.86,169.78,39.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748534642868,0.03845558,169.84,169.8,0.03731492]
["bitfinex-derivatives","SOLF0:USTF0",1748534643578,5.8869,169.83,169.8,5.92491492]
["bitfinex-derivatives","SOLF0:USTF0",1748534643776,0.03845558,169.84,169.8,5.92491492]
["bitfinex-derivatives","SOLF0:USTF0",1748534644075,0.03845558,169.84,169.8,0.03731492]
["bitfinex-derivatives","SOLF0:USTF0",1748534644277,5.8868,169.83,169.8,5.92491492]
["bitfinex-derivatives","SOLF0:USTF0",1748534644574,0.03845558,169.84,169.8,0.03731492]
["bitfinex-derivatives","SOLF0:USTF0",1748534645876,0.03845558,169.84,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748534646073,0.03845558,169.84,169.83,39.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748534646769,0.03845558,169.84,169.83,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748534650575,0.03845558,169.84,169.83,39.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748534650776,0.03845558,169.84,169.83,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748534651078,0.03845558,169.84,169.8,0.03731492]
["bitfinex-derivatives","SOLF0:USTF0",1748534651378,0.03845558,169.84,169.8,33.81731492]
["bitfinex-derivatives","SOLF0:USTF0",1748534651574,0.03845558,169.84,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748534651774,0.03845558,169.84,169.8,33.81731492]
["bitfinex-derivatives","SOLF0:USTF0",1748534652177,0.03845558,169.84,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748534652375,2.0238,169.92,169.81,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748534652771,37.831,169.95,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748534653281,0.04078012,169.93,169.89,0.04192317]
["bitfinex-derivatives","SOLF0:USTF0",1748534653783,5.8843,169.9,169.89,0.04192317]
["bitfinex-derivatives","SOLF0:USTF0",1748534654578,0.04078012,169.93,169.82,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534654881,1.9732,169.94,169.82,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534655076,5.8841,169.91,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748534655382,1.9732,169.94,169.82,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534655582,0.04273305,169.9,169.86,0.03712221]
["bitfinex-derivatives","SOLF0:USTF0",1748534655782,0.04273305,169.9,169.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534656979,0.04273305,169.9,169.87,39.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748534657484,5.92703305,169.9,169.87,39.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748534657682,0.04273305,169.9,169.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534658187,5.92733305,169.9,169.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534658489,0.04273305,169.9,169.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534658786,0.04273305,169.9,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748534658986,0.04273305,169.9,169.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534659187,0.04273305,169.9,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748534659588,0.04273305,169.9,169.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534660884,0.04273305,169.9,169.86,8.69712221]
["bitfinex-derivatives","SOLF0:USTF0",1748534661183,5.8853,169.87,169.86,8.69712221]
["bitfinex-derivatives","SOLF0:USTF0",1748534661389,33.82273305,169.9,169.78,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534661599,5.8871,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748534661890,11.7694,169.89,169.78,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534662078,11.7694,169.89,169.71,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748534662079,5.8883,169.79,169.71,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748534662281,5.8883,169.79,169.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534662481,33.78,169.85,169.75,0.04254466]
["bitfinex-derivatives","SOLF0:USTF0",1748534662482,0.04141944,169.78,169.75,0.04254466]
["bitfinex-derivatives","SOLF0:USTF0",1748534662787,0.0416445,169.78,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748534663591,0.0416445,169.78,169.75,5.93194466]
["bitfinex-derivatives","SOLF0:USTF0",1748534663887,0.0416445,169.78,169.75,0.04254466]
["bitfinex-derivatives","SOLF0:USTF0",1748534664089,0.0416445,169.78,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748534664290,0.0416445,169.78,169.75,0.04254466]
["bitfinex-derivatives","SOLF0:USTF0",1748534664487,5.8869,169.83,169.75,0.04254466]
["bitfinex-derivatives","SOLF0:USTF0",1748534664689,33.78,169.85,169.75,0.04254466]
["bitfinex-derivatives","SOLF0:USTF0",1748534665085,5.8879,169.8,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748534665282,5.8879,169.8,169.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534665488,0.03889701,169.79,169.75,0.0403677]
["bitfinex-derivatives","SOLF0:USTF0",1748534665688,0.03889701,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748534665888,0.03889701,169.79,169.75,0.0403677]
["bitfinex-derivatives","SOLF0:USTF0",1748534666087,0.03889701,169.79,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748534666289,5.8869,169.83,169.75,0.0403677]
["bitfinex-derivatives","SOLF0:USTF0",1748534666492,33.78,169.85,169.75,0.0403677]
["bitfinex-derivatives","SOLF0:USTF0",1748534666688,33.78,169.85,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748534666888,5.888,169.8,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748534667094,33.78,169.85,169.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748534667394,5.8881,169.79,169.78,0.0437199]
["bitfinex-derivatives","SOLF0:USTF0",1748534668992,0.04493072,169.81,169.78,0.0437199]
["bitfinex-derivatives","SOLF0:USTF0",1748534669497,5.888,169.8,169.78,0.0437199]
["bitfinex-derivatives","SOLF0:USTF0",1748534669892,0.04493072,169.81,169.78,0.0437199]
["bitfinex-derivatives","SOLF0:USTF0",1748534670687,5.8881,169.79,169.78,0.0437199]
["bitfinex-derivatives","SOLF0:USTF0",1748534671194,5.8881,169.8,169.78,0.0437199]
["bitfinex-derivatives","SOLF0:USTF0",1748534671486,0.04493072,169.81,169.78,0.0437199]
["bitfinex-derivatives","SOLF0:USTF0",1748534671796,5.8881,169.79,169.78,0.0437199]
["bitfinex-derivatives","SOLF0:USTF0",1748534675692,5.8881,169.79,169.78,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534680901,39.4081,169.79,169.78,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534681097,5.8898,169.74,169.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1748534681699,2.0311,169.78,169.66,35.436]
["bitfinex-derivatives","SOLF0:USTF0",1748534681700,5.8917,169.69,169.66,35.436]
["bitfinex-derivatives","SOLF0:USTF0",1748534681997,33.52,169.74,169.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748534682204,0.04320128,169.72,169.68,0.04324021]
["bitfinex-derivatives","SOLF0:USTF0",1748534682393,0.04491907,169.72,169.68,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1748534684191,5.8911,169.71,169.68,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1748534684502,0.04491907,169.72,169.68,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1748534684888,5.8914,169.7,169.68,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1748534685393,0.04491907,169.72,169.68,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1748534685598,5.8909,169.71,169.68,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1748534685797,5.8909,169.71,169.68,5.93169725]
["bitfinex-derivatives","SOLF0:USTF0",1748534685999,0.04491907,169.72,169.68,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1748534686797,5.8916,169.69,169.68,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1748534688009,33.52,169.69,169.59,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748534688205,33.52,169.69,169.59,39.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748534688395,33.52,169.69,169.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748534688807,33.52,169.69,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748534689007,0.03800333,169.65,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534689509,5.8936,169.63,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534691595,5.93120333,169.65,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534691802,0.03800333,169.65,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534692199,5.8936,169.63,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534692507,0.03800333,169.65,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534692805,5.8935,169.64,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534692999,0.03800333,169.65,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534694604,0.03800333,169.65,169.62,5.93819815]
["bitfinex-derivatives","SOLF0:USTF0",1748534694909,0.03800333,169.65,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534696621,5.93110333,169.65,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534698010,5.8934,169.64,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534698407,5.8935,169.64,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534698611,0.03800333,169.65,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534699110,5.8936,169.63,169.62,0.04429815]
["bitfinex-derivatives","SOLF0:USTF0",1748534700512,0.03800333,169.65,169.54,8.81576195]
["bitfinex-derivatives","SOLF0:USTF0",1748534700712,9.91160726,169.62,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534701108,5.8964,169.55,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534701607,0.04027755,169.56,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534701808,5.8963,169.56,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534702012,0.04520628,169.57,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534702209,5.8964,169.55,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534703914,0.04520628,169.57,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534703915,5.8962,169.56,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534704116,0.04520628,169.57,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534704414,5.8964,169.55,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534704913,0.04520628,169.57,169.54,12.75746195]
["bitfinex-derivatives","SOLF0:USTF0",1748534705117,33.54,169.63,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534705313,33.54,169.63,169.55,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748534705513,5.8951,169.59,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748534706013,5.8946,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748534706217,0.04099208,169.61,169.57,5.93831863]
["bitfinex-derivatives","SOLF0:USTF0",1748534706425,0.04099208,169.61,169.57,0.04261863]
["bitfinex-derivatives","SOLF0:USTF0",1748534707117,5.8951,169.59,169.57,0.04261863]
["bitfinex-derivatives","SOLF0:USTF0",1748534707918,5.8947,169.6,169.57,0.04261863]
["bitfinex-derivatives","SOLF0:USTF0",1748534708619,0.04099208,169.61,169.57,0.04261863]
["bitfinex-derivatives","SOLF0:USTF0",1748534708815,0.04099208,169.61,169.57,33.32261863]
["bitfinex-derivatives","SOLF0:USTF0",1748534709019,33.28,169.67,169.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748534709213,5.893,169.65,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748534709418,236.09409804,169.72,169.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748534710019,0.04058993,169.68,169.65,0.04467539]
["bitfinex-derivatives","SOLF0:USTF0",1748534710220,5.8928,169.66,169.65,0.04467539]
["bitfinex-derivatives","SOLF0:USTF0",1748534715130,5.8928,169.66,169.65,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534717322,5.8928,169.66,169.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534717323,5.8954,169.58,169.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534717523,35.3313,169.67,169.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534717825,5.8949,169.6,169.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534718124,35.3313,169.67,169.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534718317,5.8942,169.62,169.6,0.04227597]
["bitfinex-derivatives","SOLF0:USTF0",1748534719224,5.8937,169.63,169.6,0.04227597]
["bitfinex-derivatives","SOLF0:USTF0",1748534719428,0.04020105,169.64,169.6,0.04227597]
["bitfinex-derivatives","SOLF0:USTF0",1748534721222,5.8942,169.62,169.6,0.04227597]
["bitfinex-derivatives","SOLF0:USTF0",1748534721418,0.04020105,169.64,169.6,5.93667597]
["bitfinex-derivatives","SOLF0:USTF0",1748534721623,0.04020105,169.64,169.6,0.04227597]
["bitfinex-derivatives","SOLF0:USTF0",1748534721832,5.8943,169.61,169.6,0.04227597]
["bitfinex-derivatives","SOLF0:USTF0",1748534723018,5.8943,169.61,169.6,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534726940,5.8942,169.62,169.6,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534727138,0.04020105,169.64,169.6,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534727735,5.8943,169.61,169.6,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534730732,5.8943,169.61,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534730733,9.91991148,169.62,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534730933,54.98761148,169.63,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534731237,45.0677,169.63,169.54,6.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1748534731835,0.04030273,169.6,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534732340,5.8954,169.58,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534734239,0.04030273,169.6,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534734831,5.8954,169.58,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534735041,0.04030273,169.6,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534735543,5.895,169.59,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534736243,5.8954,169.58,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534737444,5.8952,169.59,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534737744,0.04030273,169.6,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534737933,0.04030273,169.6,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748534739240,0.04030273,169.6,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534739443,5.93500273,169.6,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534740143,5.8951,169.59,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534740641,0.04030273,169.6,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534740842,5.8954,169.58,169.57,0.03941182]
["bitfinex-derivatives","SOLF0:USTF0",1748534747548,5.8954,169.58,169.57,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534754653,5.8951,169.59,169.57,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534754852,33.36,169.66,169.57,5.89551182]
["bitfinex-derivatives","SOLF0:USTF0",1748534755052,33.36,169.66,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748534755349,33.36,169.66,169.55,37.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748534755852,0.0399435,169.62,169.59,0.0417005]
["bitfinex-derivatives","SOLF0:USTF0",1748534757051,5.8947,169.6,169.59,5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748534762061,5.8964,169.55,169.54,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534764862,33.39841857,169.56,169.54,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534765168,0.03841857,169.56,169.54,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534765963,33.36,169.6,169.54,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534766666,5.8961,169.56,169.54,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534766866,0.04280722,169.57,169.54,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534767570,5.8962,169.55,169.54,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534770759,32.86,169.56,169.52,18.91815351]
["bitfinex-derivatives","SOLF0:USTF0",1748534770963,32.86,169.56,169.52,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534771168,5.8969,169.53,169.52,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534777272,32.86,169.56,169.51,0.03872096]
["bitfinex-derivatives","SOLF0:USTF0",1748534777273,5.8973,169.52,169.51,0.03872096]
["bitfinex-derivatives","SOLF0:USTF0",1748534777771,5.93574336,169.53,169.51,0.03872096]
["bitfinex-derivatives","SOLF0:USTF0",1748534778667,509.4,169.64,169.51,0.03872096]
["bitfinex-derivatives","SOLF0:USTF0",1748534778876,32.86,169.62,169.49,42.77991148]
["bitfinex-derivatives","SOLF0:USTF0",1748534779068,32.86,169.62,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748534779272,5.8954,169.58,169.49,42.77991148]
["bitfinex-derivatives","SOLF0:USTF0",1748534779581,32.86,169.62,169.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748534779774,0.04237631,169.55,169.52,0.03976472]
["bitfinex-derivatives","SOLF0:USTF0",1748534779976,0.04011447,169.55,169.52,0.03976472]
["bitfinex-derivatives","SOLF0:USTF0",1748534780170,32.86,169.62,169.52,0.03976472]
["bitfinex-derivatives","SOLF0:USTF0",1748534780371,5.8951,169.59,169.53,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748534780572,32.86,169.62,169.53,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748534780776,5.8948,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748534780972,32.86,169.62,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748534781173,0.03806534,169.61,169.57,0.04434024]
["bitfinex-derivatives","SOLF0:USTF0",1748534781882,0.03806534,169.61,169.57,32.90434024]
["bitfinex-derivatives","SOLF0:USTF0",1748534782176,0.03806534,169.61,169.57,38.79964024]
["bitfinex-derivatives","SOLF0:USTF0",1748534782579,5.8945,169.6,169.57,38.79964024]
["bitfinex-derivatives","SOLF0:USTF0",1748534783174,5.93236534,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748534783577,0.03806534,169.61,169.57,32.90434024]
["bitfinex-derivatives","SOLF0:USTF0",1748534783777,0.03806534,169.61,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748534783979,0.03806534,169.61,169.57,32.90434024]
["bitfinex-derivatives","SOLF0:USTF0",1748534784488,1.9567,169.69,169.57,42.82425172]
["bitfinex-derivatives","SOLF0:USTF0",1748534784787,32.86,169.69,169.6,9.91991148]
["bitfinex-derivatives","SOLF0:USTF0",1748534784978,32.86,169.69,169.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748534785586,0.03808188,169.67,169.63,0.04445736]
["bitfinex-derivatives","SOLF0:USTF0",1748534786482,5.93048188,169.67,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748534786680,5.93048188,169.67,169.63,0.04445736]
["bitfinex-derivatives","SOLF0:USTF0",1748534786885,5.93048188,169.67,169.63,5.93775736]
["bitfinex-derivatives","SOLF0:USTF0",1748534787276,0.03808188,169.67,169.63,0.04445736]
["bitfinex-derivatives","SOLF0:USTF0",1748534787682,5.8931,169.65,169.63,0.04445736]
["bitfinex-derivatives","SOLF0:USTF0",1748534787877,0.03808188,169.67,169.63,0.04445736]
["bitfinex-derivatives","SOLF0:USTF0",1748534788482,5.8931,169.64,169.63,0.04445736]
["bitfinex-derivatives","SOLF0:USTF0",1748534791402,0.03808188,169.67,169.63,0.04445736]
["bitfinex-derivatives","SOLF0:USTF0",1748534792303,0.03808188,169.67,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748534792503,201.38106413,169.72,169.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748534792802,5.8904,169.72,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748534793100,34.789,169.77,169.65,42.77991148]
["bitfinex-derivatives","SOLF0:USTF0",1748534793300,34.789,169.77,169.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748534793501,0.04209301,169.73,169.69,0.04253485]
["bitfinex-derivatives","SOLF0:USTF0",1748534793901,5.891,169.7,169.69,0.04253485]
["bitfinex-derivatives","SOLF0:USTF0",1748534795303,42.80200449,169.73,169.62,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748534795506,1.9097,169.72,169.62,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748534796205,1.9097,169.72,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748534796400,0.04191824,169.69,169.65,0.0387272]
["bitfinex-derivatives","SOLF0:USTF0",1748534796900,0.04191824,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748534797300,5.93351824,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748534797490,5.93351824,169.69,169.65,0.0387272]
["bitfinex-derivatives","SOLF0:USTF0",1748534797491,0.04191824,169.69,169.65,0.0387272]
["bitfinex-derivatives","SOLF0:USTF0",1748534797900,5.8918,169.68,169.65,0.0387272]
["bitfinex-derivatives","SOLF0:USTF0",1748534798503,5.8918,169.68,169.65,5.9314272]
["bitfinex-derivatives","SOLF0:USTF0",1748534799101,5.8922,169.67,169.65,0.0387272]
["bitfinex-derivatives","SOLF0:USTF0",1748534799402,0.04191824,169.69,169.65,0.0387272]
["bitfinex-derivatives","SOLF0:USTF0",1748534799907,5.8924,169.66,169.65,0.0387272]
["bitfinex-derivatives","SOLF0:USTF0",1748534802905,5.8923,169.67,169.65,0.0387272]
["bitfinex-derivatives","SOLF0:USTF0",1748534803304,32.76,169.68,169.65,0.0387272]
["bitfinex-derivatives","SOLF0:USTF0",1748534803605,34.6801,169.68,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748534804007,34.6801,169.68,169.56,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748534804208,34.6801,169.68,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748534804401,0.03892074,169.64,169.56,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748534804707,32.79892074,169.64,169.61,0.0434065]
["bitfinex-derivatives","SOLF0:USTF0",1748534805008,5.8956,169.57,169.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748534805212,42.67991148,169.64,169.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748534805513,42.67991148,169.64,169.54,38.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748534805807,42.67991148,169.64,169.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748534806110,0.04042114,169.61,169.57,0.03836653]
["bitfinex-derivatives","SOLF0:USTF0",1748534806409,5.8952,169.58,169.57,0.03836653]
["bitfinex-derivatives","SOLF0:USTF0",1748534807012,0.04042114,169.61,169.57,0.03836653]
["bitfinex-derivatives","SOLF0:USTF0",1748534808313,0.04042114,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748534808508,0.04042114,169.61,169.57,0.03836653]
["bitfinex-derivatives","SOLF0:USTF0",1748534808908,0.04042114,169.61,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748534811511,0.04042114,169.61,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748534812709,5.8927,169.66,169.58,48.62301148]
["bitfinex-derivatives","SOLF0:USTF0",1748534813115,34.7495,169.72,169.58,48.62301148]
["bitfinex-derivatives","SOLF0:USTF0",1748534813415,5.8922,169.67,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748534813714,0.03888673,169.67,169.64,0.03826277]
["bitfinex-derivatives","SOLF0:USTF0",1748534813908,0.03888673,169.67,169.64,5.93106277]
["bitfinex-derivatives","SOLF0:USTF0",1748534814307,0.03888673,169.67,169.64,0.03826277]
["bitfinex-derivatives","SOLF0:USTF0",1748534814809,0.03888673,169.67,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748534815211,1.9371,169.74,169.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748534815413,5.8906,169.72,169.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748534816315,0.04507389,169.71,169.67,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1748534816725,0.04507389,169.71,169.67,9.95849094]
["bitfinex-derivatives","SOLF0:USTF0",1748534817218,1.9375,169.78,169.67,9.95849094]
["bitfinex-derivatives","SOLF0:USTF0",1748534817405,1.9375,169.78,169.67,9.91991148]
["bitfinex-derivatives","SOLF0:USTF0",1748534817609,32.76,169.81,169.67,9.91991148]
["bitfinex-derivatives","SOLF0:USTF0",1748534817811,5.8892,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748534818104,32.76,169.81,169.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748534818411,5.8887,169.77,169.74,0.04219862]
["bitfinex-derivatives","SOLF0:USTF0",1748534818810,5.8893,169.76,169.74,0.04219862]
["bitfinex-derivatives","SOLF0:USTF0",1748534819012,0.03851872,169.78,169.74,0.04219862]
["bitfinex-derivatives","SOLF0:USTF0",1748534819715,5.8893,169.75,169.74,0.04219862]
["bitfinex-derivatives","SOLF0:USTF0",1748534822914,5.8903,169.72,169.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748534823110,34.6544,169.77,169.66,34.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748534823517,5.8913,169.7,169.66,34.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748534823912,0.04463778,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748534824214,0.04463778,169.7,169.66,34.71032699]
["bitfinex-derivatives","SOLF0:USTF0",1748534825027,0.04463778,169.7,169.66,32.77872699]
["bitfinex-derivatives","SOLF0:USTF0",1748534825223,5.8916,169.69,169.66,32.77872699]
["bitfinex-derivatives","SOLF0:USTF0",1748534825719,0.04463778,169.7,169.66,32.77872699]
["bitfinex-derivatives","SOLF0:USTF0",1748534826810,5.8914,169.69,169.66,32.77872699]
["bitfinex-derivatives","SOLF0:USTF0",1748534827013,0.04463778,169.7,169.66,32.77872699]
["bitfinex-derivatives","SOLF0:USTF0",1748534827221,0.04463778,169.7,169.66,0.03872699]
["bitfinex-derivatives","SOLF0:USTF0",1748534827422,0.04463778,169.7,169.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748534827613,0.04463778,169.7,169.59,515.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748534827917,4.0143,169.71,169.59,509.24]
["bitfinex-derivatives","SOLF0:USTF0",1748534828125,4.0143,169.71,169.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748534828310,20.14614986,169.71,169.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748534828514,5.8931,169.64,169.63,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1748534832620,5.8929,169.65,169.63,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1748534832821,0.03793023,169.66,169.63,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1748534833821,0.03793023,169.66,169.63,5.9347958]
["bitfinex-derivatives","SOLF0:USTF0",1748534835522,0.03793023,169.66,169.63,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1748534836515,0.03793023,169.66,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748534836720,0.03793023,169.66,169.63,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1748534837215,0.03793023,169.66,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748534837422,32.58,169.75,169.64,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748534837626,5.8902,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748534837929,32.58,169.75,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748534838325,0.03780853,169.74,169.7,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1748534838825,5.8904,169.72,169.7,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1748534839428,5.92750853,169.74,169.7,5.93593239]
["bitfinex-derivatives","SOLF0:USTF0",1748534839630,0.03780853,169.74,169.7,5.93593239]
["bitfinex-derivatives","SOLF0:USTF0",1748534840721,0.03780853,169.74,169.7,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1748534841822,5.8907,169.71,169.7,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1748534842216,5.8907,169.71,169.7,0.00730216]
["bitfinex-derivatives","SOLF0:USTF0",1748534842517,0.03780853,169.74,169.62,38.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748534842724,32.58,169.75,169.62,38.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748534842921,5.8926,169.66,169.62,38.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748534843321,0.04099962,169.66,169.62,32.62511163]
["bitfinex-derivatives","SOLF0:USTF0",1748534843526,32.58,169.77,169.62,32.62511163]
["bitfinex-derivatives","SOLF0:USTF0",1748534843726,32.58,169.77,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748534843923,32.58,169.77,169.67,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748534844523,5.8916,169.69,169.67,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748534844725,0.04327665,169.7,169.67,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748534844918,0.03779505,169.7,169.67,32.61924465]
["bitfinex-derivatives","SOLF0:USTF0",1748534845123,5.8917,169.68,169.67,32.61924465]
["bitfinex-derivatives","SOLF0:USTF0",1748534846318,5.8917,169.68,169.67,0.03924465]
["bitfinex-derivatives","SOLF0:USTF0",1748534850532,0.03779505,169.7,169.67,0.03924465]
["bitfinex-derivatives","SOLF0:USTF0",1748534850730,0.03779505,169.7,169.67,2.10134465]
["bitfinex-derivatives","SOLF0:USTF0",1748534851029,0.03779505,169.7,169.67,0.03924465]
["bitfinex-derivatives","SOLF0:USTF0",1748534851536,5.8918,169.68,169.67,0.03924465]
["bitfinex-derivatives","SOLF0:USTF0",1748534857129,5.8917,169.69,169.67,0.03924465]
["bitfinex-derivatives","SOLF0:USTF0",1748534857335,0.03779505,169.7,169.67,0.03924465]
["bitfinex-derivatives","SOLF0:USTF0",1748534857836,5.8918,169.68,169.67,0.03924465]
["bitfinex-derivatives","SOLF0:USTF0",1748534860337,5.8918,169.68,169.67,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534873245,5.8945,169.61,169.58,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1748534873437,32.6,169.69,169.58,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1748534874147,5.8941,169.62,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748534874341,0.03852677,169.65,169.59,5.93494448]
["bitfinex-derivatives","SOLF0:USTF0",1748534874948,0.03852677,169.65,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748534875247,0.03852677,169.65,169.59,0.04024448]
["bitfinex-derivatives","SOLF0:USTF0",1748534875444,5.8944,169.61,169.59,0.04024448]
["bitfinex-derivatives","SOLF0:USTF0",1748534875645,0.03852677,169.65,169.59,0.04024448]
["bitfinex-derivatives","SOLF0:USTF0",1748534876147,5.8946,169.6,169.59,0.04024448]
["bitfinex-derivatives","SOLF0:USTF0",1748534878242,5.8946,169.6,169.59,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534880742,5.897,169.53,169.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748534881454,32.6,169.61,169.5,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748534881455,9.9160216,169.59,169.5,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1748534881652,0.0413842,169.56,169.53,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1748534881948,5.8966,169.54,169.53,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1748534882145,0.0413842,169.56,169.53,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1748534882643,0.0413842,169.56,169.53,2.08638067]
["bitfinex-derivatives","SOLF0:USTF0",1748534883762,0.0413842,169.56,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748534884656,0.0413842,169.56,169.53,2.08638067]
["bitfinex-derivatives","SOLF0:USTF0",1748534885055,0.0413842,169.56,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748534886453,0.0413842,169.56,169.53,6.23398067]
["bitfinex-derivatives","SOLF0:USTF0",1748534886855,0.0413842,169.56,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748534888055,0.0413842,169.56,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748534888254,0.0413842,169.56,169.53,6.23398067]
["bitfinex-derivatives","SOLF0:USTF0",1748534888760,2.0763,169.65,169.53,6.23398067]
["bitfinex-derivatives","SOLF0:USTF0",1748534888761,34.6963,169.65,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748534889550,0.04242005,169.63,169.59,0.03761981]
["bitfinex-derivatives","SOLF0:USTF0",1748534890352,5.8939,169.62,169.59,5.93231981]
["bitfinex-derivatives","SOLF0:USTF0",1748534890559,0.04242005,169.63,169.59,0.03761981]
["bitfinex-derivatives","SOLF0:USTF0",1748534890963,5.8943,169.61,169.59,0.03761981]
["bitfinex-derivatives","SOLF0:USTF0",1748534891167,32.62,169.61,169.59,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748534891371,5.897,169.53,169.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748534891668,32.62,169.61,169.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748534891854,34.6634,169.61,169.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748534892057,5.8975,169.51,169.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748534892262,0.04067831,169.52,169.49,0.03942186]
["bitfinex-derivatives","SOLF0:USTF0",1748534892453,0.04256921,169.52,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534892653,5.8981,169.5,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534896871,5.8978,169.51,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534899177,0.04256921,169.52,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534900277,5.8978,169.51,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534901467,5.8979,169.5,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534901874,0.04256921,169.52,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534902073,5.93986921,169.52,169.49,5.94111763]
["bitfinex-derivatives","SOLF0:USTF0",1748534902276,0.04256921,169.52,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534902682,5.8978,169.51,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534902980,0.04256921,169.52,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534903180,5.93996921,169.52,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534904174,5.8976,169.51,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534904681,5.8979,169.5,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534905278,5.8976,169.51,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534906683,5.8979,169.5,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534908790,5.8977,169.51,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534909086,0.04256921,169.52,169.49,5.94121763]
["bitfinex-derivatives","SOLF0:USTF0",1748534909287,0.04256921,169.52,169.49,0.04301763]
["bitfinex-derivatives","SOLF0:USTF0",1748534909587,0.04256921,169.52,169.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748534910085,32.62,169.57,169.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748534910585,5.8964,169.55,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748534910979,5.896,169.56,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748534911285,0.0402679,169.56,169.53,5.93445341]
["bitfinex-derivatives","SOLF0:USTF0",1748534911485,0.0402679,169.56,169.53,0.03755341]
["bitfinex-derivatives","SOLF0:USTF0",1748534911987,0.0402679,169.56,169.54,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748534912381,0.0402679,169.56,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748534914081,0.0402679,169.56,169.54,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748534914690,5.9363679,169.56,169.54,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748534915082,0.0402679,169.56,169.53,0.03755341]
["bitfinex-derivatives","SOLF0:USTF0",1748534917091,5.8965,169.55,169.53,0.03755341]
["bitfinex-derivatives","SOLF0:USTF0",1748534917587,5.8965,169.54,169.53,0.03755341]
["bitfinex-derivatives","SOLF0:USTF0",1748534925282,5.8984,169.49,169.46,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748534925793,5.8984,169.49,169.46,38.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748534926288,54.19989368,169.57,169.46,32.54509834]
["bitfinex-derivatives","SOLF0:USTF0",1748534926487,54.19989368,169.57,169.5,0.04361108]
["bitfinex-derivatives","SOLF0:USTF0",1748534926687,5.8976,169.51,169.5,0.04361108]
["bitfinex-derivatives","SOLF0:USTF0",1748534931891,5.8973,169.52,169.5,0.04361108]
["bitfinex-derivatives","SOLF0:USTF0",1748534932896,0.04531689,169.53,169.5,0.04361108]
["bitfinex-derivatives","SOLF0:USTF0",1748534933500,5.8974,169.52,169.5,0.04361108]
["bitfinex-derivatives","SOLF0:USTF0",1748534933699,0.04531689,169.53,169.5,0.04361108]
["bitfinex-derivatives","SOLF0:USTF0",1748534934093,5.8976,169.51,169.5,0.04361108]
["bitfinex-derivatives","SOLF0:USTF0",1748534934391,32.5,169.51,169.33,527.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748534934590,32.5,169.51,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748534934591,5.9004,169.43,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748534934792,5.9004,169.43,169.37,38.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748534935298,5.9007,169.42,169.37,38.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748534935597,0.04378664,169.41,169.38,5.94672866]
["bitfinex-derivatives","SOLF0:USTF0",1748534935797,5.94488664,169.41,169.38,0.04472866]
["bitfinex-derivatives","SOLF0:USTF0",1748534936000,0.04378664,169.41,169.38,0.04472866]
["bitfinex-derivatives","SOLF0:USTF0",1748534936196,0.04378664,169.41,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748534936495,0.04378664,169.41,169.38,0.04472866]
["bitfinex-derivatives","SOLF0:USTF0",1748534937290,0.04378664,169.41,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748534938196,5.94498664,169.41,169.38,5.94682866]
["bitfinex-derivatives","SOLF0:USTF0",1748534938398,0.04378664,169.41,169.38,0.04472866]
["bitfinex-derivatives","SOLF0:USTF0",1748534939904,0.04378664,169.41,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748534940508,0.04378664,169.41,169.4,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748534942608,5.8999,169.45,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748534942804,238.2824776,169.52,169.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748534943003,5.8983,169.49,169.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748534943307,236.2415776,169.52,169.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748534943502,5.8981,169.5,169.45,0.04392474]
["bitfinex-derivatives","SOLF0:USTF0",1748534943806,1.9919,169.55,169.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748534943807,0.03799273,169.49,169.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748534944006,5.93659273,169.49,169.46,32.5651456]
["bitfinex-derivatives","SOLF0:USTF0",1748534944303,0.03799273,169.49,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748534948499,0.03799273,169.49,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748534949406,0.03799273,169.49,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748534950301,0.03799273,169.49,169.47,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748534950806,0.03799273,169.49,169.46,34.5298456]
["bitfinex-derivatives","SOLF0:USTF0",1748534951202,0.03799273,169.49,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748534956516,32.32,169.6,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748534956715,32.32,169.6,169.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748534957417,0.04438229,169.57,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534957713,5.8961,169.56,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534958316,5.94008229,169.57,169.53,5.93716267]
["bitfinex-derivatives","SOLF0:USTF0",1748534958720,0.04438229,169.57,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534958917,0.04438229,169.57,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748534959211,0.04438229,169.57,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534959825,5.8965,169.54,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534960821,0.04438229,169.57,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534961317,5.8965,169.54,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534963122,5.8959,169.56,169.53,5.93726267]
["bitfinex-derivatives","SOLF0:USTF0",1748534963317,0.04438229,169.57,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534963718,0.04438229,169.57,169.53,5.93726267]
["bitfinex-derivatives","SOLF0:USTF0",1748534963914,0.04438229,169.57,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534964421,5.8965,169.54,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534964619,0.04438229,169.57,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534965028,5.8965,169.54,169.53,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1748534968931,44.29943184,169.56,169.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748534969332,5.8982,169.5,169.47,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748534969923,5.94004926,169.5,169.47,5.94305587]
["bitfinex-derivatives","SOLF0:USTF0",1748534970325,5.8984,169.49,169.47,0.04415587]
["bitfinex-derivatives","SOLF0:USTF0",1748534971635,0.04184926,169.5,169.47,0.04415587]
["bitfinex-derivatives","SOLF0:USTF0",1748534972328,0.04184926,169.5,169.47,2.11945587]
["bitfinex-derivatives","SOLF0:USTF0",1748534972730,0.04184926,169.5,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748534973128,34.4098,169.6,169.48,9.92183184]
["bitfinex-derivatives","SOLF0:USTF0",1748534974034,0.03945275,169.56,169.52,0.03745705]
["bitfinex-derivatives","SOLF0:USTF0",1748534975130,5.8968,169.54,169.52,0.03745705]
["bitfinex-derivatives","SOLF0:USTF0",1748534975929,0.03945275,169.56,169.52,0.03745705]
["bitfinex-derivatives","SOLF0:USTF0",1748534976634,5.8962,169.55,169.52,5.93435705]
["bitfinex-derivatives","SOLF0:USTF0",1748534977532,5.8967,169.54,169.52,0.03745705]
["bitfinex-derivatives","SOLF0:USTF0",1748534978834,5.8963,169.55,169.52,5.93465705]
["bitfinex-derivatives","SOLF0:USTF0",1748534979224,0.03945275,169.56,169.52,0.03745705]
["bitfinex-derivatives","SOLF0:USTF0",1748534979425,5.8962,169.55,169.52,5.93455705]
["bitfinex-derivatives","SOLF0:USTF0",1748534980339,5.93545275,169.56,169.52,5.93455705]
["bitfinex-derivatives","SOLF0:USTF0",1748534980637,0.03945275,169.56,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748534981239,0.03945275,169.56,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748534981437,0.03945275,169.56,169.52,0.03745705]
["bitfinex-derivatives","SOLF0:USTF0",1748534981933,0.03945275,169.56,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748534982336,1.9178,169.63,169.54,42.24183184]
["bitfinex-derivatives","SOLF0:USTF0",1748534982635,5.8939,169.62,169.54,42.24183184]
["bitfinex-derivatives","SOLF0:USTF0",1748534983041,5.8939,169.62,169.54,44.16933184]
["bitfinex-derivatives","SOLF0:USTF0",1748534983239,0.03781,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748534983437,0.03781,169.6,169.56,0.0444651]
["bitfinex-derivatives","SOLF0:USTF0",1748534985737,5.8949,169.59,169.56,0.0444651]
["bitfinex-derivatives","SOLF0:USTF0",1748534985943,0.03781,169.6,169.56,5.9402651]
["bitfinex-derivatives","SOLF0:USTF0",1748534986238,0.03781,169.6,169.56,0.0444651]
["bitfinex-derivatives","SOLF0:USTF0",1748534987739,0.03781,169.6,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748534987942,0.03781,169.6,169.57,38.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748534988144,0.03781,169.6,169.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534988644,5.93251,169.6,169.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534988846,0.03781,169.6,169.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534989445,0.03781,169.6,169.56,0.0444651]
["bitfinex-derivatives","SOLF0:USTF0",1748534990043,0.03781,169.6,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748534990443,0.03781,169.6,169.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534990747,11.777,169.78,169.57,42.18183184]
["bitfinex-derivatives","SOLF0:USTF0",1748534990944,5.8924,169.66,169.57,42.18183184]
["bitfinex-derivatives","SOLF0:USTF0",1748534991140,1.9086,169.71,169.58,9.92183184]
["bitfinex-derivatives","SOLF0:USTF0",1748534991539,5.8924,169.66,169.58,9.92183184]
["bitfinex-derivatives","SOLF0:USTF0",1748534991750,0.04145509,169.64,169.6,0.03748211]
["bitfinex-derivatives","SOLF0:USTF0",1748534991953,0.04145509,169.64,169.61,38.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748534992143,0.04145509,169.64,169.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534992537,0.04145509,169.64,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748534993045,0.04145509,169.64,169.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534993354,0.04145509,169.64,169.61,38.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748534993851,0.04145509,169.64,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748534994046,0.04145509,169.64,169.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534994351,0.04145509,169.64,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748534995552,1.9086,169.71,169.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748534995749,1.9086,169.71,169.61,34.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748534995945,1.9086,169.71,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748534996145,1.9086,169.71,169.61,34.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748534996646,0.03864674,169.68,169.64,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1748534997356,0.03864674,169.68,169.64,5.93468496]
["bitfinex-derivatives","SOLF0:USTF0",1748534997848,5.93044674,169.68,169.64,5.93468496]
["bitfinex-derivatives","SOLF0:USTF0",1748534998051,0.03864674,169.68,169.64,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1748534998350,5.93044674,169.68,169.64,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1748534998650,0.03864674,169.68,169.64,5.93478496]
["bitfinex-derivatives","SOLF0:USTF0",1748534998852,0.03864674,169.68,169.64,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1748534999042,5.93044674,169.68,169.64,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1748534999242,0.03864674,169.68,169.64,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1748534999852,0.03864674,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748535000255,5.93054674,169.68,169.64,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1748535000453,5.93054674,169.68,169.64,5.93468496]
["bitfinex-derivatives","SOLF0:USTF0",1748535000856,0.03864674,169.68,169.64,5.93468496]
["bitfinex-derivatives","SOLF0:USTF0",1748535001350,0.03864674,169.68,169.64,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1748535001946,5.8928,169.66,169.64,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1748535002254,0.03864674,169.68,169.64,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1748535002555,2.0336,169.67,169.64,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1748535002750,2.0336,169.67,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748535003056,4.1305,169.67,169.56,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748535003256,5.894,169.62,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748535003755,0.03990311,169.62,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748535003947,0.03990311,169.62,169.58,0.03757105]
["bitfinex-derivatives","SOLF0:USTF0",1748535004459,5.8942,169.61,169.58,0.03757105]
["bitfinex-derivatives","SOLF0:USTF0",1748535004658,0.03990311,169.62,169.58,0.03757105]
["bitfinex-derivatives","SOLF0:USTF0",1748535004859,5.8942,169.61,169.58,0.03757105]
["bitfinex-derivatives","SOLF0:USTF0",1748535005351,0.03990311,169.62,169.58,0.03757105]
["bitfinex-derivatives","SOLF0:USTF0",1748535005551,5.93400311,169.62,169.58,5.93257105]
["bitfinex-derivatives","SOLF0:USTF0",1748535005756,0.03990311,169.62,169.58,0.03757105]
["bitfinex-derivatives","SOLF0:USTF0",1748535006160,5.8958,169.57,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748535006652,1.9174,169.63,169.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748535007059,0.04513905,169.59,169.56,0.04294431]
["bitfinex-derivatives","SOLF0:USTF0",1748535008362,0.04513905,169.59,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748535009154,0.04513905,169.59,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748535009660,0.04513905,169.59,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748535010864,4.1305,169.67,169.56,32.28294431]
["bitfinex-derivatives","SOLF0:USTF0",1748535010865,2.0336,169.67,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748535011555,5.8928,169.65,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748535011758,5.93769478,169.65,169.61,5.93928738]
["bitfinex-derivatives","SOLF0:USTF0",1748535013260,0.04489478,169.65,169.61,0.04538738]
["bitfinex-derivatives","SOLF0:USTF0",1748535013560,0.04489478,169.65,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748535016361,0.04489478,169.65,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748535018166,32.24,169.72,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748535018459,32.24,169.72,169.6,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748535018664,32.24,169.72,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748535018863,32.24,169.72,169.6,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748535019067,5.93726743,169.68,169.64,0.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748535019267,0.04516743,169.68,169.64,0.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748535020365,0.04516743,169.68,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748535020765,0.04516743,169.68,169.64,32.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748535021677,0.04516743,169.68,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748535022266,32.24,169.76,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748535022772,32.24,169.76,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748535023271,0.04089383,169.74,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535023466,0.04089383,169.74,169.7,5.93387285]
["bitfinex-derivatives","SOLF0:USTF0",1748535023772,5.93089383,169.74,169.7,5.93387285]
["bitfinex-derivatives","SOLF0:USTF0",1748535024065,0.04089383,169.74,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535024470,5.8902,169.73,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535024765,5.8902,169.73,169.7,5.93397285]
["bitfinex-derivatives","SOLF0:USTF0",1748535024966,5.8905,169.72,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535026270,5.8907,169.71,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535027191,5.8905,169.72,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535027976,5.8908,169.71,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535031578,5.8906,169.72,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535031777,0.04089383,169.74,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535032080,5.8908,169.71,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535034587,5.8906,169.72,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535034777,0.04089383,169.74,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535035286,5.8903,169.73,169.7,5.93397285]
["bitfinex-derivatives","SOLF0:USTF0",1748535035477,0.04089383,169.74,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535037180,5.8908,169.72,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535038584,5.8908,169.71,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535038981,0.04089383,169.74,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535039184,5.93089383,169.74,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535039481,0.04089383,169.74,169.7,0.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1748535039881,319.66766812,169.79,169.7,2.00407285]
["bitfinex-derivatives","SOLF0:USTF0",1748535040086,319.66766812,169.79,169.72,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535040281,32.22,169.85,169.73,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748535040786,5.8874,169.81,169.74,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748535040988,0.03969219,169.81,169.77,5.92636852]
["bitfinex-derivatives","SOLF0:USTF0",1748535041186,5.888,169.79,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535041378,0.03969219,169.81,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535041579,0.03969219,169.81,169.77,5.92646852]
["bitfinex-derivatives","SOLF0:USTF0",1748535041979,5.92719219,169.81,169.77,5.92646852]
["bitfinex-derivatives","SOLF0:USTF0",1748535042179,5.92719219,169.81,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748535042886,5.8877,169.8,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535043091,0.03969219,169.81,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535043292,5.8884,169.78,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535043985,0.03969219,169.81,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535044492,5.8883,169.79,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535044695,0.03969219,169.81,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535045993,5.8884,169.78,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535046392,5.888,169.79,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535046588,0.03969219,169.81,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535047398,5.8878,169.8,169.77,5.92636852]
["bitfinex-derivatives","SOLF0:USTF0",1748535047587,0.03969219,169.81,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535048490,5.8878,169.8,169.77,5.92646852]
["bitfinex-derivatives","SOLF0:USTF0",1748535048985,0.03969219,169.81,169.77,5.92646852]
["bitfinex-derivatives","SOLF0:USTF0",1748535049192,5.888,169.79,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535050095,0.03969219,169.81,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535050597,5.8884,169.79,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535050789,0.03969219,169.81,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535051887,5.8884,169.78,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535052298,5.8882,169.79,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535052491,0.03969219,169.81,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535052886,5.8881,169.79,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535053090,0.03969219,169.81,169.77,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1748535053290,0.03969219,169.81,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748535054992,509.06,169.88,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748535055188,1.9852,169.91,169.78,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748535055486,5.8857,169.86,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748535055896,5.92454582,169.86,169.83,5.92718341]
["bitfinex-derivatives","SOLF0:USTF0",1748535056095,5.92454582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535056895,5.886,169.85,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535057199,5.886,169.85,169.83,5.92738341]
["bitfinex-derivatives","SOLF0:USTF0",1748535057499,5.92454582,169.86,169.83,5.92738341]
["bitfinex-derivatives","SOLF0:USTF0",1748535061499,0.03884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535062195,0.03884582,169.86,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748535063102,0.03884582,169.86,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748535063298,0.03884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535063700,5.92444582,169.86,169.83,5.92718341]
["bitfinex-derivatives","SOLF0:USTF0",1748535063906,5.92444582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535064595,0.03884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535065109,5.8863,169.84,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535065504,0.03884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535065905,5.92454582,169.86,169.83,5.92738341]
["bitfinex-derivatives","SOLF0:USTF0",1748535066209,0.03884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535066709,5.8863,169.84,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535067505,5.886,169.85,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535067907,5.8863,169.84,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535069006,5.886,169.85,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535069310,32.23884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535069501,38.12454582,169.86,169.83,5.92718341]
["bitfinex-derivatives","SOLF0:USTF0",1748535070010,32.23884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535070209,5.8862,169.85,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535071002,38.12454582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535071409,32.23884582,169.86,169.83,5.92718341]
["bitfinex-derivatives","SOLF0:USTF0",1748535071805,38.12454582,169.86,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748535072010,0.03884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535073014,5.92444582,169.86,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748535073209,5.92444582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535073411,5.92444582,169.86,169.83,5.92728341]
["bitfinex-derivatives","SOLF0:USTF0",1748535074115,5.886,169.85,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535077307,0.03884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535077512,5.8863,169.84,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535077712,0.03884582,169.86,169.83,5.92738341]
["bitfinex-derivatives","SOLF0:USTF0",1748535077913,5.8861,169.85,169.83,5.92738341]
["bitfinex-derivatives","SOLF0:USTF0",1748535079112,5.8861,169.85,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535079313,5.8863,169.84,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535079815,5.886,169.85,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535080316,0.03884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535080512,5.8863,169.84,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535084618,0.03884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535085627,0.03884582,169.86,169.83,5.92718341]
["bitfinex-derivatives","SOLF0:USTF0",1748535085916,5.92454582,169.86,169.83,5.92718341]
["bitfinex-derivatives","SOLF0:USTF0",1748535086717,0.03884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535087224,5.8863,169.84,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535088416,0.03884582,169.86,169.83,0.04078341]
["bitfinex-derivatives","SOLF0:USTF0",1748535088626,0.03884582,169.86,169.83,9.95498166]
["bitfinex-derivatives","SOLF0:USTF0",1748535089324,0.03884582,169.86,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748535092231,32.16,169.94,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748535092731,32.16,169.94,169.82,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748535092732,32.16,169.94,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748535092921,32.16,169.94,169.86,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535093429,0.02966757,169.92,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748535094416,0.02966757,169.92,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748535094618,0.02966757,169.92,169.88,0.03795051]
["bitfinex-derivatives","SOLF0:USTF0",1748535094822,5.91316757,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748535095322,5.91316757,169.92,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748535095520,0.02966757,169.92,169.88,0.03795051]
["bitfinex-derivatives","SOLF0:USTF0",1748535096130,5.8844,169.9,169.88,0.03795051]
["bitfinex-derivatives","SOLF0:USTF0",1748535096525,0.02966757,169.92,169.88,0.03795051]
["bitfinex-derivatives","SOLF0:USTF0",1748535096725,5.884,169.91,169.88,0.03795051]
["bitfinex-derivatives","SOLF0:USTF0",1748535096924,0.02966757,169.92,169.88,0.03795051]
["bitfinex-derivatives","SOLF0:USTF0",1748535097130,5.8844,169.9,169.88,0.03795051]
["bitfinex-derivatives","SOLF0:USTF0",1748535097321,0.02966757,169.92,169.88,0.03795051]
["bitfinex-derivatives","SOLF0:USTF0",1748535098329,0.02966757,169.92,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748535100833,32.16,169.98,169.9,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535101041,5.882,169.97,169.9,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535101837,5.882,169.97,169.92,0.03853473]
["bitfinex-derivatives","SOLF0:USTF0",1748535102129,5.882,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748535102340,32.16,169.98,169.92,0.03853473]
["bitfinex-derivatives","SOLF0:USTF0",1748535103242,32.16,169.98,169.92,5.92183473]
["bitfinex-derivatives","SOLF0:USTF0",1748535104345,32.16,169.98,169.92,0.03853473]
["bitfinex-derivatives","SOLF0:USTF0",1748535104742,32.16,169.98,169.92,5.92173473]
["bitfinex-derivatives","SOLF0:USTF0",1748535105043,32.16,169.98,169.92,0.03853473]
["bitfinex-derivatives","SOLF0:USTF0",1748535105439,5.883,169.94,169.92,0.03853473]
["bitfinex-derivatives","SOLF0:USTF0",1748535106039,32.16,169.98,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748535106342,32.16,169.98,169.92,0.03853473]
["bitfinex-derivatives","SOLF0:USTF0",1748535106545,5.8827,169.95,169.92,5.92193473]
["bitfinex-derivatives","SOLF0:USTF0",1748535106842,32.16,170.02,169.92,0.03853473]
["bitfinex-derivatives","SOLF0:USTF0",1748535107240,32.16,170.02,169.93,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748535107445,32.16,170.02,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535107644,5.8814,169.99,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535108345,5.8815,169.98,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535109245,5.8812,169.99,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535109449,32.16,170.02,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535110142,5.8812,169.99,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535111141,5.8815,169.98,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535111341,32.16,170.02,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535111541,5.8816,169.98,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535112947,5.8818,169.97,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535113843,5.8815,169.98,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535114951,5.8818,169.97,169.96,0.04483519]
["bitfinex-derivatives","SOLF0:USTF0",1748535123460,5.8832,169.93,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748535123755,32.12,169.98,169.89,34.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748535124056,5.8836,169.92,169.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748535124251,2.0333,169.97,169.89,38.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748535124462,5.92593606,169.92,169.89,38.04941999]
["bitfinex-derivatives","SOLF0:USTF0",1748535124758,5.92593606,169.92,169.89,32.16501999]
["bitfinex-derivatives","SOLF0:USTF0",1748535124957,0.04243606,169.92,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748535125161,0.04243606,169.92,169.89,32.16501999]
["bitfinex-derivatives","SOLF0:USTF0",1748535126457,0.04243606,169.92,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748535129864,32.12,169.98,169.89,44.10031824]
["bitfinex-derivatives","SOLF0:USTF0",1748535130061,2.0333,170.01,169.92,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535130960,2.0333,170.01,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535131864,5.8816,169.98,169.95,5.9251263]
["bitfinex-derivatives","SOLF0:USTF0",1748535132162,5.8816,169.98,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535132864,5.8812,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748535133461,5.8812,169.99,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535133462,5.8812,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748535135365,5.8808,170.0,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748535135561,32.12,170.02,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535136564,5.882,169.97,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535137061,5.882,169.97,169.95,5.9253263]
["bitfinex-derivatives","SOLF0:USTF0",1748535137770,5.882,169.97,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535139175,32.12,170.02,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535139176,5.8821,169.96,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535141575,32.12,170.02,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535141873,32.12,170.02,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535142267,5.8816,169.98,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535142477,32.12,170.02,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535142881,5.8818,169.97,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535143179,32.12,170.02,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535143479,5.8818,169.97,169.95,5.9253263]
["bitfinex-derivatives","SOLF0:USTF0",1748535143983,5.8818,169.97,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535144878,5.8818,169.97,169.95,5.9253263]
["bitfinex-derivatives","SOLF0:USTF0",1748535145776,32.12,170.02,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535146380,32.12,170.02,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535147570,5.8816,169.98,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535147773,32.12,170.02,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748535148382,32.12,170.02,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535149279,5.8817,169.98,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535150175,5.8819,169.97,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535150370,32.12,170.02,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535150779,5.8816,169.98,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535150980,5.8816,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748535151173,5.8813,169.99,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535151379,32.12,170.02,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535151574,32.12,170.02,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748535151778,32.12,170.02,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535152882,5.8808,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748535153683,5.8811,169.99,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748535154682,5.8808,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748535155077,5.8808,170.0,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748535155277,5.8808,170.0,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535155278,5.8811,169.99,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535155575,32.12,170.02,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748535155776,5.8807,170.01,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535155980,32.12,170.02,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535156379,5.8808,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748535156580,32.12,170.02,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748535157785,5.8809,170.0,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748535157987,5.8809,170.0,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535158290,5.8811,169.99,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535158790,5.8821,169.96,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535159284,5.8819,169.97,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535159887,5.8815,169.98,169.95,5.9253263]
["bitfinex-derivatives","SOLF0:USTF0",1748535160485,5.8815,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748535161387,5.8815,169.98,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535161689,5.8815,169.98,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535162285,5.8815,169.98,169.95,5.9252263]
["bitfinex-derivatives","SOLF0:USTF0",1748535163086,32.12,170.02,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535163788,5.8821,169.96,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535165489,5.8819,169.97,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535166488,5.8817,169.98,169.95,5.9251263]
["bitfinex-derivatives","SOLF0:USTF0",1748535166892,32.12,170.02,169.95,5.9251263]
["bitfinex-derivatives","SOLF0:USTF0",1748535167094,5.8817,169.98,169.95,5.9251263]
["bitfinex-derivatives","SOLF0:USTF0",1748535167886,32.12,170.02,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535167887,5.8818,169.97,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535168688,5.8821,169.96,169.95,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748535180599,5.8821,169.96,169.95,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535182098,5.8821,169.96,169.95,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535182294,0.04152399,169.97,169.95,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535182905,0.04152399,169.97,169.95,5.8824263]
["bitfinex-derivatives","SOLF0:USTF0",1748535183298,0.04152399,169.97,169.95,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535183699,0.04152399,169.97,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748535187814,32.06,170.02,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748535188009,2.0407,170.05,169.95,44.00729825]
["bitfinex-derivatives","SOLF0:USTF0",1748535188304,2.0407,170.05,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748535188508,2.0407,170.05,169.95,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748535188705,5.8814,169.99,169.98,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1748535193208,32.06,170.02,169.9,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748535193504,9.91419825,170.0,169.89,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748535193709,5.8839,169.91,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748535194108,5.92660355,169.91,169.88,5.92696562]
["bitfinex-derivatives","SOLF0:USTF0",1748535194708,0.04270355,169.91,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748535195517,0.04270355,169.91,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748535198417,0.04270355,169.91,169.88,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1748535199216,5.92670355,169.91,169.88,5.92716562]
["bitfinex-derivatives","SOLF0:USTF0",1748535199614,0.04270355,169.91,169.88,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1748535199923,0.04270355,169.91,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748535200419,5.92660355,169.91,169.88,5.92706562]
["bitfinex-derivatives","SOLF0:USTF0",1748535201822,0.04270355,169.91,169.88,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1748535202329,5.92670355,169.91,169.88,5.92696562]
["bitfinex-derivatives","SOLF0:USTF0",1748535202532,0.04270355,169.91,169.88,5.92696562]
["bitfinex-derivatives","SOLF0:USTF0",1748535202932,5.92660355,169.91,169.88,5.92696562]
["bitfinex-derivatives","SOLF0:USTF0",1748535203733,5.8843,169.9,169.88,5.92696562]
["bitfinex-derivatives","SOLF0:USTF0",1748535203936,5.8843,169.9,169.88,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1748535204529,5.8845,169.89,169.88,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1748535205833,5.8843,169.9,169.88,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1748535206328,0.04270355,169.91,169.88,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1748535206534,0.04270355,169.91,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748535207335,5.92680355,169.91,169.88,5.92706562]
["bitfinex-derivatives","SOLF0:USTF0",1748535208537,5.92680355,169.91,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748535209438,5.8842,169.9,169.88,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1748535209936,5.8842,169.9,169.88,5.92706562]
["bitfinex-derivatives","SOLF0:USTF0",1748535210330,5.92670355,169.91,169.88,5.92706562]
["bitfinex-derivatives","SOLF0:USTF0",1748535210538,0.04270355,169.91,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748535211939,5.92660355,169.91,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748535212642,5.8843,169.9,169.88,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1748535212842,0.04270355,169.91,169.88,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1748535213235,5.8845,169.89,169.88,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1748535226949,5.886,169.85,169.81,43.84959825]
["bitfinex-derivatives","SOLF0:USTF0",1748535227251,5.886,169.85,169.81,33.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748535228252,5.93093522,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748535228657,5.93093522,169.85,169.81,33.97429482]
["bitfinex-derivatives","SOLF0:USTF0",1748535229153,5.93093522,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748535229947,5.93093522,169.85,169.81,33.97429482]
["bitfinex-derivatives","SOLF0:USTF0",1748535230152,0.04493522,169.85,169.81,33.97429482]
["bitfinex-derivatives","SOLF0:USTF0",1748535230452,0.04493522,169.85,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748535231050,5.93113522,169.85,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748535231255,0.04493522,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748535232055,0.04493522,169.85,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748535232256,0.04493522,169.85,169.81,0.03889482]
["bitfinex-derivatives","SOLF0:USTF0",1748535232755,5.887,169.82,169.81,0.03889482]
["bitfinex-derivatives","SOLF0:USTF0",1748535234049,0.04493522,169.85,169.81,0.03889482]
["bitfinex-derivatives","SOLF0:USTF0",1748535234050,5.8868,169.83,169.81,0.03889482]
["bitfinex-derivatives","SOLF0:USTF0",1748535236254,5.887,169.82,169.81,0.03889482]
["bitfinex-derivatives","SOLF0:USTF0",1748535237548,5.8878,169.8,169.74,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1748535237744,31.98,169.83,169.74,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1748535238152,5.8884,169.78,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748535238353,5.8884,169.78,169.74,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1748535238550,5.92627096,169.78,169.74,37.8143741]
["bitfinex-derivatives","SOLF0:USTF0",1748535238751,0.03787096,169.78,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748535239455,5.92627096,169.78,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748535241255,0.03787096,169.78,169.74,35.8384741]
["bitfinex-derivatives","SOLF0:USTF0",1748535241457,0.03787096,169.78,169.74,1.9600741]
["bitfinex-derivatives","SOLF0:USTF0",1748535242150,0.03787096,169.78,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748535242549,0.03787096,169.78,169.74,1.9600741]
["bitfinex-derivatives","SOLF0:USTF0",1748535243150,31.98,169.83,169.75,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535243353,31.98,169.83,169.76,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748535243557,5.8872,169.82,169.76,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748535243761,5.8872,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748535244160,5.92634617,169.82,169.79,5.92948551]
["bitfinex-derivatives","SOLF0:USTF0",1748535244364,5.8873,169.81,169.79,5.92948551]
["bitfinex-derivatives","SOLF0:USTF0",1748535244761,5.92634617,169.82,169.79,5.92948551]
["bitfinex-derivatives","SOLF0:USTF0",1748535244960,0.03914617,169.82,169.79,0.04168551]
["bitfinex-derivatives","SOLF0:USTF0",1748535245360,5.8877,169.8,169.79,0.04168551]
["bitfinex-derivatives","SOLF0:USTF0",1748535253865,0.03914617,169.82,169.79,0.04168551]
["bitfinex-derivatives","SOLF0:USTF0",1748535254165,32.0,169.87,169.79,0.04168551]
["bitfinex-derivatives","SOLF0:USTF0",1748535254468,32.0,169.87,169.8,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535254666,32.0,169.87,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748535254872,32.0,169.87,169.8,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535254873,5.8854,169.87,169.8,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535255167,0.04237176,169.85,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748535256863,32.0,169.91,169.83,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535257466,32.0,169.91,169.82,32.03753111]
["bitfinex-derivatives","SOLF0:USTF0",1748535260369,32.0,169.91,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748535260370,5.8853,169.87,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748535260662,5.8853,169.87,169.84,0.04314725]
["bitfinex-derivatives","SOLF0:USTF0",1748535261066,5.885,169.88,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748535261267,32.0,169.91,169.84,0.04314725]
["bitfinex-derivatives","SOLF0:USTF0",1748535261775,5.8853,169.87,169.84,5.92914725]
["bitfinex-derivatives","SOLF0:USTF0",1748535263170,5.885,169.88,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748535263369,5.885,169.88,169.84,0.04314725]
["bitfinex-derivatives","SOLF0:USTF0",1748535263675,5.8847,169.89,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748535265173,5.8847,169.89,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748535265472,37.884,169.91,169.84,0.04314725]
["bitfinex-derivatives","SOLF0:USTF0",1748535265877,5.8842,169.9,169.84,0.04314725]
["bitfinex-derivatives","SOLF0:USTF0",1748535266377,37.884,169.91,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748535266579,5.884,169.91,169.88,5.92398511]
["bitfinex-derivatives","SOLF0:USTF0",1748535266970,5.8836,169.92,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748535268074,5.8839,169.91,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748535268377,5.8839,169.91,169.88,5.92418511]
["bitfinex-derivatives","SOLF0:USTF0",1748535269075,5.8836,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748535269270,5.8836,169.92,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535269880,5.8839,169.91,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748535270180,5.8839,169.91,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535270380,5.8839,169.91,169.88,5.92408511]
["bitfinex-derivatives","SOLF0:USTF0",1748535270579,5.8836,169.92,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535270980,5.8836,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748535271383,33.9336,169.95,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535271579,31.92,169.95,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535271877,5.8833,169.93,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535272080,31.92,169.95,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748535272381,31.92,169.95,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535272774,31.92,169.95,169.88,5.92398511]
["bitfinex-derivatives","SOLF0:USTF0",1748535272978,5.884,169.91,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535273378,5.884,169.91,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748535273783,5.884,169.91,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535274085,5.884,169.91,169.88,5.92418511]
["bitfinex-derivatives","SOLF0:USTF0",1748535274486,5.884,169.91,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748535274882,5.884,169.91,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535275082,5.8843,169.9,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535275383,31.92,169.95,169.88,5.92398511]
["bitfinex-derivatives","SOLF0:USTF0",1748535275584,31.92,169.95,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535276075,5.8837,169.92,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748535276278,31.92,169.95,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535276780,5.8841,169.91,169.88,5.92398511]
["bitfinex-derivatives","SOLF0:USTF0",1748535278087,5.8844,169.9,169.88,5.92398511]
["bitfinex-derivatives","SOLF0:USTF0",1748535278282,5.8844,169.9,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535278584,31.92,169.95,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535278775,31.92,169.95,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748535279379,31.92,169.95,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748535279575,31.92,169.95,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535279975,5.8832,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748535280587,31.92,169.95,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748535280588,5.8837,169.92,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748535281290,5.8837,169.92,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748535282386,31.92,169.95,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748535283386,5.8837,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748535283587,5.8837,169.92,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748535283883,31.92,169.95,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748535284083,5.8834,169.93,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748535285996,5.8836,169.92,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748535287795,5.8833,169.93,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748535288096,31.92,169.95,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535288793,5.883,169.94,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535289490,37.8025,169.95,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535289692,31.92,169.99,169.88,0.03938511]
["bitfinex-derivatives","SOLF0:USTF0",1748535289896,5.882,169.97,169.92,0.04106038]
["bitfinex-derivatives","SOLF0:USTF0",1748535290495,5.882,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748535290897,5.8821,169.96,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748535291201,31.92,169.99,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748535291702,5.8819,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748535292405,5.8822,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748535292803,31.92,169.99,169.92,0.04106038]
["bitfinex-derivatives","SOLF0:USTF0",1748535292993,31.92,169.99,169.92,5.92446038]
["bitfinex-derivatives","SOLF0:USTF0",1748535293594,5.8828,169.95,169.92,5.92446038]
["bitfinex-derivatives","SOLF0:USTF0",1748535295808,5.8828,169.94,169.92,0.04106038]
["bitfinex-derivatives","SOLF0:USTF0",1748535296108,31.84,169.95,169.92,0.04106038]
["bitfinex-derivatives","SOLF0:USTF0",1748535296705,31.84,169.95,169.86,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748535296905,31.84,169.95,169.85,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748535297303,5.8842,169.9,169.85,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748535297502,31.84,169.95,169.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748535297701,5.8845,169.89,169.88,0.03801622]
["bitfinex-derivatives","SOLF0:USTF0",1748535300305,5.8861,169.85,169.8,175.41932895]
["bitfinex-derivatives","SOLF0:USTF0",1748535300508,31.88160582,169.91,169.8,175.41932895]
["bitfinex-derivatives","SOLF0:USTF0",1748535300509,31.84,169.91,169.8,173.47182895]
["bitfinex-derivatives","SOLF0:USTF0",1748535301206,31.84,169.91,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748535301410,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535302815,5.8858,169.86,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535303206,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535303408,5.8855,169.87,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535303613,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535304017,0.03780931,169.88,169.84,5.92954911]
["bitfinex-derivatives","SOLF0:USTF0",1748535304217,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535304515,5.92280931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535304919,0.03780931,169.88,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748535305709,0.03780931,169.88,169.84,5.92954911]
["bitfinex-derivatives","SOLF0:USTF0",1748535305917,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535306208,5.8858,169.86,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535306517,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535307914,5.8859,169.85,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535308312,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535308921,5.8859,169.85,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535310415,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535310615,0.03780931,169.88,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748535310819,5.92290931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535311220,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535311623,0.03780931,169.88,169.84,5.92954911]
["bitfinex-derivatives","SOLF0:USTF0",1748535311922,5.8853,169.87,169.84,5.92954911]
["bitfinex-derivatives","SOLF0:USTF0",1748535312315,5.8853,169.87,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748535312515,5.8853,169.87,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535313120,5.8853,169.87,169.84,5.92954911]
["bitfinex-derivatives","SOLF0:USTF0",1748535313522,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535314116,5.8858,169.86,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535314317,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535315919,0.03780931,169.88,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748535316115,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535316318,0.03780931,169.88,169.84,5.92964911]
["bitfinex-derivatives","SOLF0:USTF0",1748535316721,0.03780931,169.88,169.84,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748535317222,0.03780931,169.88,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748535318624,31.86,169.95,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748535318915,31.86,169.96,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748535319110,5.8831,169.94,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748535319318,31.86,169.97,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748535319519,31.86,169.97,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748535319826,31.86,169.97,169.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748535319827,0.04045488,169.95,169.91,0.04217301]
["bitfinex-derivatives","SOLF0:USTF0",1748535320123,5.8835,169.92,169.91,0.04217301]
["bitfinex-derivatives","SOLF0:USTF0",1748535320313,31.78,169.92,169.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748535320921,5.8848,169.89,169.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748535321422,0.04125236,169.88,169.85,0.04480365]
["bitfinex-derivatives","SOLF0:USTF0",1748535321623,0.04125236,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748535322125,5.92615236,169.88,169.85,5.93060365]
["bitfinex-derivatives","SOLF0:USTF0",1748535322324,0.04125236,169.88,169.85,0.04480365]
["bitfinex-derivatives","SOLF0:USTF0",1748535322724,5.8855,169.87,169.85,0.04480365]
["bitfinex-derivatives","SOLF0:USTF0",1748535323425,0.04125236,169.88,169.85,0.04480365]
["bitfinex-derivatives","SOLF0:USTF0",1748535325425,0.04125236,169.88,169.85,9.9590019]
["bitfinex-derivatives","SOLF0:USTF0",1748535325622,31.78,169.96,169.85,14.0179019]
["bitfinex-derivatives","SOLF0:USTF0",1748535325818,31.78,169.96,169.88,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535326015,31.78,169.96,169.88,41.69419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535326620,0.04201311,169.94,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748535328228,5.92491311,169.94,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748535329027,0.04201311,169.94,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748535329431,0.04201311,169.94,169.9,0.03980108]
["bitfinex-derivatives","SOLF0:USTF0",1748535330131,5.92491311,169.94,169.9,0.03980108]
["bitfinex-derivatives","SOLF0:USTF0",1748535330427,0.04201311,169.94,169.9,0.03980108]
["bitfinex-derivatives","SOLF0:USTF0",1748535331127,0.04201311,169.94,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748535332124,0.04201311,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748535332325,0.04201311,169.94,169.9,0.03980108]
["bitfinex-derivatives","SOLF0:USTF0",1748535333627,0.04201311,169.94,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748535334526,31.78,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748535335130,37.6608,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748535335331,31.78,170.04,169.92,41.69419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535335521,5.8803,170.02,169.96,0.03905661]
["bitfinex-derivatives","SOLF0:USTF0",1748535335726,31.78,170.04,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748535336034,31.78,170.04,169.96,0.03905661]
["bitfinex-derivatives","SOLF0:USTF0",1748535337222,5.8818,169.97,169.96,0.03905661]
["bitfinex-derivatives","SOLF0:USTF0",1748535343435,5.8818,169.97,169.89,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748535343436,5.8839,169.91,169.89,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748535344031,5.8834,169.93,169.89,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748535344226,31.76,169.96,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748535344433,0.03766689,169.95,169.92,0.04212199]
["bitfinex-derivatives","SOLF0:USTF0",1748535345235,5.8832,169.93,169.92,0.04212199]
["bitfinex-derivatives","SOLF0:USTF0",1748535345940,0.03766689,169.95,169.92,0.04212199]
["bitfinex-derivatives","SOLF0:USTF0",1748535346440,0.03766689,169.95,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748535347238,0.03766689,169.95,169.92,0.04212199]
["bitfinex-derivatives","SOLF0:USTF0",1748535348037,0.03766689,169.95,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748535348740,0.03766689,169.95,169.92,0.04212199]
["bitfinex-derivatives","SOLF0:USTF0",1748535350336,5.92026689,169.95,169.92,5.92552199]
["bitfinex-derivatives","SOLF0:USTF0",1748535351337,5.92026689,169.95,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748535351338,0.03766689,169.95,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748535352334,0.03766689,169.95,169.92,31.76212199]
["bitfinex-derivatives","SOLF0:USTF0",1748535352335,5.8807,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748535352730,31.72,170.04,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748535352930,31.72,170.04,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748535353130,31.72,170.04,169.98,0.03839887]
["bitfinex-derivatives","SOLF0:USTF0",1748535354142,5.8811,169.99,169.98,0.03839887]
["bitfinex-derivatives","SOLF0:USTF0",1748535358445,5.8803,170.02,169.98,0.03839887]
["bitfinex-derivatives","SOLF0:USTF0",1748535359138,5.8803,170.02,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748535359840,31.72,170.04,169.98,0.03839887]
["bitfinex-derivatives","SOLF0:USTF0",1748535359841,5.8796,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748535360046,206.34693794,170.06,169.98,0.03839887]
["bitfinex-derivatives","SOLF0:USTF0",1748535360541,206.34693794,170.06,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748535360846,206.34693794,170.06,169.98,0.03839887]
["bitfinex-derivatives","SOLF0:USTF0",1748535361053,5.8797,170.04,169.98,0.03839887]
["bitfinex-derivatives","SOLF0:USTF0",1748535361739,5.8791,170.05,169.98,0.03839887]
["bitfinex-derivatives","SOLF0:USTF0",1748535362343,5.8786,170.07,169.99,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535362545,31.72,170.08,170.01,0.0379025]
["bitfinex-derivatives","SOLF0:USTF0",1748535362849,5.8792,170.05,170.01,0.0379025]
["bitfinex-derivatives","SOLF0:USTF0",1748535363049,31.72,170.08,170.01,0.0379025]
["bitfinex-derivatives","SOLF0:USTF0",1748535363354,31.72,170.08,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748535363751,17.6133,170.28,170.03,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748535363948,1.9139,170.2,170.1,0.0391395]
["bitfinex-derivatives","SOLF0:USTF0",1748535364154,33.6139,170.2,170.13,0.04003942]
["bitfinex-derivatives","SOLF0:USTF0",1748535364354,9.91419825,170.19,170.13,0.04003942]
["bitfinex-derivatives","SOLF0:USTF0",1748535364859,33.6139,170.2,170.13,0.04003942]
["bitfinex-derivatives","SOLF0:USTF0",1748535364860,5.8759,170.14,170.13,0.04003942]
["bitfinex-derivatives","SOLF0:USTF0",1748535365559,5.8759,170.14,170.13,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535368650,11.7559,170.14,170.13,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535369054,5.8759,170.14,170.13,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535369459,0.04386927,170.15,170.13,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535370062,5.91966927,170.15,170.13,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535370262,0.04386927,170.15,170.13,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535370657,5.8759,170.14,170.13,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535373057,7.96,170.14,170.13,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535373560,13.84,170.14,170.13,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535373765,5.8803,170.02,169.99,9.91419825]
["bitfinex-derivatives","SOLF0:USTF0",1748535373956,31.7,170.09,169.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748535374158,5.8807,170.0,169.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748535375157,0.04485475,170.01,169.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748535375765,5.92535475,170.01,169.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748535376157,31.7,170.09,169.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748535376659,5.8798,170.03,169.99,37.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748535376859,31.7,170.09,169.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748535377265,31.7,170.09,170.02,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1748535377654,5.8794,170.04,170.02,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1748535377858,31.7,170.09,170.02,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1748535378261,5.8787,170.06,170.02,5.92496852]
["bitfinex-derivatives","SOLF0:USTF0",1748535378966,5.879,170.05,170.02,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1748535379173,31.7,170.09,170.02,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1748535379569,5.8795,170.04,170.02,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1748535380167,5.8797,170.03,170.02,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1748535380561,5.8793,170.05,170.02,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1748535380762,31.7,170.09,170.02,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1748535381264,31.7,170.09,170.03,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748535382068,31.7,170.09,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748535382968,5.8785,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748535383168,31.7,170.09,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748535384070,5.8781,170.08,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748535384272,1.9417,170.12,170.03,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748535384473,1.9417,170.12,170.06,0.04269798]
["bitfinex-derivatives","SOLF0:USTF0",1748535384768,5.8783,170.07,170.06,0.04269798]
["bitfinex-derivatives","SOLF0:USTF0",1748535385760,5.8782,170.08,170.06,0.04269798]
["bitfinex-derivatives","SOLF0:USTF0",1748535386772,5.8783,170.07,170.06,0.04269798]
["bitfinex-derivatives","SOLF0:USTF0",1748535387068,1.9417,170.12,170.06,0.04269798]
["bitfinex-derivatives","SOLF0:USTF0",1748535387273,5.877,170.11,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748535387666,5.877,170.11,170.06,0.04269798]
["bitfinex-derivatives","SOLF0:USTF0",1748535388372,31.66,170.13,170.08,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748535388667,31.66,170.13,170.06,0.04269798]
["bitfinex-derivatives","SOLF0:USTF0",1748535388971,5.8771,170.11,170.06,0.04269798]
["bitfinex-derivatives","SOLF0:USTF0",1748535389172,31.66,170.13,170.06,0.04269798]
["bitfinex-derivatives","SOLF0:USTF0",1748535389374,5.8772,170.11,170.08,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748535389877,5.8772,170.11,170.06,0.04269798]
["bitfinex-derivatives","SOLF0:USTF0",1748535390375,5.8772,170.11,170.08,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748535390970,5.8772,170.11,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748535391170,205.73016798,170.14,170.07,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748535391374,31.66,170.17,170.07,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748535391576,31.66,170.17,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748535391766,5.8758,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748535392276,5.8753,170.16,170.1,0.04469496]
["bitfinex-derivatives","SOLF0:USTF0",1748535392777,5.8733,170.22,170.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748535392971,5.8733,170.22,170.15,0.03839809]
["bitfinex-derivatives","SOLF0:USTF0",1748535393167,31.66,170.26,170.18,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748535393375,1.9414,170.29,170.2,0.03804993]
["bitfinex-derivatives","SOLF0:USTF0",1748535393774,5.8735,170.21,170.2,0.03804993]
["bitfinex-derivatives","SOLF0:USTF0",1748535396282,2.0302,170.23,170.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748535396283,3.9812,170.23,170.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748535396474,1.9491,170.22,170.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748535396880,5.8751,170.17,170.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748535397081,5.8751,170.17,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748535397284,0.03911415,170.17,170.13,0.03752492]
["bitfinex-derivatives","SOLF0:USTF0",1748535397676,0.03911415,170.17,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748535399886,31.66,170.24,170.15,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748535400183,539.52,170.35,170.23,9.85011127]
["bitfinex-derivatives","SOLF0:USTF0",1748535400386,3.9946,170.34,170.23,9.85011127]
["bitfinex-derivatives","SOLF0:USTF0",1748535400684,3.9946,170.34,170.22,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748535400883,3.9946,170.34,170.26,0.04451179]
["bitfinex-derivatives","SOLF0:USTF0",1748535401082,13.84471127,170.34,170.26,0.04451179]
["bitfinex-derivatives","SOLF0:USTF0",1748535401482,1.9203,170.33,170.26,0.04451179]
["bitfinex-derivatives","SOLF0:USTF0",1748535403782,3.9946,170.34,170.26,0.04451179]
["bitfinex-derivatives","SOLF0:USTF0",1748535404484,5.87,170.32,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748535404792,3.9946,170.34,170.26,0.04451179]
["bitfinex-derivatives","SOLF0:USTF0",1748535404987,5.8703,170.31,170.26,0.04451179]
["bitfinex-derivatives","SOLF0:USTF0",1748535405289,3.9946,170.34,170.26,0.04451179]
["bitfinex-derivatives","SOLF0:USTF0",1748535405482,3.9946,170.34,170.15,643.87913338]
["bitfinex-derivatives","SOLF0:USTF0",1748535405483,1.9841,170.33,170.15,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1748535405686,1.9841,170.33,170.16,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748535406088,509.5641,170.33,170.16,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748535406493,0.04234689,170.26,170.23,0.04368748]
["bitfinex-derivatives","SOLF0:USTF0",1748535406683,5.8725,170.24,170.23,0.04368748]
["bitfinex-derivatives","SOLF0:USTF0",1748535411794,5.8725,170.24,170.23,8.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535420499,5.875,170.17,170.14,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748535421303,5.8753,170.16,170.14,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748535421490,0.04446231,170.17,170.13,0.04454594]
["bitfinex-derivatives","SOLF0:USTF0",1748535421698,5.8756,170.15,170.13,0.04454594]
["bitfinex-derivatives","SOLF0:USTF0",1748535421908,0.04446231,170.17,170.13,0.04454594]
["bitfinex-derivatives","SOLF0:USTF0",1748535423204,5.91956231,170.17,170.13,5.92054594]
["bitfinex-derivatives","SOLF0:USTF0",1748535423409,5.91956231,170.17,170.13,0.04454594]
["bitfinex-derivatives","SOLF0:USTF0",1748535423708,5.91956231,170.17,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748535424111,0.04446231,170.17,170.13,0.04454594]
["bitfinex-derivatives","SOLF0:USTF0",1748535424310,0.04446231,170.17,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748535425208,0.04446231,170.17,170.13,0.04454594]
["bitfinex-derivatives","SOLF0:USTF0",1748535425814,5.8754,170.16,170.13,5.92054594]
["bitfinex-derivatives","SOLF0:USTF0",1748535426010,0.04446231,170.17,170.13,5.92054594]
["bitfinex-derivatives","SOLF0:USTF0",1748535426207,5.8755,170.16,170.13,5.92054594]
["bitfinex-derivatives","SOLF0:USTF0",1748535426510,0.04446231,170.17,170.13,5.92054594]
["bitfinex-derivatives","SOLF0:USTF0",1748535426811,5.8759,170.14,170.13,0.04454594]
["bitfinex-derivatives","SOLF0:USTF0",1748535435816,5.8753,170.16,170.13,0.04454594]
["bitfinex-derivatives","SOLF0:USTF0",1748535436016,33.04446231,170.17,170.13,0.04454594]
["bitfinex-derivatives","SOLF0:USTF0",1748535436515,5.8759,170.14,170.13,0.04454594]
["bitfinex-derivatives","SOLF0:USTF0",1748535437817,5.8759,170.14,170.13,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535442422,5.8757,170.15,170.13,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535442624,33.04446231,170.17,170.13,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535443624,5.8759,170.14,170.13,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535446124,5.8784,170.07,170.04,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748535446625,5.8781,170.08,170.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1748535446823,32.74,170.11,170.04,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748535447029,5.91754346,170.09,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535447224,0.03974346,170.09,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535448121,5.91754346,170.09,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535448427,0.03974346,170.09,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535449225,5.878,170.08,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535450927,0.03974346,170.09,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535451327,5.878,170.08,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535451527,0.03974346,170.09,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535451924,0.03974346,170.09,170.06,5.92315278]
["bitfinex-derivatives","SOLF0:USTF0",1748535451925,5.91754346,170.09,170.06,5.92315278]
["bitfinex-derivatives","SOLF0:USTF0",1748535452722,0.03974346,170.09,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535453421,0.03974346,170.09,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748535453627,32.76,170.15,170.06,32.80475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535454534,5.8773,170.1,170.06,32.80475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535454727,0.03859073,170.1,170.06,32.80475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535455631,5.8783,170.07,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535461345,0.03859073,170.1,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535461934,5.8782,170.08,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535464439,5.8783,170.07,170.06,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1748535471745,5.8802,170.02,170.0,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748535473153,5.8804,170.01,169.99,32.24172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535473542,0.04004222,170.03,169.99,32.24172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535473543,5.8807,170.0,169.99,32.24172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535473749,5.8807,170.0,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535473955,0.04004222,170.03,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535474247,5.8807,170.0,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535474846,5.8806,170.01,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535477353,5.8807,170.0,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535477653,0.04004222,170.03,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535477951,5.8804,170.01,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535478251,0.04004222,170.03,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535479152,5.8806,170.01,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535479346,0.04004222,170.03,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535480045,5.8804,170.01,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535480245,0.04004222,170.03,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535480446,5.8801,170.02,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535480644,0.04004222,170.03,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535481350,0.04004222,170.03,169.99,5.92252925]
["bitfinex-derivatives","SOLF0:USTF0",1748535481947,5.8801,170.02,169.99,5.92252925]
["bitfinex-derivatives","SOLF0:USTF0",1748535482149,5.8801,170.02,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535482643,5.8804,170.01,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535483153,0.04004222,170.03,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535483350,5.8804,170.02,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535483548,0.04004222,170.03,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748535483956,5.91974222,170.03,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748535484651,0.04004222,170.03,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535485656,5.8803,170.02,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535485854,0.04004222,170.03,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535487048,32.24004222,170.03,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535488160,5.8807,170.0,169.99,0.04172925]
["bitfinex-derivatives","SOLF0:USTF0",1748535491457,9.86220773,170.02,169.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748535491667,32.2,170.01,169.89,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748535491864,5.8826,169.95,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748535492256,34.1579,170.01,169.89,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748535492461,34.1579,170.01,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535492462,5.8828,169.95,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535492961,0.03931475,169.97,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535492962,5.8828,169.94,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535494065,5.8826,169.95,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535494265,0.03931475,169.97,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535494564,5.8826,169.95,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535495062,0.03931475,169.97,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535496165,0.03931475,169.97,169.93,5.92752721]
["bitfinex-derivatives","SOLF0:USTF0",1748535496364,0.03931475,169.97,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535496863,5.8823,169.96,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535497460,0.03931475,169.97,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535497953,5.8824,169.96,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535498354,0.03931475,169.97,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535498558,5.8823,169.96,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535501063,5.8823,169.96,169.93,5.92732721]
["bitfinex-derivatives","SOLF0:USTF0",1748535501458,0.03931475,169.97,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535501971,5.8827,169.95,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535502159,0.03931475,169.97,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535502469,5.8828,169.94,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535504469,5.8825,169.95,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535504768,31.81931475,169.97,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535504968,5.8828,169.95,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535505169,31.81931475,169.97,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535505567,5.8828,169.94,169.93,0.04442721]
["bitfinex-derivatives","SOLF0:USTF0",1748535515778,31.81931475,169.97,169.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748535516074,31.78,169.97,169.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748535516680,0.04313614,169.94,169.91,0.04259152]
["bitfinex-derivatives","SOLF0:USTF0",1748535517087,5.8835,169.92,169.91,0.04259152]
["bitfinex-derivatives","SOLF0:USTF0",1748535521286,31.78,169.93,169.75,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748535521287,5.8856,169.86,169.75,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748535521493,31.8,169.89,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748535522080,31.8,169.89,169.78,43.535]
["bitfinex-derivatives","SOLF0:USTF0",1748535522285,31.8,169.89,169.82,0.03863778]
["bitfinex-derivatives","SOLF0:USTF0",1748535522485,0.04454101,169.85,169.82,0.03863778]
["bitfinex-derivatives","SOLF0:USTF0",1748535523099,0.04454101,169.85,169.78,37.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748535523100,31.84454101,169.85,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748535523282,31.8,169.85,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748535523587,5.8875,169.81,169.74,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1748535523994,31.8,169.85,169.74,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1748535524194,0.04450683,169.81,169.78,0.0452655]
["bitfinex-derivatives","SOLF0:USTF0",1748535524393,0.04450683,169.81,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748535524595,0.04450683,169.81,169.78,0.0452655]
["bitfinex-derivatives","SOLF0:USTF0",1748535525093,0.04450683,169.81,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748535539311,0.04450683,169.81,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748535540002,5.93200683,169.81,169.78,5.9334655]
["bitfinex-derivatives","SOLF0:USTF0",1748535541205,0.04450683,169.81,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748535541910,0.04450683,169.81,169.78,5.9333655]
["bitfinex-derivatives","SOLF0:USTF0",1748535542108,5.93180683,169.81,169.78,5.9333655]
["bitfinex-derivatives","SOLF0:USTF0",1748535542906,0.04450683,169.81,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748535543410,5.93180683,169.81,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748535543817,0.04450683,169.81,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748535546110,31.8,169.89,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748535546510,5.8858,169.86,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748535546711,31.8,169.89,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748535547108,5.8859,169.85,169.83,0.03898208]
["bitfinex-derivatives","SOLF0:USTF0",1748535548210,0.04485384,169.87,169.83,0.03898208]
["bitfinex-derivatives","SOLF0:USTF0",1748535548711,5.8862,169.85,169.83,0.03898208]
["bitfinex-derivatives","SOLF0:USTF0",1748535549911,0.04485384,169.87,169.83,0.03898208]
["bitfinex-derivatives","SOLF0:USTF0",1748535549912,5.8863,169.84,169.83,0.03898208]
["bitfinex-derivatives","SOLF0:USTF0",1748535550414,0.04485384,169.87,169.83,0.03898208]
["bitfinex-derivatives","SOLF0:USTF0",1748535550415,5.8858,169.86,169.83,0.03898208]
["bitfinex-derivatives","SOLF0:USTF0",1748535550617,0.04485384,169.87,169.83,0.03898208]
["bitfinex-derivatives","SOLF0:USTF0",1748535551210,5.8861,169.85,169.83,0.03898208]
["bitfinex-derivatives","SOLF0:USTF0",1748535554610,5.8863,169.84,169.83,0.03898208]
["bitfinex-derivatives","SOLF0:USTF0",1748535555014,5.8863,169.84,169.83,0.01694897]
["bitfinex-derivatives","SOLF0:USTF0",1748535556211,5.8883,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748535556915,31.76,169.85,169.74,39.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748535557217,0.04445379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535557616,0.04445379,169.81,169.78,5.93185454]
["bitfinex-derivatives","SOLF0:USTF0",1748535558117,0.04445379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535558718,5.93195379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535559616,5.8878,169.8,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535560525,5.93185379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535560720,0.04445379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535561115,5.8879,169.8,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535562022,5.888,169.79,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535569520,0.04445379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535570926,5.93185379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535571323,5.93185379,169.81,169.78,5.93175454]
["bitfinex-derivatives","SOLF0:USTF0",1748535572028,5.93185379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535572529,0.04445379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535574131,5.888,169.79,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535580968,5.8878,169.8,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535581563,37.69185379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535582169,5.8877,169.8,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535583867,37.69195379,169.81,169.78,5.93165454]
["bitfinex-derivatives","SOLF0:USTF0",1748535584120,31.80445379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535584466,5.93195379,169.81,169.78,5.93175454]
["bitfinex-derivatives","SOLF0:USTF0",1748535584766,5.93195379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535585370,0.04445379,169.81,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535586574,5.8879,169.8,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535587372,5.888,169.79,169.78,0.04355454]
["bitfinex-derivatives","SOLF0:USTF0",1748535593271,5.888,169.79,169.78,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535596904,5.8905,169.72,169.7,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748535597077,5.8905,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748535597586,31.72,169.76,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748535597587,5.8908,169.71,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748535597870,5.93590627,169.71,169.67,5.93222233]
["bitfinex-derivatives","SOLF0:USTF0",1748535598073,5.93590627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535598274,5.93590627,169.71,169.67,5.93222233]
["bitfinex-derivatives","SOLF0:USTF0",1748535600175,5.93590627,169.71,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748535600685,5.93590627,169.71,169.67,5.93222233]
["bitfinex-derivatives","SOLF0:USTF0",1748535600986,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535601678,0.04510627,169.71,169.67,9.90243006]
["bitfinex-derivatives","SOLF0:USTF0",1748535601980,5.8912,169.7,169.67,5.93222233]
["bitfinex-derivatives","SOLF0:USTF0",1748535602177,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535602474,5.93610627,169.71,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748535602883,5.8911,169.7,169.67,5.93222233]
["bitfinex-derivatives","SOLF0:USTF0",1748535603383,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535603785,5.93610627,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748535604086,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535604288,5.8911,169.7,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535604979,5.8911,169.7,169.67,5.93212233]
["bitfinex-derivatives","SOLF0:USTF0",1748535605781,5.93610627,169.71,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748535605977,0.04510627,169.71,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748535606180,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535606976,5.93610627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535607479,5.93610627,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748535607672,5.93610627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535608083,5.8911,169.7,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535608367,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535608565,5.93600627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535608764,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535609271,5.8913,169.7,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535609686,5.8918,169.68,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535611465,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535612260,5.8913,169.7,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535612456,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535612860,0.04510627,169.71,169.67,5.93212233]
["bitfinex-derivatives","SOLF0:USTF0",1748535613260,5.8914,169.7,169.67,5.93212233]
["bitfinex-derivatives","SOLF0:USTF0",1748535613462,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535613857,5.8913,169.7,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535614459,5.8915,169.69,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535615063,5.8918,169.68,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535616261,5.8912,169.7,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535617062,5.93600627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535617966,5.93600627,169.71,169.67,5.93202233]
["bitfinex-derivatives","SOLF0:USTF0",1748535618564,5.8911,169.7,169.67,5.93202233]
["bitfinex-derivatives","SOLF0:USTF0",1748535622867,5.8915,169.69,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535623760,5.8913,169.7,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535624071,5.8913,169.7,169.67,5.93242233]
["bitfinex-derivatives","SOLF0:USTF0",1748535624770,5.8913,169.7,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535625073,5.8916,169.69,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535625276,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535626171,5.8914,169.7,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535627176,5.8916,169.69,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535627368,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535627769,5.8917,169.69,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535628375,0.04510627,169.71,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535629277,5.8918,169.68,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535629677,37.5718,169.68,169.67,0.04022233]
["bitfinex-derivatives","SOLF0:USTF0",1748535630275,5.8939,169.63,169.6,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1748535630475,31.68,169.68,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748535630679,31.68,169.68,169.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748535630978,5.8941,169.62,169.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748535631278,5.93937821,169.61,169.58,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1748535631584,0.04487821,169.61,169.58,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1748535633785,5.8949,169.59,169.58,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1748535636078,5.8947,169.6,169.58,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1748535636489,5.8949,169.59,169.58,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1748535641583,5.8947,169.6,169.58,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1748535641996,0.04487821,169.61,169.58,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1748535642487,0.04487821,169.61,169.58,5.93603419]
["bitfinex-derivatives","SOLF0:USTF0",1748535642686,5.93917821,169.61,169.58,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1748535643087,0.04487821,169.61,169.58,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1748535643284,5.8949,169.59,169.58,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1748535650693,5.8949,169.59,169.58,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535661599,0.04487821,169.61,169.58,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535661904,202.95344268,169.69,169.58,5.97573419]
["bitfinex-derivatives","SOLF0:USTF0",1748535662208,5.8922,169.67,169.6,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535662399,5.8922,169.67,169.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748535663001,0.04239967,169.66,169.62,0.03826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535666296,0.04239967,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748535667407,0.04239967,169.66,169.64,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1748535668413,0.04239967,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748535668603,0.04239967,169.66,169.65,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748535668902,0.04239967,169.66,169.65,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748535669110,0.04239967,169.66,169.65,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748535669305,0.04239967,169.66,169.65,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748535670805,0.04239967,169.66,169.62,0.03826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535671809,5.8932,169.65,169.62,5.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1748535672008,0.04239967,169.66,169.62,0.03826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535672804,5.8929,169.65,169.62,0.03826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535673005,0.04239967,169.66,169.62,0.03826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535673510,5.93519967,169.66,169.62,5.93206961]
["bitfinex-derivatives","SOLF0:USTF0",1748535673807,0.04239967,169.66,169.62,5.93206961]
["bitfinex-derivatives","SOLF0:USTF0",1748535674409,0.04239967,169.66,169.62,0.03826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535675111,0.04239967,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748535675311,0.04239967,169.66,169.63,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748535676007,0.04239967,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748535676811,0.04239967,169.66,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748535677007,0.04239967,169.66,169.63,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748535677311,5.93499967,169.66,169.63,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748535678108,0.04239967,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748535679113,5.93489967,169.66,169.63,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748535679611,5.93489967,169.66,169.62,31.59826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535679612,5.8932,169.64,169.62,37.49196961]
["bitfinex-derivatives","SOLF0:USTF0",1748535679812,0.04239967,169.66,169.62,37.49196961]
["bitfinex-derivatives","SOLF0:USTF0",1748535680112,0.04239967,169.66,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748535680314,0.04239967,169.66,169.62,31.59826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535681412,5.8929,169.65,169.62,31.59826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535681609,0.04239967,169.66,169.62,31.59826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535682004,5.8934,169.64,169.62,31.59826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535682408,5.8934,169.64,169.62,0.03826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535683204,5.893,169.65,169.62,5.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1748535683408,0.04239967,169.66,169.62,0.03826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535683710,5.8935,169.64,169.62,0.03826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535684812,5.8936,169.63,169.62,0.03826961]
["bitfinex-derivatives","SOLF0:USTF0",1748535691513,31.56,169.64,169.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748535691710,31.56,169.64,169.53,37.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748535692122,31.56,169.64,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748535692425,5.8955,169.58,169.57,0.03816573]
["bitfinex-derivatives","SOLF0:USTF0",1748535693825,5.8969,169.54,169.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748535694126,35.4117,169.6,169.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748535694827,5.8966,169.55,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535695729,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535695930,0.03893539,169.57,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748535696728,0.03893539,169.57,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748535696924,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535697428,0.03893539,169.57,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748535698726,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535698727,5.93473539,169.57,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748535698928,5.93473539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535699341,5.93473539,169.57,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748535699729,5.8963,169.56,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535700035,5.8963,169.56,169.53,5.93992909]
["bitfinex-derivatives","SOLF0:USTF0",1748535700333,5.93463539,169.57,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748535700630,0.03893539,169.57,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748535701337,5.896,169.56,169.53,5.94002909]
["bitfinex-derivatives","SOLF0:USTF0",1748535701637,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535701934,5.8962,169.56,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535702439,5.8962,169.56,169.53,5.93992909]
["bitfinex-derivatives","SOLF0:USTF0",1748535702638,5.93463539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535703039,0.03893539,169.57,169.53,5.94002909]
["bitfinex-derivatives","SOLF0:USTF0",1748535703337,5.8961,169.56,169.53,5.94002909]
["bitfinex-derivatives","SOLF0:USTF0",1748535704636,5.8964,169.55,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535705133,0.03893539,169.57,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748535705334,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535705736,0.03893539,169.57,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748535705937,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535706231,5.896,169.56,169.53,5.93992909]
["bitfinex-derivatives","SOLF0:USTF0",1748535707335,5.93463539,169.57,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748535707939,0.03893539,169.57,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748535712240,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535712839,5.93483539,169.57,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748535713541,5.93483539,169.57,169.53,5.94002909]
["bitfinex-derivatives","SOLF0:USTF0",1748535713936,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535714131,0.03893539,169.57,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748535714839,5.93463539,169.57,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748535715042,5.93463539,169.57,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748535715439,5.8962,169.56,169.53,5.94012909]
["bitfinex-derivatives","SOLF0:USTF0",1748535716746,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535717433,5.8967,169.54,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535718041,5.8963,169.55,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535718441,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535719234,5.8967,169.54,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535719436,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535719634,5.93463539,169.57,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748535720242,5.93463539,169.57,169.53,5.94002909]
["bitfinex-derivatives","SOLF0:USTF0",1748535720842,5.896,169.56,169.53,5.94002909]
["bitfinex-derivatives","SOLF0:USTF0",1748535721240,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535721946,5.93483539,169.57,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748535722443,5.93483539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535722846,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535723346,5.8967,169.54,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535725349,5.8964,169.55,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535726641,5.8964,169.55,169.53,5.94012909]
["bitfinex-derivatives","SOLF0:USTF0",1748535727440,5.8967,169.54,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535728150,5.8964,169.55,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535728351,0.03893539,169.57,169.53,5.94002909]
["bitfinex-derivatives","SOLF0:USTF0",1748535728846,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535729849,5.8967,169.54,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535731653,5.8965,169.55,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535732154,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535733054,5.8967,169.54,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535734353,0.03893539,169.57,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535734856,5.8967,169.54,169.53,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1748535740055,37.3567,169.54,169.53,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535742455,37.3567,169.54,169.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748535742456,5.899,169.48,169.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748535743059,5.8985,169.49,169.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748535743562,0.0381859,169.48,169.44,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1748535744653,5.9370859,169.48,169.45,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748535747864,5.9370859,169.48,169.44,5.94502252]
["bitfinex-derivatives","SOLF0:USTF0",1748535748063,5.8992,169.47,169.44,5.94502252]
["bitfinex-derivatives","SOLF0:USTF0",1748535748363,0.0381859,169.48,169.44,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1748535749360,5.8998,169.45,169.44,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1748535751962,5.8996,169.46,169.44,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1748535752266,0.0381859,169.48,169.44,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1748535752564,5.8995,169.46,169.44,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1748535752866,0.0381859,169.48,169.44,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1748535753270,5.8997,169.46,169.44,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1748535753967,5.8998,169.45,169.44,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1748535758772,5.8998,169.45,169.44,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535758966,31.48,169.46,169.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748535759174,9.86220773,169.45,169.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748535759474,5.9025,169.38,169.32,37.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748535759868,0.04163216,169.37,169.33,0.04136308]
["bitfinex-derivatives","SOLF0:USTF0",1748535760470,0.04163216,169.37,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748535761773,0.04163216,169.37,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748535763877,31.48,169.42,169.33,0.04136308]
["bitfinex-derivatives","SOLF0:USTF0",1748535763878,31.48,169.45,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748535764179,5.9015,169.41,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748535764777,5.9442849,169.41,169.38,5.94229977]
["bitfinex-derivatives","SOLF0:USTF0",1748535765073,0.0427849,169.41,169.38,5.94229977]
["bitfinex-derivatives","SOLF0:USTF0",1748535766175,5.9016,169.4,169.38,0.04039977]
["bitfinex-derivatives","SOLF0:USTF0",1748535766374,0.0427849,169.41,169.38,0.04039977]
["bitfinex-derivatives","SOLF0:USTF0",1748535766879,5.9016,169.4,169.38,5.94259977]
["bitfinex-derivatives","SOLF0:USTF0",1748535767082,0.0427849,169.41,169.38,5.94259977]
["bitfinex-derivatives","SOLF0:USTF0",1748535767877,5.9440849,169.41,169.38,5.94259977]
["bitfinex-derivatives","SOLF0:USTF0",1748535768282,0.0427849,169.41,169.38,5.94259977]
["bitfinex-derivatives","SOLF0:USTF0",1748535768482,5.9016,169.4,169.38,0.04039977]
["bitfinex-derivatives","SOLF0:USTF0",1748535769987,0.0427849,169.41,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748535770187,0.0427849,169.41,169.38,0.04039977]
["bitfinex-derivatives","SOLF0:USTF0",1748535770584,31.42,169.48,169.38,9.9026075]
["bitfinex-derivatives","SOLF0:USTF0",1748535770786,31.42,169.48,169.39,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748535770985,31.42,169.48,169.4,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748535771289,5.8999,169.45,169.4,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748535771488,0.04069582,169.44,169.41,0.04120074]
["bitfinex-derivatives","SOLF0:USTF0",1748535771787,0.04069582,169.44,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748535772483,2.0209,169.52,169.41,0.04120074]
["bitfinex-derivatives","SOLF0:USTF0",1748535772484,31.42,169.51,169.41,0.04120074]
["bitfinex-derivatives","SOLF0:USTF0",1748535772785,31.42,169.51,169.41,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535772983,5.8986,169.49,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748535773483,5.93590084,169.49,169.46,5.94251043]
["bitfinex-derivatives","SOLF0:USTF0",1748535773983,5.93590084,169.49,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748535774183,5.93590084,169.49,169.46,0.04331043]
["bitfinex-derivatives","SOLF0:USTF0",1748535774587,0.03730084,169.49,169.46,0.04331043]
["bitfinex-derivatives","SOLF0:USTF0",1748535775689,5.8991,169.47,169.46,0.04331043]
["bitfinex-derivatives","SOLF0:USTF0",1748535775883,5.8991,169.47,169.39,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748535775884,0.03730084,169.49,169.39,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748535776088,31.42,169.47,169.39,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748535776885,0.04183031,169.45,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535778192,5.94163031,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748535778587,0.04183031,169.45,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535779293,0.04183031,169.45,169.41,5.93916154]
["bitfinex-derivatives","SOLF0:USTF0",1748535780297,0.04183031,169.45,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535780792,5.9009,169.42,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535784499,0.04183031,169.45,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535786598,5.9009,169.42,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535788000,5.9007,169.43,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535788798,5.9009,169.42,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535789996,0.04183031,169.45,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535790500,5.9005,169.44,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535790999,0.04183031,169.45,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535791198,5.94183031,169.45,169.41,5.93896154]
["bitfinex-derivatives","SOLF0:USTF0",1748535792905,5.9002,169.44,169.41,5.93896154]
["bitfinex-derivatives","SOLF0:USTF0",1748535793104,0.04183031,169.45,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748535793301,0.04183031,169.45,169.41,31.45796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535793495,0.04183031,169.45,169.42,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1748535795403,0.04183031,169.45,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748535796404,0.04183031,169.45,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748535796905,0.04183031,169.45,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748535798602,5.94173031,169.45,169.42,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1748535798907,5.94173031,169.45,169.41,31.45796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535799607,5.9002,169.44,169.41,31.45796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535800313,0.04183031,169.45,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535800712,5.9009,169.42,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535801116,0.04183031,169.45,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535801319,5.9006,169.43,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535801605,0.04183031,169.45,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535803012,0.04183031,169.45,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748535803206,0.04183031,169.45,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535803710,0.04183031,169.45,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748535805812,0.04183031,169.45,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748535806113,0.04183031,169.45,169.41,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748535806407,0.04183031,169.45,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748535806611,0.04183031,169.45,169.42,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748535807112,0.04183031,169.45,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748535809917,204.08176203,169.53,169.42,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748535810507,5.8984,169.49,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748535810712,5.8984,169.49,169.42,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748535810917,0.04088238,169.47,169.44,0.03719726]
["bitfinex-derivatives","SOLF0:USTF0",1748535811116,0.04088238,169.47,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748535814019,0.04088238,169.47,169.46,37.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748535817814,5.8982,169.5,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748535818322,5.8978,169.51,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748535818721,204.08176203,169.53,169.46,41.22220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535818921,0.04301095,169.51,169.48,0.04302057]
["bitfinex-derivatives","SOLF0:USTF0",1748535819421,0.04301095,169.51,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748535820219,0.04301095,169.51,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748535824924,27.05387979,169.6,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748535824925,31.36,169.6,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748535825222,31.36,169.6,169.5,41.22220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535825223,5.8961,169.56,169.5,41.22220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535825425,31.36,169.6,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748535825619,5.8957,169.57,169.5,41.22220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535825814,0.0423015,169.55,169.52,0.04046807]
["bitfinex-derivatives","SOLF0:USTF0",1748535826720,0.0423015,169.55,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748535827224,5.8951,169.59,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748535827422,5.8951,169.59,169.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748535827423,202.16642976,169.62,169.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748535827624,5.8948,169.6,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748535827928,202.16642976,169.62,169.56,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535828127,202.16642976,169.62,169.57,0.03885524]
["bitfinex-derivatives","SOLF0:USTF0",1748535828128,0.04186024,169.61,169.57,0.03885524]
["bitfinex-derivatives","SOLF0:USTF0",1748535828322,0.04186024,169.61,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748535829224,0.04186024,169.61,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748535829620,0.04186024,169.61,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748535830629,0.04186024,169.61,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748535831425,0.04186024,169.61,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748535833928,0.04186024,169.61,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748535834726,5.893,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748535834926,31.28,169.68,169.59,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535835126,2.0645,169.69,169.59,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535835325,5.8926,169.66,169.59,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535835728,0.04034693,169.64,169.61,0.03756111]
["bitfinex-derivatives","SOLF0:USTF0",1748535836026,0.04034693,169.64,169.62,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748535836430,5.93364693,169.64,169.62,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748535837230,5.93364693,169.64,169.62,37.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748535837729,0.04034693,169.64,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748535839131,0.04034693,169.64,169.62,37.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748535839824,0.04034693,169.64,169.62,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748535840025,0.04034693,169.64,169.61,0.03756111]
["bitfinex-derivatives","SOLF0:USTF0",1748535840229,5.8939,169.62,169.61,0.03756111]
["bitfinex-derivatives","SOLF0:USTF0",1748535842629,0.04034693,169.64,169.61,0.03756111]
["bitfinex-derivatives","SOLF0:USTF0",1748535843230,5.93374693,169.64,169.61,5.93166111]
["bitfinex-derivatives","SOLF0:USTF0",1748535843433,0.04034693,169.64,169.61,5.93166111]
["bitfinex-derivatives","SOLF0:USTF0",1748535843734,5.93364693,169.64,169.61,5.93166111]
["bitfinex-derivatives","SOLF0:USTF0",1748535844432,0.04034693,169.64,169.61,0.03756111]
["bitfinex-derivatives","SOLF0:USTF0",1748535845437,5.93354693,169.64,169.61,0.03756111]
["bitfinex-derivatives","SOLF0:USTF0",1748535846041,5.93354693,169.64,169.61,5.93166111]
["bitfinex-derivatives","SOLF0:USTF0",1748535846532,5.8936,169.63,169.61,0.03756111]
["bitfinex-derivatives","SOLF0:USTF0",1748535846837,0.04034693,169.64,169.61,0.03756111]
["bitfinex-derivatives","SOLF0:USTF0",1748535847038,5.8936,169.63,169.61,0.03756111]
["bitfinex-derivatives","SOLF0:USTF0",1748535847237,0.04034693,169.64,169.61,0.03756111]
["bitfinex-derivatives","SOLF0:USTF0",1748535847630,5.93374693,169.64,169.61,5.93176111]
["bitfinex-derivatives","SOLF0:USTF0",1748535848335,5.93374693,169.64,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748535848633,0.04034693,169.64,169.61,0.03756111]
["bitfinex-derivatives","SOLF0:USTF0",1748535848830,0.04034693,169.64,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748535850534,5.8919,169.68,169.63,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535850934,5.8922,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748535851737,5.93067308,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748535852534,0.03867308,169.68,169.64,5.9367677]
["bitfinex-derivatives","SOLF0:USTF0",1748535853041,5.8924,169.67,169.64,5.9367677]
["bitfinex-derivatives","SOLF0:USTF0",1748535853941,5.8927,169.66,169.64,0.0436677]
["bitfinex-derivatives","SOLF0:USTF0",1748535854147,0.03867308,169.68,169.64,0.0436677]
["bitfinex-derivatives","SOLF0:USTF0",1748535854636,5.8929,169.65,169.64,0.0436677]
["bitfinex-derivatives","SOLF0:USTF0",1748535858331,5.8944,169.61,169.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748535858736,5.8944,169.61,169.58,37.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748535859047,1.9772,169.67,169.58,37.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748535859241,0.04321231,169.64,169.61,0.0390061]
["bitfinex-derivatives","SOLF0:USTF0",1748535859442,5.8939,169.62,169.61,0.0390061]
["bitfinex-derivatives","SOLF0:USTF0",1748535861742,5.8939,169.62,169.61,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748535862636,5.8966,169.55,169.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748535863234,5.8966,169.55,169.52,37.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748535863633,5.93503462,169.55,169.52,37.16080357]
["bitfinex-derivatives","SOLF0:USTF0",1748535864641,0.03843462,169.55,169.52,37.16080357]
["bitfinex-derivatives","SOLF0:USTF0",1748535865245,5.93493462,169.55,169.52,37.16080357]
["bitfinex-derivatives","SOLF0:USTF0",1748535865441,0.03843462,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748535865641,0.03843462,169.55,169.52,31.26360357]
["bitfinex-derivatives","SOLF0:USTF0",1748535866036,0.03843462,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748535866234,0.03843462,169.55,169.52,31.26360357]
["bitfinex-derivatives","SOLF0:USTF0",1748535866641,0.03843462,169.55,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748535867140,0.03843462,169.55,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748535868150,0.03843462,169.55,169.52,31.26360357]
["bitfinex-derivatives","SOLF0:USTF0",1748535868336,0.03843462,169.55,169.52,0.04360357]
["bitfinex-derivatives","SOLF0:USTF0",1748535869349,5.897,169.53,169.52,0.04360357]
["bitfinex-derivatives","SOLF0:USTF0",1748535870955,5.8968,169.54,169.52,0.04360357]
["bitfinex-derivatives","SOLF0:USTF0",1748535871252,0.03843462,169.55,169.52,5.94090357]
["bitfinex-derivatives","SOLF0:USTF0",1748535871441,5.93503462,169.55,169.52,5.94090357]
["bitfinex-derivatives","SOLF0:USTF0",1748535872050,5.8968,169.54,169.52,5.94090357]
["bitfinex-derivatives","SOLF0:USTF0",1748535872250,0.03843462,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748535873950,5.93483462,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748535875550,0.03843462,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748535876157,5.93483462,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748535876351,0.03843462,169.55,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748535882374,0.03843462,169.55,169.53,37.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748535882574,0.03843462,169.55,169.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748535883075,0.03843462,169.55,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748535884376,0.03843462,169.55,169.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748535885471,5.93493462,169.55,169.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748535885876,5.8967,169.54,169.52,5.94080357]
["bitfinex-derivatives","SOLF0:USTF0",1748535886077,5.8967,169.54,169.52,0.04360357]
["bitfinex-derivatives","SOLF0:USTF0",1748535886774,5.8967,169.54,169.52,5.94100357]
["bitfinex-derivatives","SOLF0:USTF0",1748535887275,5.8967,169.54,169.52,0.04360357]
["bitfinex-derivatives","SOLF0:USTF0",1748535888773,5.8967,169.54,169.52,5.94100357]
["bitfinex-derivatives","SOLF0:USTF0",1748535889278,5.897,169.53,169.52,0.04360357]
["bitfinex-derivatives","SOLF0:USTF0",1748535897690,5.897,169.53,169.52,3.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748535907692,0.03843462,169.55,169.52,3.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748535908201,0.03843462,169.55,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748535909296,0.03843462,169.55,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748535910301,0.03843462,169.55,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748535911197,31.18,169.62,169.53,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535911502,31.18,169.62,169.53,11.88390773]
["bitfinex-derivatives","SOLF0:USTF0",1748535911793,31.18,169.62,169.53,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1748535912101,0.03740224,169.59,169.56,0.03798941]
["bitfinex-derivatives","SOLF0:USTF0",1748535912397,5.8956,169.57,169.56,0.03798941]
["bitfinex-derivatives","SOLF0:USTF0",1748535916096,31.18,169.58,169.47,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748535916300,41.04220773,169.58,169.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748535916600,4.1139,169.57,169.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748535917194,0.04262584,169.53,169.5,0.04187624]
["bitfinex-derivatives","SOLF0:USTF0",1748535918403,5.8974,169.52,169.5,0.04187624]
["bitfinex-derivatives","SOLF0:USTF0",1748535919305,5.8977,169.51,169.5,0.04187624]
["bitfinex-derivatives","SOLF0:USTF0",1748535930709,5.8977,169.51,169.5,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535961432,5.8975,169.52,169.5,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535962446,5.8977,169.51,169.5,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535971948,5.8977,169.51,169.5,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748535989259,5.8977,169.51,169.41,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748535989260,5.9009,169.42,169.41,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748535989959,5.9012,169.41,169.38,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748535990161,0.03752942,169.41,169.38,2.01456451]
["bitfinex-derivatives","SOLF0:USTF0",1748535990964,5.93882942,169.41,169.38,2.01456451]
["bitfinex-derivatives","SOLF0:USTF0",1748535991661,0.03752942,169.41,169.38,7.91676451]
["bitfinex-derivatives","SOLF0:USTF0",1748535992164,5.93882942,169.41,169.38,7.91676451]
["bitfinex-derivatives","SOLF0:USTF0",1748535993262,5.93882942,169.41,169.38,2.01456451]
["bitfinex-derivatives","SOLF0:USTF0",1748535993468,0.03752942,169.41,169.38,2.01456451]
["bitfinex-derivatives","SOLF0:USTF0",1748535993964,5.93882942,169.41,169.38,2.01456451]
["bitfinex-derivatives","SOLF0:USTF0",1748535994471,5.93882942,169.41,169.38,7.91666451]
["bitfinex-derivatives","SOLF0:USTF0",1748535994863,0.03752942,169.41,169.38,2.01456451]
["bitfinex-derivatives","SOLF0:USTF0",1748535995766,5.9007,169.43,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748535996563,5.94614864,169.43,169.4,5.94341988]
["bitfinex-derivatives","SOLF0:USTF0",1748535996970,5.9009,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748535997271,0.04544864,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748535997471,5.9011,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748535998160,5.9012,169.41,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536002771,5.901,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536002960,31.06544864,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536003160,36.96614864,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536003362,0.04544864,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536003572,0.04544864,169.43,169.4,5.94321988]
["bitfinex-derivatives","SOLF0:USTF0",1748536003769,5.94624864,169.43,169.4,5.94321988]
["bitfinex-derivatives","SOLF0:USTF0",1748536004771,0.04544864,169.43,169.4,5.94321988]
["bitfinex-derivatives","SOLF0:USTF0",1748536004974,0.04544864,169.43,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748536005174,0.04544864,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536005372,0.04544864,169.43,169.4,5.94321988]
["bitfinex-derivatives","SOLF0:USTF0",1748536006077,5.9012,169.41,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536010974,36.921,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536011174,31.02,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536011469,0.04544864,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536012477,5.9012,169.41,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536019282,0.04544864,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536019679,0.04544864,169.43,169.4,5.94321988]
["bitfinex-derivatives","SOLF0:USTF0",1748536019881,0.04544864,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536020484,5.94614864,169.43,169.4,5.94321988]
["bitfinex-derivatives","SOLF0:USTF0",1748536022492,5.9009,169.42,169.4,5.94321988]
["bitfinex-derivatives","SOLF0:USTF0",1748536022677,0.04544864,169.43,169.4,5.94321988]
["bitfinex-derivatives","SOLF0:USTF0",1748536023084,5.94604864,169.43,169.4,5.94321988]
["bitfinex-derivatives","SOLF0:USTF0",1748536024395,0.04544864,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536024994,5.901,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536025185,0.04544864,169.43,169.4,5.94321988]
["bitfinex-derivatives","SOLF0:USTF0",1748536025591,5.94604864,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536025794,0.04544864,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536026100,5.8999,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536026396,5.8999,169.45,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748536026883,5.94154764,169.45,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748536027288,5.9003,169.44,169.41,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748536027998,5.9003,169.44,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748536029792,0.04164764,169.45,169.41,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748536030101,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536030998,5.9012,169.41,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536033402,5.901,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536033604,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536033804,5.9002,169.44,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536034501,5.9002,169.44,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1748536035596,5.94164764,169.45,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748536035798,5.94164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536035994,5.94164764,169.45,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748536036297,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536037105,5.9003,169.44,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536037601,5.9012,169.41,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536037799,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536038611,5.9007,169.43,169.4,5.94311988]
["bitfinex-derivatives","SOLF0:USTF0",1748536038906,0.04164764,169.45,169.4,5.94311988]
["bitfinex-derivatives","SOLF0:USTF0",1748536039101,5.9011,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536040603,5.9011,169.42,169.4,5.94321988]
["bitfinex-derivatives","SOLF0:USTF0",1748536041407,5.9011,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536041905,5.9011,169.42,169.4,5.94341988]
["bitfinex-derivatives","SOLF0:USTF0",1748536043304,5.9012,169.41,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536043504,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536044210,0.04164764,169.45,169.4,5.94331988]
["bitfinex-derivatives","SOLF0:USTF0",1748536044803,5.9009,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536047810,5.9009,169.42,169.4,5.94331988]
["bitfinex-derivatives","SOLF0:USTF0",1748536048812,5.9012,169.41,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536052212,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536052610,0.04164764,169.45,169.4,5.94331988]
["bitfinex-derivatives","SOLF0:USTF0",1748536052811,5.9011,169.42,169.4,5.94331988]
["bitfinex-derivatives","SOLF0:USTF0",1748536053010,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536055613,5.9012,169.41,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536058515,5.901,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536059416,5.901,169.42,169.4,5.94341988]
["bitfinex-derivatives","SOLF0:USTF0",1748536061021,5.9007,169.43,169.4,5.94341988]
["bitfinex-derivatives","SOLF0:USTF0",1748536061723,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536062420,5.9004,169.44,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748536062819,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536063021,0.04164764,169.45,169.4,5.94331988]
["bitfinex-derivatives","SOLF0:USTF0",1748536063221,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536063816,5.9011,169.42,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536064018,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536065633,5.9012,169.41,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536080839,5.9008,169.43,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536083736,5.9003,169.44,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536083934,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536084634,5.94174764,169.45,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748536085037,0.04164764,169.45,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748536085437,5.94164764,169.45,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748536085840,0.04164764,169.45,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748536086040,5.9003,169.44,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748536086443,5.9003,169.44,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536086444,5.9003,169.44,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748536086639,5.9003,169.44,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536087149,5.9003,169.44,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748536087347,0.04164764,169.45,169.4,0.04181988]
["bitfinex-derivatives","SOLF0:USTF0",1748536087545,30.86,169.43,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748536087748,1.9381,169.42,169.31,32.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748536088342,5.9025,169.38,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748536088542,0.04213364,169.37,169.34,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1748536089742,5.9033,169.36,169.34,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1748536091450,0.04213364,169.37,169.34,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1748536091451,5.9033,169.35,169.34,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1748536097048,5.903,169.36,169.34,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1748536097650,5.9033,169.35,169.34,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1748536097842,0.04213364,169.37,169.34,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1748536099348,0.04213364,169.37,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748536099748,0.04213364,169.37,169.34,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1748536099946,0.04213364,169.37,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1748536101046,0.04213364,169.37,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1748536108745,30.82,169.45,169.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748536109055,5.9009,169.42,169.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748536109455,30.82,169.45,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748536109456,5.9013,169.41,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748536109956,5.94567367,169.42,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748536110358,0.04467367,169.42,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748536110558,5.9015,169.41,169.38,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1748536111253,2.0858,169.5,169.4,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748536111450,540.54,169.51,169.4,40.68220773]
["bitfinex-derivatives","SOLF0:USTF0",1748536111651,30.82,169.51,169.41,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748536112060,30.82,169.54,169.43,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748536112261,0.04115054,169.5,169.47,0.03751117]
["bitfinex-derivatives","SOLF0:USTF0",1748536114366,0.04115054,169.5,169.47,5.93641117]
["bitfinex-derivatives","SOLF0:USTF0",1748536114962,0.04115054,169.5,169.47,0.03751117]
["bitfinex-derivatives","SOLF0:USTF0",1748536116460,0.04115054,169.5,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748536116855,17.6729,169.71,169.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748536117063,30.82,169.64,169.51,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748536117267,3.8126,169.63,169.51,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748536117464,3.8126,169.63,169.49,13.79140773]
["bitfinex-derivatives","SOLF0:USTF0",1748536117865,5.896,169.57,169.54,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1748536118970,5.896,169.56,169.54,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1748536119177,30.86205965,169.58,169.54,5.94147646]
["bitfinex-derivatives","SOLF0:USTF0",1748536120173,30.86205965,169.58,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748536120384,30.86205965,169.58,169.54,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1748536120878,30.86205965,169.58,169.54,5.94137646]
["bitfinex-derivatives","SOLF0:USTF0",1748536121879,30.86205965,169.58,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748536122574,30.86205965,169.58,169.54,5.94137646]
["bitfinex-derivatives","SOLF0:USTF0",1748536122774,30.86205965,169.58,169.54,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1748536123569,36.75765965,169.58,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748536123775,36.75765965,169.58,169.54,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1748536124470,36.75765965,169.58,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748536124670,5.8957,169.57,169.54,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1748536125073,5.8957,169.57,169.54,5.94117646]
["bitfinex-derivatives","SOLF0:USTF0",1748536126177,5.8957,169.57,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748536127178,36.75745965,169.58,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748536127376,30.86205965,169.58,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748536127578,30.86205965,169.58,169.54,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1748536128478,0.04205965,169.58,169.55,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748536128669,0.04205965,169.58,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748536128976,0.04205965,169.58,169.55,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748536129677,0.04205965,169.58,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748536130383,30.8,169.62,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748536130579,36.694,169.62,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748536130986,2.0747,169.69,169.56,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748536130987,2.0747,169.69,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748536131277,2.0747,169.69,169.61,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748536131483,0.04241655,169.67,169.63,0.03816319]
["bitfinex-derivatives","SOLF0:USTF0",1748536131672,202.81148299,169.8,169.64,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748536131878,30.8,169.79,169.64,9.86220773]
["bitfinex-derivatives","SOLF0:USTF0",1748536132180,34.8415,169.79,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748536132781,0.03962025,169.74,169.71,0.04142826]
["bitfinex-derivatives","SOLF0:USTF0",1748536132982,30.8,169.73,169.71,0.04142826]
["bitfinex-derivatives","SOLF0:USTF0",1748536133985,5.8905,169.72,169.71,0.04142826]
["bitfinex-derivatives","SOLF0:USTF0",1748536136083,517.1455,169.72,169.56,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748536136286,9.86220773,169.7,169.56,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1748536136582,9.86220773,169.67,169.53,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1748536136988,5.8949,169.59,169.58,0.04448092]
["bitfinex-derivatives","SOLF0:USTF0",1748536137286,37.2749,169.59,169.58,0.04448092]
["bitfinex-derivatives","SOLF0:USTF0",1748536140589,31.38,169.59,169.58,0.04448092]
["bitfinex-derivatives","SOLF0:USTF0",1748536142492,37.2749,169.59,169.58,0.04448092]
["bitfinex-derivatives","SOLF0:USTF0",1748536147492,31.38,169.59,169.58,0.04448092]
["bitfinex-derivatives","SOLF0:USTF0",1748536148287,37.2749,169.59,169.58,0.04448092]
["bitfinex-derivatives","SOLF0:USTF0",1748536154990,37.2749,169.59,169.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748536154991,31.38,169.59,169.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748536155191,31.38,169.59,169.47,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1748536155995,0.0409069,169.55,169.51,0.04447411]
["bitfinex-derivatives","SOLF0:USTF0",1748536156191,31.4209069,169.55,169.51,0.04447411]
["bitfinex-derivatives","SOLF0:USTF0",1748536156790,5.8974,169.52,169.51,0.04447411]
["bitfinex-derivatives","SOLF0:USTF0",1748536185222,5.8972,169.53,169.51,0.04447411]
["bitfinex-derivatives","SOLF0:USTF0",1748536185521,31.4209069,169.55,169.51,0.04447411]
["bitfinex-derivatives","SOLF0:USTF0",1748536185717,5.8974,169.52,169.51,0.04447411]
["bitfinex-derivatives","SOLF0:USTF0",1748536200534,5.8994,169.47,169.44,143.58364435]
["bitfinex-derivatives","SOLF0:USTF0",1748536200831,30.84,169.51,169.44,143.58364435]
["bitfinex-derivatives","SOLF0:USTF0",1748536201027,30.84,169.51,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748536201228,30.84,169.51,169.44,143.58364435]
["bitfinex-derivatives","SOLF0:USTF0",1748536201428,0.04231327,169.49,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536202534,0.04231327,169.49,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748536202735,0.04231327,169.49,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536203139,5.8991,169.47,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536206247,5.8988,169.48,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536206448,0.04231327,169.49,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536206939,5.8989,169.48,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536207135,0.04231327,169.49,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536207645,5.8991,169.47,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536209146,36.7391,169.47,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536210739,30.84,169.47,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536211355,36.7391,169.47,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536212553,30.84,169.47,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536212851,5.8989,169.48,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536213758,5.8991,169.47,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536219148,5.8988,169.48,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536219350,0.04231327,169.49,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536219855,5.8989,169.48,169.46,5.94446308]
["bitfinex-derivatives","SOLF0:USTF0",1748536220552,5.8989,169.48,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536221560,5.8989,169.48,169.46,5.94456308]
["bitfinex-derivatives","SOLF0:USTF0",1748536221852,0.04231327,169.49,169.46,5.94456308]
["bitfinex-derivatives","SOLF0:USTF0",1748536221853,0.04231327,169.49,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536223254,5.94101327,169.49,169.46,5.94436308]
["bitfinex-derivatives","SOLF0:USTF0",1748536223753,5.8988,169.48,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536225453,5.8988,169.48,169.46,5.94456308]
["bitfinex-derivatives","SOLF0:USTF0",1748536225854,5.8988,169.48,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536227254,5.8988,169.48,169.46,5.94456308]
["bitfinex-derivatives","SOLF0:USTF0",1748536227754,5.94081327,169.49,169.46,5.94456308]
["bitfinex-derivatives","SOLF0:USTF0",1748536227950,0.04231327,169.49,169.46,5.94456308]
["bitfinex-derivatives","SOLF0:USTF0",1748536228452,0.04231327,169.49,169.46,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1748536229549,0.04231327,169.49,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748536236256,5.8967,169.55,169.52,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748536236551,234.63989894,169.57,169.52,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748536236758,240.53569894,169.57,169.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748536236958,209.71569894,169.57,169.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748536237154,0.04000042,169.54,169.51,0.04072656]
["bitfinex-derivatives","SOLF0:USTF0",1748536237753,0.04000042,169.54,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748536239264,0.04000042,169.54,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748536239864,0.04000042,169.54,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748536241562,0.04000042,169.54,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748536243162,0.04000042,169.54,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748536244468,513.6657,169.64,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748536244469,30.82,169.62,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748536245368,0.04474228,169.61,169.57,0.04314151]
["bitfinex-derivatives","SOLF0:USTF0",1748536245666,0.04474228,169.61,169.57,5.93874151]
["bitfinex-derivatives","SOLF0:USTF0",1748536245865,5.8948,169.6,169.57,5.93874151]
["bitfinex-derivatives","SOLF0:USTF0",1748536246066,5.8948,169.6,169.57,0.04314151]
["bitfinex-derivatives","SOLF0:USTF0",1748536246868,5.8948,169.6,169.57,5.93874151]
["bitfinex-derivatives","SOLF0:USTF0",1748536247073,5.93914228,169.61,169.57,0.04314151]
["bitfinex-derivatives","SOLF0:USTF0",1748536247264,0.04474228,169.61,169.57,0.04314151]
["bitfinex-derivatives","SOLF0:USTF0",1748536247759,0.04474228,169.61,169.57,9.96953087]
["bitfinex-derivatives","SOLF0:USTF0",1748536247959,0.04474228,169.61,169.57,11.97783087]
["bitfinex-derivatives","SOLF0:USTF0",1748536248464,0.04474228,169.61,169.57,16.12243087]
["bitfinex-derivatives","SOLF0:USTF0",1748536248770,34.7717,169.69,169.57,16.12243087]
["bitfinex-derivatives","SOLF0:USTF0",1748536248970,34.7717,169.69,169.57,16.07928936]
["bitfinex-derivatives","SOLF0:USTF0",1748536249764,5.9330721,169.65,169.61,0.04201669]
["bitfinex-derivatives","SOLF0:USTF0",1748536250566,0.0401721,169.65,169.61,0.04201669]
["bitfinex-derivatives","SOLF0:USTF0",1748536251371,5.9330721,169.65,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748536251769,0.0401721,169.65,169.61,0.04201669]
["bitfinex-derivatives","SOLF0:USTF0",1748536252167,5.8939,169.62,169.61,0.04201669]
["bitfinex-derivatives","SOLF0:USTF0",1748536259977,5.8955,169.58,169.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748536260377,5.8955,169.58,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748536260584,30.8,169.65,169.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748536260971,0.04310377,169.61,169.58,5.93468759]
["bitfinex-derivatives","SOLF0:USTF0",1748536261173,5.93760377,169.61,169.58,5.93468759]
["bitfinex-derivatives","SOLF0:USTF0",1748536261380,0.04310377,169.61,169.58,0.03948759]
["bitfinex-derivatives","SOLF0:USTF0",1748536262081,5.8948,169.6,169.58,0.03948759]
["bitfinex-derivatives","SOLF0:USTF0",1748536262988,5.8949,169.59,169.58,0.03948759]
["bitfinex-derivatives","SOLF0:USTF0",1748536265478,4.0488,169.6,169.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748536265682,2.0575,169.59,169.48,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748536266382,2.0575,169.59,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748536266680,5.8953,169.58,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748536267181,5.9381649,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748536267386,5.9381649,169.59,169.56,5.93961032]
["bitfinex-derivatives","SOLF0:USTF0",1748536267574,0.0431649,169.59,169.56,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1748536268183,0.0431649,169.59,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748536270185,0.0431649,169.59,169.56,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1748536271198,0.0431649,169.59,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748536277094,0.0431649,169.59,169.56,30.82391032]
["bitfinex-derivatives","SOLF0:USTF0",1748536278101,0.0431649,169.59,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748536287509,5.893,169.65,169.58,9.92638936]
["bitfinex-derivatives","SOLF0:USTF0",1748536288314,5.893,169.65,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748536288612,5.893,169.65,169.62,0.04316336]
["bitfinex-derivatives","SOLF0:USTF0",1748536288613,0.03736267,169.65,169.62,0.04316336]
["bitfinex-derivatives","SOLF0:USTF0",1748536289006,5.8935,169.63,169.62,0.04316336]
["bitfinex-derivatives","SOLF0:USTF0",1748536296225,5.8935,169.63,169.52,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748536296226,30.74,169.63,169.52,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748536296425,1.8992,169.62,169.52,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748536296726,5.8957,169.57,169.52,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748536297128,0.03790919,169.56,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748536298117,0.03790919,169.56,169.53,0.03807528]
["bitfinex-derivatives","SOLF0:USTF0",1748536298722,5.8963,169.55,169.53,0.03807528]
["bitfinex-derivatives","SOLF0:USTF0",1748536298921,0.03790919,169.56,169.53,0.03807528]
["bitfinex-derivatives","SOLF0:USTF0",1748536299929,5.8966,169.54,169.53,0.03807528]
["bitfinex-derivatives","SOLF0:USTF0",1748536302026,30.76,169.55,169.46,169.41763892]
["bitfinex-derivatives","SOLF0:USTF0",1748536302228,1.9658,169.54,169.46,138.67763892]
["bitfinex-derivatives","SOLF0:USTF0",1748536302728,1.9658,169.54,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748536302932,1.9658,169.54,169.43,34.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748536303131,0.04123099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536303828,5.93953099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536304227,5.8986,169.49,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536304634,5.8987,169.48,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536305725,5.8985,169.49,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536307836,5.8987,169.48,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536312132,0.04123099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536312338,5.8984,169.49,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536312633,0.04123099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536314134,0.04123099,169.5,169.48,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748536315839,5.93953099,169.5,169.47,5.93773587]
["bitfinex-derivatives","SOLF0:USTF0",1748536316438,0.04123099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536316940,5.8984,169.49,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536317143,0.04123099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536317436,5.93953099,169.5,169.47,5.93763587]
["bitfinex-derivatives","SOLF0:USTF0",1748536318640,5.8985,169.49,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536320940,5.93933099,169.5,169.47,5.93783587]
["bitfinex-derivatives","SOLF0:USTF0",1748536322333,0.04123099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536322943,5.93953099,169.5,169.47,5.93773587]
["bitfinex-derivatives","SOLF0:USTF0",1748536323240,0.04123099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536323443,5.8987,169.48,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536323640,0.04123099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536324832,5.93943099,169.5,169.47,5.93773587]
["bitfinex-derivatives","SOLF0:USTF0",1748536325547,5.8984,169.49,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536327644,5.8987,169.48,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536328038,0.04123099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536329937,5.8984,169.49,169.47,5.93773587]
["bitfinex-derivatives","SOLF0:USTF0",1748536331343,5.8984,169.49,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536331539,5.93943099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536331743,30.78123099,169.5,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536332051,5.8987,169.48,169.47,0.03883587]
["bitfinex-derivatives","SOLF0:USTF0",1748536332348,5.8987,169.48,169.47,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536333249,3.9317,169.48,169.38,36.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748536333454,3.9317,169.48,169.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748536333643,5.9014,169.41,169.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748536333838,3.9317,169.48,169.36,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748536333839,30.74,169.45,169.36,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748536334039,0.04073191,169.42,169.39,0.04119156]
["bitfinex-derivatives","SOLF0:USTF0",1748536334448,5.9015,169.4,169.39,0.04119156]
["bitfinex-derivatives","SOLF0:USTF0",1748536335655,5.9012,169.41,169.39,0.04119156]
["bitfinex-derivatives","SOLF0:USTF0",1748536335947,0.04073191,169.42,169.39,0.04119156]
["bitfinex-derivatives","SOLF0:USTF0",1748536336142,5.9015,169.4,169.39,0.04119156]
["bitfinex-derivatives","SOLF0:USTF0",1748536341952,5.9015,169.4,169.39,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536342353,5.9041,169.33,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748536342756,5.9041,169.33,169.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748536342956,5.9044,169.32,169.29,36.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748536343254,30.76,169.37,169.29,36.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748536343456,5.9042,169.33,169.31,0.04498677]
["bitfinex-derivatives","SOLF0:USTF0",1748536343646,0.04448655,169.35,169.31,0.04498677]
["bitfinex-derivatives","SOLF0:USTF0",1748536344165,5.9043,169.32,169.31,0.04498677]
["bitfinex-derivatives","SOLF0:USTF0",1748536348743,5.9043,169.32,169.31,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536350355,40.68638936,169.33,169.21,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1748536350660,40.68638936,169.33,169.21,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748536350957,40.68638936,169.33,169.21,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1748536351154,9.92638936,169.32,169.2,36.79880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536351359,9.92638936,169.32,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536351360,0.03976933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536351556,30.77976933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536351764,0.03976933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536351958,0.03976933,169.28,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748536352656,0.03976933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536353057,0.03976933,169.28,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748536353353,0.03976933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536353760,5.94556933,169.28,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748536355163,0.03976933,169.28,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748536356864,5.94546933,169.28,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748536357258,0.03976933,169.28,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748536357469,0.03976933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536357764,0.03976933,169.28,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748536357957,0.03976933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536358153,5.94546933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536358963,0.03976933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536359362,5.9068,169.25,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536359557,0.03976933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536359763,0.03976933,169.28,169.24,5.95164982]
["bitfinex-derivatives","SOLF0:USTF0",1748536360164,5.9063,169.27,169.24,5.95164982]
["bitfinex-derivatives","SOLF0:USTF0",1748536360662,0.03976933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536362659,5.9067,169.26,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536363768,0.03976933,169.28,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536363769,5.9068,169.25,169.24,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1748536364872,5.9068,169.25,169.24,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536380376,9.92638936,169.25,169.2,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536380685,30.76,169.26,169.2,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536380686,5.9081,169.21,169.2,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536382181,36.71040219,169.22,169.2,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536382382,0.04250219,169.22,169.2,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536382779,0.04250219,169.22,169.2,11.94710577]
["bitfinex-derivatives","SOLF0:USTF0",1748536383380,0.04250219,169.22,169.2,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536383780,0.04250219,169.22,169.2,11.94720577]
["bitfinex-derivatives","SOLF0:USTF0",1748536383979,0.04250219,169.22,169.2,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536384688,0.04250219,169.22,169.2,11.94720577]
["bitfinex-derivatives","SOLF0:USTF0",1748536384893,0.04250219,169.22,169.2,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536385687,0.04250219,169.22,169.21,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748536388890,0.04250219,169.22,169.21,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748536389688,0.04250219,169.22,169.21,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748536391883,30.96,169.28,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748536392091,30.96,169.3,169.21,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748536392288,30.96,169.3,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748536392799,5.9063,169.27,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536392999,0.04519411,169.29,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536393295,5.9064,169.26,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536408106,5.9063,169.27,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536408301,0.04519411,169.29,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536408811,5.9064,169.26,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536415915,5.9062,169.27,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536416117,0.04519411,169.29,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536416523,5.9064,169.26,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536417922,5.9062,169.27,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536418425,0.04519411,169.29,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536419718,5.9064,169.26,169.25,0.04309089]
["bitfinex-derivatives","SOLF0:USTF0",1748536421628,0.04519411,169.29,169.2,36.99880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536421924,4.009,169.29,169.2,42.90720577]
["bitfinex-derivatives","SOLF0:USTF0",1748536422731,0.04541036,169.26,169.23,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1748536423830,5.9071,169.24,169.23,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1748536429532,0.04541036,169.26,169.23,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1748536430429,0.04541036,169.26,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748536431229,5.95201036,169.26,169.23,5.94805935]
["bitfinex-derivatives","SOLF0:USTF0",1748536431836,5.9068,169.25,169.23,5.94805935]
["bitfinex-derivatives","SOLF0:USTF0",1748536433039,5.9071,169.24,169.23,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1748536433740,5.9069,169.25,169.23,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1748536435043,5.9071,169.24,169.23,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1748536440345,0.04541036,169.26,169.23,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1748536440736,5.9071,169.24,169.23,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1748536446554,12.28330359,169.24,169.23,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1748536447855,5.9071,169.24,169.23,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1748536449254,5.9071,169.24,169.23,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536452462,5.9082,169.21,169.2,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536452662,36.6682,169.21,169.2,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748536455560,36.6682,169.21,169.2,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536455766,38.6651,169.21,169.2,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536456570,5.9085,169.2,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536470176,12.2890641,169.2,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536470675,5.9085,169.2,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536470873,12.2890641,169.2,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536473775,5.9085,169.2,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536473978,0.03976661,169.22,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536475086,0.03976661,169.22,169.19,5.90884456]
["bitfinex-derivatives","SOLF0:USTF0",1748536475580,5.94756661,169.22,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536476079,0.03976661,169.22,169.19,5.90874456]
["bitfinex-derivatives","SOLF0:USTF0",1748536476285,0.03976661,169.22,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536477591,5.9082,169.21,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536477880,0.03976661,169.22,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536478279,5.9082,169.21,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536478476,0.03976661,169.22,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536479093,5.9082,169.21,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536480584,5.94766661,169.22,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536481090,0.03976661,169.22,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536481689,0.03976661,169.22,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748536482490,5.94756661,169.22,169.19,5.90874456]
["bitfinex-derivatives","SOLF0:USTF0",1748536482987,5.94756661,169.22,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536483993,5.9082,169.21,169.19,5.90894456]
["bitfinex-derivatives","SOLF0:USTF0",1748536484395,0.03976661,169.22,169.19,5.90894456]
["bitfinex-derivatives","SOLF0:USTF0",1748536484789,5.94786661,169.22,169.19,5.90894456]
["bitfinex-derivatives","SOLF0:USTF0",1748536485690,5.9082,169.21,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536485895,0.03976661,169.22,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536486792,5.9085,169.2,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536490387,5.9083,169.21,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536490896,5.9085,169.2,169.19,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536511512,5.9116,169.12,169.09,36.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748536511710,30.98,169.16,169.09,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748536511911,5.9119,169.11,169.08,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748536512111,5.9119,169.11,169.08,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748536512306,30.98,169.16,169.08,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748536512507,0.04310337,169.14,169.1,0.04412108]
["bitfinex-derivatives","SOLF0:USTF0",1748536513001,5.9116,169.12,169.1,0.04412108]
["bitfinex-derivatives","SOLF0:USTF0",1748536513408,0.04310337,169.14,169.1,0.04412108]
["bitfinex-derivatives","SOLF0:USTF0",1748536513609,5.9117,169.11,169.1,0.04412108]
["bitfinex-derivatives","SOLF0:USTF0",1748536514009,0.04310337,169.14,169.1,0.04412108]
["bitfinex-derivatives","SOLF0:USTF0",1748536514206,5.9115,169.12,169.1,0.04412108]
["bitfinex-derivatives","SOLF0:USTF0",1748536514613,0.04310337,169.14,169.1,0.04412108]
["bitfinex-derivatives","SOLF0:USTF0",1748536515208,5.9113,169.13,169.1,5.95602108]
["bitfinex-derivatives","SOLF0:USTF0",1748536516210,0.04310337,169.14,169.1,5.95602108]
["bitfinex-derivatives","SOLF0:USTF0",1748536516611,0.04310337,169.14,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748536517006,0.04310337,169.14,169.1,0.04412108]
["bitfinex-derivatives","SOLF0:USTF0",1748536517208,5.95390337,169.14,169.1,0.04412108]
["bitfinex-derivatives","SOLF0:USTF0",1748536517713,0.04310337,169.14,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1748536517912,5.9097,169.17,169.12,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748536518512,31.0,169.19,169.12,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748536518513,541.66,169.22,169.12,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748536519014,0.04253411,169.19,169.15,0.03884395]
["bitfinex-derivatives","SOLF0:USTF0",1748536519612,0.04253411,169.19,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748536522417,0.04253411,169.19,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748536523816,0.04253411,169.19,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748536524207,0.04253411,169.19,169.15,3.92474395]
["bitfinex-derivatives","SOLF0:USTF0",1748536524716,0.04253411,169.19,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748536526624,0.04253411,169.19,169.15,3.92474395]
["bitfinex-derivatives","SOLF0:USTF0",1748536527519,0.04253411,169.19,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748536528422,0.04253411,169.19,169.15,3.92474395]
["bitfinex-derivatives","SOLF0:USTF0",1748536528823,0.04253411,169.19,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748536530025,0.04253411,169.19,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748536530923,0.04253411,169.19,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748536533524,0.04253411,169.19,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748536534231,30.98,169.25,169.16,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536534432,5.9081,169.22,169.16,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536534832,5.9081,169.22,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748536535131,5.94554645,169.21,169.18,0.03893102]
["bitfinex-derivatives","SOLF0:USTF0",1748536535430,0.03734645,169.21,169.18,0.03893102]
["bitfinex-derivatives","SOLF0:USTF0",1748536536032,5.9088,169.2,169.18,0.03893102]
["bitfinex-derivatives","SOLF0:USTF0",1748536536237,0.03734645,169.21,169.18,0.03893102]
["bitfinex-derivatives","SOLF0:USTF0",1748536536926,5.9089,169.19,169.18,0.03893102]
["bitfinex-derivatives","SOLF0:USTF0",1748536538221,5.9087,169.2,169.18,0.03893102]
["bitfinex-derivatives","SOLF0:USTF0",1748536538426,0.03734645,169.21,169.18,0.03893102]
["bitfinex-derivatives","SOLF0:USTF0",1748536539024,5.9089,169.19,169.18,0.03893102]
["bitfinex-derivatives","SOLF0:USTF0",1748536542931,5.9112,169.13,169.1,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748536543126,31.76,169.21,169.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748536543534,5.9111,169.13,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748536543728,5.9111,169.13,169.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748536543931,5.95398891,169.13,169.09,139.53117018]
["bitfinex-derivatives","SOLF0:USTF0",1748536544834,5.95398891,169.13,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748536545035,5.9113,169.12,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748536546035,5.95398891,169.13,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748536546336,5.95398891,169.13,169.09,0.03913602]
["bitfinex-derivatives","SOLF0:USTF0",1748536547034,5.95398891,169.13,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748536547233,5.9113,169.12,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748536547532,0.04288891,169.13,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748536547730,0.04288891,169.13,169.09,0.03913602]
["bitfinex-derivatives","SOLF0:USTF0",1748536547937,0.04288891,169.13,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748536550142,5.95398891,169.13,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748536551434,5.9113,169.12,169.09,5.95143602]
["bitfinex-derivatives","SOLF0:USTF0",1748536551640,5.9113,169.12,169.09,0.03913602]
["bitfinex-derivatives","SOLF0:USTF0",1748536551941,5.95398891,169.13,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1748536552342,0.04288891,169.13,169.09,0.03913602]
["bitfinex-derivatives","SOLF0:USTF0",1748536553141,5.9113,169.12,169.09,5.95113602]
["bitfinex-derivatives","SOLF0:USTF0",1748536553343,0.04288891,169.13,169.09,0.03913602]
["bitfinex-derivatives","SOLF0:USTF0",1748536553739,0.04288891,169.13,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748536554643,5.95388891,169.13,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748536555544,0.04288891,169.13,169.11,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748536556342,5.95388891,169.13,169.11,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748536558539,5.95388891,169.13,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748536558540,0.04288891,169.13,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748536558737,11.8159,169.22,169.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748536558943,31.78,169.22,169.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748536559148,5.9098,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748536559348,31.78,169.22,169.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748536559746,5.9093,169.18,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748536560342,5.95058913,169.19,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748536560744,5.95058913,169.19,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748536561045,5.95058913,169.19,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536561246,5.9093,169.18,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748536561445,5.9093,169.18,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536561946,5.9093,169.18,169.15,5.95420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536562348,5.9096,169.17,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536563952,5.9096,169.17,169.15,5.95450872]
["bitfinex-derivatives","SOLF0:USTF0",1748536564154,5.9096,169.17,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536566052,5.9094,169.18,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536566252,0.04158913,169.19,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536567054,5.9097,169.17,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536567253,0.04158913,169.19,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536567647,5.9099,169.16,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536579962,0.04158913,169.19,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536580367,0.04158913,169.19,169.15,5.95440872]
["bitfinex-derivatives","SOLF0:USTF0",1748536580874,0.04158913,169.19,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748536581165,0.04158913,169.19,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536581557,0.04158913,169.19,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748536581558,5.95048913,169.19,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748536581759,0.04158913,169.19,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536581962,5.9097,169.17,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536582358,0.04158913,169.19,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536583465,5.9099,169.16,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536583966,0.04158913,169.19,169.15,0.04420872]
["bitfinex-derivatives","SOLF0:USTF0",1748536584161,2.1011,169.27,169.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748536584464,2.1011,169.27,169.17,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536584672,5.9062,169.27,169.17,11.90793915]
["bitfinex-derivatives","SOLF0:USTF0",1748536584867,31.22,169.29,169.2,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536585074,0.04453788,169.26,169.23,5.95068024]
["bitfinex-derivatives","SOLF0:USTF0",1748536585572,5.95113788,169.26,169.23,5.95068024]
["bitfinex-derivatives","SOLF0:USTF0",1748536585967,5.95113788,169.26,169.23,0.04348024]
["bitfinex-derivatives","SOLF0:USTF0",1748536586170,0.04453788,169.26,169.23,0.04348024]
["bitfinex-derivatives","SOLF0:USTF0",1748536586769,5.9071,169.24,169.23,0.04348024]
["bitfinex-derivatives","SOLF0:USTF0",1748536587273,5.9071,169.24,169.17,33.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748536587274,5.9081,169.22,169.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748536587567,31.22,169.25,169.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748536587970,5.9072,169.24,169.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748536588177,31.22,169.25,169.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748536588372,0.04123532,169.23,169.19,10.00318572]
["bitfinex-derivatives","SOLF0:USTF0",1748536588679,0.03758487,169.23,169.19,10.00465946]
["bitfinex-derivatives","SOLF0:USTF0",1748536588974,0.03758487,169.23,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748536591273,0.03758487,169.23,169.19,10.00465946]
["bitfinex-derivatives","SOLF0:USTF0",1748536591274,0.03758487,169.23,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748536591776,0.03758487,169.23,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748536592173,0.03758487,169.23,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536592373,0.03758487,169.23,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748536593075,0.03758487,169.23,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536594275,0.03758487,169.23,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748536598383,0.03758487,169.23,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536598384,0.03758487,169.23,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748536598578,0.03758487,169.23,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536599282,5.94518487,169.23,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748536599480,0.03758487,169.23,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536599883,5.94518487,169.23,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748536600076,0.03758487,169.23,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536600980,5.94508487,169.23,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748536601687,5.9079,169.22,169.19,5.95202031]
["bitfinex-derivatives","SOLF0:USTF0",1748536601885,0.03758487,169.23,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536604085,5.9084,169.21,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536604384,0.03758487,169.23,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536604583,5.908,169.22,169.19,5.95192031]
["bitfinex-derivatives","SOLF0:USTF0",1748536606389,0.03758487,169.23,169.19,5.95192031]
["bitfinex-derivatives","SOLF0:USTF0",1748536606579,0.03758487,169.23,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536606886,5.9079,169.22,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536607284,0.03758487,169.23,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536608082,5.9085,169.21,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536608287,0.03758487,169.23,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536609179,5.9085,169.2,169.19,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1748536612887,5.9102,169.16,169.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748536613084,4.0647,169.23,169.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748536613286,4.0647,169.23,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748536613488,5.9094,169.18,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748536613883,5.94893529,169.18,169.15,5.95195431]
["bitfinex-derivatives","SOLF0:USTF0",1748536614278,0.03953529,169.18,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748536614787,5.94883529,169.18,169.15,5.95165431]
["bitfinex-derivatives","SOLF0:USTF0",1748536615785,5.94883529,169.18,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748536616089,5.94883529,169.18,169.15,0.04175431]
["bitfinex-derivatives","SOLF0:USTF0",1748536616593,5.94883529,169.18,169.15,5.95185431]
["bitfinex-derivatives","SOLF0:USTF0",1748536616780,5.9096,169.17,169.15,5.95185431]
["bitfinex-derivatives","SOLF0:USTF0",1748536616983,0.03953529,169.18,169.15,0.04175431]
["bitfinex-derivatives","SOLF0:USTF0",1748536617183,0.03953529,169.18,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748536617596,31.32,169.24,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748536617892,5.9078,169.23,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748536618293,31.32,169.24,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748536618588,31.32,169.24,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748536618785,31.36382243,169.24,169.2,0.04010644]
["bitfinex-derivatives","SOLF0:USTF0",1748536618988,5.9084,169.21,169.2,0.04010644]
["bitfinex-derivatives","SOLF0:USTF0",1748536620389,31.36382243,169.24,169.2,0.04010644]
["bitfinex-derivatives","SOLF0:USTF0",1748536620586,0.04382243,169.24,169.2,0.04010644]
["bitfinex-derivatives","SOLF0:USTF0",1748536620786,0.04382243,169.24,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748536620987,0.04382243,169.24,169.2,0.04010644]
["bitfinex-derivatives","SOLF0:USTF0",1748536621191,0.04382243,169.24,169.2,31.38010644]
["bitfinex-derivatives","SOLF0:USTF0",1748536621391,0.04382243,169.24,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748536622396,31.34,169.3,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748536622997,31.34,169.3,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748536623205,31.34,169.3,169.21,11.86713915]
["bitfinex-derivatives","SOLF0:USTF0",1748536623409,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536623699,0.04150115,169.27,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748536623896,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536624095,0.04150115,169.27,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748536624395,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536624900,0.04150115,169.27,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748536626398,5.94760115,169.27,169.24,5.94732425]
["bitfinex-derivatives","SOLF0:USTF0",1748536626599,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536626798,5.9064,169.26,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536627002,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536627303,5.9068,169.25,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536630105,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536630510,0.04150115,169.27,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748536632207,0.04150115,169.27,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748536634611,0.04150115,169.27,169.25,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748536634812,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536635212,5.9066,169.26,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536637018,5.9068,169.25,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536637217,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536637606,5.9064,169.26,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536637815,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536638918,5.9066,169.26,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536639316,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536639517,5.94770115,169.27,169.24,5.94722425]
["bitfinex-derivatives","SOLF0:USTF0",1748536639917,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536640120,5.9065,169.26,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536640419,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536640615,5.9068,169.25,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536640815,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536641120,5.9066,169.26,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536641419,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536641620,5.9064,169.26,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536642320,5.94770115,169.27,169.24,5.94732425]
["bitfinex-derivatives","SOLF0:USTF0",1748536644321,0.04150115,169.27,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536645017,5.9068,169.25,169.24,0.04032425]
["bitfinex-derivatives","SOLF0:USTF0",1748536648821,5.9082,169.22,169.17,42.95813915]
["bitfinex-derivatives","SOLF0:USTF0",1748536649023,31.02,169.24,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1748536649825,0.04428294,169.23,169.19,5.94688551]
["bitfinex-derivatives","SOLF0:USTF0",1748536650216,0.04428294,169.23,169.19,0.03808551]
["bitfinex-derivatives","SOLF0:USTF0",1748536650419,0.04428294,169.23,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748536652128,5.9059,169.28,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748536652725,5.9055,169.29,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748536652925,31.02,169.31,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748536653124,0.03990694,169.3,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536654628,5.9054,169.29,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536655127,5.94510694,169.3,169.27,5.94644264]
["bitfinex-derivatives","SOLF0:USTF0",1748536656224,5.9055,169.29,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536656427,0.03990694,169.3,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536657021,5.9057,169.28,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536660729,5.9055,169.29,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536661436,0.03990694,169.3,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536662037,5.9056,169.29,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536663036,5.94500694,169.3,169.27,5.94644264]
["bitfinex-derivatives","SOLF0:USTF0",1748536663237,0.03990694,169.3,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536664236,0.03990694,169.3,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748536664730,0.03990694,169.3,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536665337,0.03990694,169.3,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748536666138,0.03990694,169.3,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748536666834,0.03990694,169.3,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536667233,5.94510694,169.3,169.27,5.94634264]
["bitfinex-derivatives","SOLF0:USTF0",1748536667830,0.03990694,169.3,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748536668437,0.03990694,169.3,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748536668940,5.94510694,169.3,169.27,5.94644264]
["bitfinex-derivatives","SOLF0:USTF0",1748536669136,0.03990694,169.3,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536670139,5.94510694,169.3,169.27,5.94644264]
["bitfinex-derivatives","SOLF0:USTF0",1748536670337,0.03990694,169.3,169.27,0.04044264]
["bitfinex-derivatives","SOLF0:USTF0",1748536670537,0.03990694,169.3,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748536671535,0.03990694,169.3,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748536672337,30.86,169.38,169.29,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748536672538,2.0143,169.39,169.29,40.82133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536672738,2.0143,169.39,169.3,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748536673038,5.9023,169.38,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748536673341,5.94019668,169.38,169.35,5.94340501]
["bitfinex-derivatives","SOLF0:USTF0",1748536673737,0.03789668,169.38,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748536674041,0.03789668,169.38,169.35,0.04020501]
["bitfinex-derivatives","SOLF0:USTF0",1748536674234,0.03789668,169.38,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748536675735,0.03789668,169.38,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748536676835,0.03789668,169.38,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748536677434,0.03789668,169.38,169.35,0.04020501]
["bitfinex-derivatives","SOLF0:USTF0",1748536677636,0.03789668,169.38,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748536681839,0.03789668,169.38,169.35,5.94340501]
["bitfinex-derivatives","SOLF0:USTF0",1748536682140,5.94029668,169.38,169.35,5.94340501]
["bitfinex-derivatives","SOLF0:USTF0",1748536683237,0.03789668,169.38,169.35,5.94340501]
["bitfinex-derivatives","SOLF0:USTF0",1748536683437,0.03789668,169.38,169.35,0.04020501]
["bitfinex-derivatives","SOLF0:USTF0",1748536684139,5.9029,169.36,169.35,0.04020501]
["bitfinex-derivatives","SOLF0:USTF0",1748536686944,30.84,169.36,169.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748536687143,2.0595,169.35,169.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748536687444,2.0595,169.35,169.27,36.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748536688046,0.0428885,169.33,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536689244,5.905,169.3,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536690446,5.9048,169.31,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536690841,5.9045,169.32,169.29,5.94849076]
["bitfinex-derivatives","SOLF0:USTF0",1748536691443,5.9045,169.32,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536691646,5.9045,169.32,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748536692047,5.9045,169.32,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536692245,5.9045,169.32,169.29,5.94859076]
["bitfinex-derivatives","SOLF0:USTF0",1748536693244,0.0428885,169.33,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536693841,0.0428885,169.33,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748536694141,0.0428885,169.33,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536694542,5.9468885,169.33,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748536695451,5.9468885,169.33,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748536696348,0.0428885,169.33,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536696753,0.0428885,169.33,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748536697351,0.0428885,169.33,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748536697953,5.9469885,169.33,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748536698350,0.0428885,169.33,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536698559,5.9044,169.32,169.29,5.94849076]
["bitfinex-derivatives","SOLF0:USTF0",1748536698960,0.0428885,169.33,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536699463,5.9469885,169.33,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536699663,0.0428885,169.33,169.29,0.04339076]
["bitfinex-derivatives","SOLF0:USTF0",1748536700762,0.0428885,169.33,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748536708266,2.0158,169.4,169.32,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748536708466,5.9024,169.38,169.32,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748536708870,5.9024,169.38,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748536709069,2.0158,169.4,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748536709374,0.04243965,169.39,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536709762,5.9026,169.37,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536713068,0.04243965,169.39,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536713671,5.9022,169.38,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536713871,5.9022,169.38,169.36,5.94393736]
["bitfinex-derivatives","SOLF0:USTF0",1748536714869,5.9022,169.38,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536715178,5.9026,169.37,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536720687,5.94453965,169.39,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536721382,5.94453965,169.39,169.36,5.94383736]
["bitfinex-derivatives","SOLF0:USTF0",1748536721774,0.04243965,169.39,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748536722986,5.94443965,169.39,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748536723190,0.04243965,169.39,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748536723385,0.04243965,169.39,169.36,5.94383736]
["bitfinex-derivatives","SOLF0:USTF0",1748536723684,5.94433965,169.39,169.36,5.94383736]
["bitfinex-derivatives","SOLF0:USTF0",1748536724083,5.9022,169.38,169.36,5.94383736]
["bitfinex-derivatives","SOLF0:USTF0",1748536724283,5.9022,169.38,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536724974,5.94443965,169.39,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536725174,0.04243965,169.39,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536725580,5.9025,169.38,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536725780,0.04243965,169.39,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536726178,5.9026,169.37,169.36,0.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1748536729082,5.9043,169.33,169.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748536729395,30.8,169.4,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748536729583,5.9039,169.34,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748536730184,5.94432517,169.34,169.31,5.94995299]
["bitfinex-derivatives","SOLF0:USTF0",1748536731986,0.04042517,169.34,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748536732387,0.04042517,169.34,169.31,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1748536732589,0.04042517,169.34,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748536733085,0.04042517,169.34,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748536734384,0.04042517,169.34,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748536735289,5.94422517,169.34,169.31,5.94995299]
["bitfinex-derivatives","SOLF0:USTF0",1748536735589,0.04042517,169.34,169.31,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1748536735889,0.04042517,169.34,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748536736091,0.04042517,169.34,169.31,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1748536736385,0.04042517,169.34,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748536736689,0.04042517,169.34,169.31,10.00679214]
["bitfinex-derivatives","SOLF0:USTF0",1748536737085,0.04042517,169.34,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748536739389,5.9021,169.39,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748536740494,0.04097665,169.39,169.36,0.04476352]
["bitfinex-derivatives","SOLF0:USTF0",1748536741090,5.9026,169.37,169.36,0.04476352]
["bitfinex-derivatives","SOLF0:USTF0",1748536741289,30.82,169.38,169.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748536741588,32.7677,169.38,169.25,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536741788,1.9034,169.37,169.25,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536742190,1.9034,169.37,169.28,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536742493,0.04408513,169.34,169.31,0.04377026]
["bitfinex-derivatives","SOLF0:USTF0",1748536743091,5.9043,169.32,169.31,0.04377026]
["bitfinex-derivatives","SOLF0:USTF0",1748536744688,5.9041,169.33,169.31,0.04377026]
["bitfinex-derivatives","SOLF0:USTF0",1748536744889,0.04408513,169.34,169.31,0.04377026]
["bitfinex-derivatives","SOLF0:USTF0",1748536745391,5.94788513,169.34,169.31,0.04377026]
["bitfinex-derivatives","SOLF0:USTF0",1748536745593,5.94788513,169.34,169.31,5.94827026]
["bitfinex-derivatives","SOLF0:USTF0",1748536745987,0.04408513,169.34,169.31,0.04377026]
["bitfinex-derivatives","SOLF0:USTF0",1748536746395,0.04408513,169.34,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748536746694,0.04408513,169.34,169.31,0.04377026]
["bitfinex-derivatives","SOLF0:USTF0",1748536747696,5.9043,169.32,169.31,0.04377026]
["bitfinex-derivatives","SOLF0:USTF0",1748536749396,5.9056,169.29,169.26,36.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748536749588,30.78,169.34,169.26,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748536749791,30.78,169.34,169.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748536750494,5.9057,169.28,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536760704,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536761203,5.94656919,169.3,169.27,5.94958271]
["bitfinex-derivatives","SOLF0:USTF0",1748536761600,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536761800,5.9054,169.29,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536762001,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536763000,0.04136919,169.3,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748536764202,0.04136919,169.3,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748536764404,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536765001,0.04136919,169.3,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748536765506,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536765804,5.9054,169.29,169.27,5.94958271]
["bitfinex-derivatives","SOLF0:USTF0",1748536766803,5.94656919,169.3,169.27,5.94958271]
["bitfinex-derivatives","SOLF0:USTF0",1748536772713,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536773107,5.9053,169.29,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536773714,0.04136919,169.3,169.27,5.94968271]
["bitfinex-derivatives","SOLF0:USTF0",1748536774409,5.9055,169.29,169.27,5.94968271]
["bitfinex-derivatives","SOLF0:USTF0",1748536776010,5.9055,169.29,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536776213,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536776916,5.9055,169.29,169.27,5.94968271]
["bitfinex-derivatives","SOLF0:USTF0",1748536777511,5.94646919,169.3,169.27,5.94968271]
["bitfinex-derivatives","SOLF0:USTF0",1748536777712,5.94646919,169.3,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748536777920,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536778115,5.9055,169.29,169.27,5.94958271]
["bitfinex-derivatives","SOLF0:USTF0",1748536780220,5.9055,169.29,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536781218,5.9055,169.29,169.27,5.94958271]
["bitfinex-derivatives","SOLF0:USTF0",1748536781417,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536782523,0.04136919,169.3,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748536783023,5.94636919,169.3,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748536784019,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536784720,5.9055,169.29,169.27,5.94968271]
["bitfinex-derivatives","SOLF0:USTF0",1748536785120,5.9055,169.29,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536785327,5.9055,169.29,169.27,5.94958271]
["bitfinex-derivatives","SOLF0:USTF0",1748536785627,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536785828,0.04136919,169.3,169.27,5.94958271]
["bitfinex-derivatives","SOLF0:USTF0",1748536787027,5.9055,169.29,169.27,5.94958271]
["bitfinex-derivatives","SOLF0:USTF0",1748536787532,0.04136919,169.3,169.27,5.94958271]
["bitfinex-derivatives","SOLF0:USTF0",1748536787533,5.94656919,169.3,169.27,5.94958271]
["bitfinex-derivatives","SOLF0:USTF0",1748536787830,5.94656919,169.3,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748536790734,0.04136919,169.3,169.27,5.94968271]
["bitfinex-derivatives","SOLF0:USTF0",1748536791231,0.04136919,169.3,169.27,0.04368271]
["bitfinex-derivatives","SOLF0:USTF0",1748536791436,5.94656919,169.3,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748536792034,0.04136919,169.3,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748536792536,30.78,169.39,169.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748536792845,30.78,169.39,169.29,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536793132,5.9024,169.38,169.29,13.88403915]
["bitfinex-derivatives","SOLF0:USTF0",1748536793334,30.78,169.39,169.3,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748536793532,0.0421099,169.36,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748536793733,0.0421099,169.36,169.33,0.04530934]
["bitfinex-derivatives","SOLF0:USTF0",1748536794236,0.0421099,169.36,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748536795437,30.78,169.43,169.33,0.04530934]
["bitfinex-derivatives","SOLF0:USTF0",1748536795637,30.78,169.43,169.35,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536795826,5.9011,169.42,169.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748536796025,5.9011,169.42,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748536796532,5.94577775,169.42,169.38,5.9427713]
["bitfinex-derivatives","SOLF0:USTF0",1748536796835,0.04467775,169.42,169.38,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1748536797337,5.9012,169.41,169.38,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1748536797735,0.04467775,169.42,169.38,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1748536798939,5.9019,169.39,169.38,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1748536799141,30.76,169.41,169.3,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748536799339,34.63,169.41,169.3,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748536799533,34.63,169.41,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748536799738,34.63,169.41,169.3,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748536800244,5.9036,169.35,169.34,0.04480602]
["bitfinex-derivatives","SOLF0:USTF0",1748536806337,5.9036,169.35,169.34,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536836285,5.903,169.36,169.34,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536836576,0.04473724,169.37,169.34,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536836783,5.9032,169.36,169.34,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536837180,0.04473724,169.37,169.34,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536838381,5.9029,169.36,169.34,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536838581,0.04473724,169.37,169.34,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536839979,5.9033,169.35,169.34,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536852002,0.04473724,169.37,169.34,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536852800,5.94733724,169.37,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1748536854193,0.04473724,169.37,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1748536854811,0.04473724,169.37,169.34,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536855302,5.9033,169.35,169.34,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748536874518,30.78473724,169.37,169.23,32.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748536874519,5.9059,169.28,169.23,32.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748536874720,30.72,169.32,169.23,32.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748536874915,5.9062,169.27,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748536875420,0.04417289,169.27,169.24,5.94928134]
["bitfinex-derivatives","SOLF0:USTF0",1748536875617,5.9064,169.26,169.24,0.04238134]
["bitfinex-derivatives","SOLF0:USTF0",1748536876616,0.04417289,169.27,169.24,0.04238134]
["bitfinex-derivatives","SOLF0:USTF0",1748536876617,5.9067,169.25,169.24,0.04238134]
["bitfinex-derivatives","SOLF0:USTF0",1748536878420,0.04417289,169.27,169.24,0.04238134]
["bitfinex-derivatives","SOLF0:USTF0",1748536878620,0.04417289,169.27,169.24,5.94918134]
["bitfinex-derivatives","SOLF0:USTF0",1748536879014,5.95047289,169.27,169.24,5.94918134]
["bitfinex-derivatives","SOLF0:USTF0",1748536879720,0.04417289,169.27,169.25,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748536880418,0.04417289,169.27,169.24,0.04238134]
["bitfinex-derivatives","SOLF0:USTF0",1748536881012,0.04417289,169.27,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748536884712,0.04417289,169.27,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748536888923,0.04417289,169.27,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748536889624,0.04417289,169.27,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748536892827,0.04417289,169.27,169.25,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748536893025,0.04417289,169.27,169.25,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748536893426,0.04417289,169.27,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748536893619,30.74,169.32,169.25,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748536893824,30.74,169.35,169.25,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748536894019,30.74,169.35,169.27,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536894222,30.74,169.35,169.28,34.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748536894428,200.93316885,169.36,169.28,34.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748536894629,0.03837537,169.33,169.3,0.04322257]
["bitfinex-derivatives","SOLF0:USTF0",1748536894829,0.03837537,169.33,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748536895730,5.94237537,169.33,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748536896331,0.03837537,169.33,169.3,0.04322257]
["bitfinex-derivatives","SOLF0:USTF0",1748536896830,5.9047,169.31,169.3,0.04322257]
["bitfinex-derivatives","SOLF0:USTF0",1748536914446,5.9047,169.31,169.3,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536923054,5.9081,169.22,169.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748536923253,30.7,169.27,169.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748536923451,30.7,169.26,169.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748536923651,5.908,169.22,169.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748536924253,5.94502843,169.23,169.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748536924848,0.03732843,169.23,169.2,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1748536925755,0.03732843,169.23,169.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748536926259,0.03732843,169.23,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748536926562,0.03732843,169.23,169.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748536926750,0.03732843,169.23,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748536926951,36.6259,169.28,169.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748536927153,30.72,169.28,169.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748536927554,5.9063,169.27,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748536927955,5.94906408,169.27,169.23,5.94895766]
["bitfinex-derivatives","SOLF0:USTF0",1748536928551,5.9064,169.26,169.23,5.94895766]
["bitfinex-derivatives","SOLF0:USTF0",1748536929055,5.9068,169.25,169.23,0.04175766]
["bitfinex-derivatives","SOLF0:USTF0",1748536929259,0.04276408,169.27,169.23,0.04175766]
["bitfinex-derivatives","SOLF0:USTF0",1748536931861,5.9071,169.25,169.23,0.04175766]
["bitfinex-derivatives","SOLF0:USTF0",1748536932465,5.9071,169.24,169.23,0.04175766]
["bitfinex-derivatives","SOLF0:USTF0",1748536933165,0.04276408,169.27,169.23,10.00309681]
["bitfinex-derivatives","SOLF0:USTF0",1748536933364,30.68,169.33,169.23,10.00309681]
["bitfinex-derivatives","SOLF0:USTF0",1748536933561,510.28,169.38,169.26,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536933562,30.68,169.36,169.26,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536933864,30.68,169.36,169.27,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748536934057,5.903,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748536934261,5.903,169.36,169.29,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748536934467,0.03866244,169.34,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536935070,5.94256244,169.34,169.31,5.94249538]
["bitfinex-derivatives","SOLF0:USTF0",1748536935569,5.94256244,169.34,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536935876,0.03866244,169.34,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536936367,5.9043,169.32,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536937869,5.9041,169.33,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536938063,0.03866244,169.34,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536938571,5.904,169.33,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536939976,5.9043,169.32,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536944878,5.904,169.33,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536946081,5.9043,169.32,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536957096,5.9041,169.33,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536957591,0.03866244,169.34,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536957796,5.904,169.33,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536958587,0.03866244,169.34,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536958588,5.9043,169.32,169.31,0.03799538]
["bitfinex-derivatives","SOLF0:USTF0",1748536967999,5.9043,169.32,169.31,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536969301,36.5443,169.32,169.31,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748536976009,5.9075,169.23,169.2,40.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748536976508,30.64,169.28,169.2,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748536976915,30.64,169.28,169.18,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748536977108,0.04304834,169.25,169.21,0.04344015]
["bitfinex-derivatives","SOLF0:USTF0",1748536977619,5.9078,169.22,169.21,0.04344015]
["bitfinex-derivatives","SOLF0:USTF0",1748536980015,5.9076,169.23,169.21,0.04344015]
["bitfinex-derivatives","SOLF0:USTF0",1748536980514,0.04304834,169.25,169.21,0.04344015]
["bitfinex-derivatives","SOLF0:USTF0",1748536981309,5.9078,169.22,169.21,0.04344015]
["bitfinex-derivatives","SOLF0:USTF0",1748536984215,30.64,169.24,169.13,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748536984216,5.9101,169.16,169.13,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748536984514,30.64,169.2,169.13,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748536984715,30.64,169.19,169.13,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748536985016,5.9101,169.16,169.13,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748536985217,30.64,169.19,169.13,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748536985414,0.04214341,169.16,169.13,2.06502812]
["bitfinex-derivatives","SOLF0:USTF0",1748536986919,0.04214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748536988624,0.04214341,169.16,169.13,5.95482812]
["bitfinex-derivatives","SOLF0:USTF0",1748536990023,0.04214341,169.16,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748536990613,0.04214341,169.16,169.13,5.95492812]
["bitfinex-derivatives","SOLF0:USTF0",1748536992222,0.04214341,169.16,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748536994230,0.04214341,169.16,169.13,5.95492812]
["bitfinex-derivatives","SOLF0:USTF0",1748536995324,0.04214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748536997242,5.9105,169.14,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537003636,0.04214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537003936,5.9105,169.14,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537011838,0.04214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537012442,5.95214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537012636,0.04214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537013436,5.9101,169.15,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537013737,0.04214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537013933,0.04214341,169.16,169.13,2.06002812]
["bitfinex-derivatives","SOLF0:USTF0",1748537014143,5.95204341,169.16,169.13,2.06002812]
["bitfinex-derivatives","SOLF0:USTF0",1748537015139,5.9101,169.15,169.13,2.06002812]
["bitfinex-derivatives","SOLF0:USTF0",1748537016340,5.9104,169.14,169.13,2.06002812]
["bitfinex-derivatives","SOLF0:USTF0",1748537017045,5.9104,169.14,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537021345,0.04214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537022247,5.95214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537025552,0.04214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537026054,5.95194341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537026448,0.04214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537026749,0.04214341,169.16,169.13,5.95492812]
["bitfinex-derivatives","SOLF0:USTF0",1748537026945,0.04214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537028055,5.95194341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537028451,0.04214341,169.16,169.13,5.95492812]
["bitfinex-derivatives","SOLF0:USTF0",1748537028750,0.04214341,169.16,169.13,0.04422812]
["bitfinex-derivatives","SOLF0:USTF0",1748537028947,231.77109681,169.24,169.14,42.53623915]
["bitfinex-derivatives","SOLF0:USTF0",1748537029154,5.9082,169.21,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748537029859,5.95262787,169.21,169.17,0.04264051]
["bitfinex-derivatives","SOLF0:USTF0",1748537030357,5.9083,169.2,169.17,0.04264051]
["bitfinex-derivatives","SOLF0:USTF0",1748537030656,0.04442787,169.21,169.17,0.04264051]
["bitfinex-derivatives","SOLF0:USTF0",1748537030855,5.95242787,169.21,169.17,0.04264051]
["bitfinex-derivatives","SOLF0:USTF0",1748537031055,5.95242787,169.21,169.17,5.95194051]
["bitfinex-derivatives","SOLF0:USTF0",1748537031461,0.04442787,169.21,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748537033461,5.95252787,169.21,169.17,5.95184051]
["bitfinex-derivatives","SOLF0:USTF0",1748537034360,0.04442787,169.21,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1748537036163,5.95262787,169.21,169.17,5.95194051]
["bitfinex-derivatives","SOLF0:USTF0",1748537039673,5.9083,169.2,169.17,5.95194051]
["bitfinex-derivatives","SOLF0:USTF0",1748537039874,0.04442787,169.21,169.17,0.04264051]
["bitfinex-derivatives","SOLF0:USTF0",1748537041483,201.19109681,169.24,169.19,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748537041871,30.58,169.29,169.2,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748537042270,5.9068,169.25,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748537042479,5.94572928,169.25,169.21,5.95135832]
["bitfinex-derivatives","SOLF0:USTF0",1748537042678,0.03892928,169.25,169.21,0.04355832]
["bitfinex-derivatives","SOLF0:USTF0",1748537042876,0.03892928,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748537043077,0.03892928,169.25,169.21,0.04355832]
["bitfinex-derivatives","SOLF0:USTF0",1748537043278,0.03892928,169.25,169.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537043681,0.03892928,169.25,169.22,36.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748537044285,0.03892928,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748537049081,238.32010583,169.32,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748537049291,203.70930583,169.32,169.26,9.96133915]
["bitfinex-derivatives","SOLF0:USTF0",1748537049479,5.9056,169.28,169.26,40.54133915]
["bitfinex-derivatives","SOLF0:USTF0",1748537049675,203.70930583,169.32,169.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537049882,34.413,169.31,169.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537050078,5.9068,169.25,169.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537050284,0.0425699,169.29,169.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537051084,0.0425699,169.29,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748537051383,0.0425699,169.29,169.23,40.54133915]
["bitfinex-derivatives","SOLF0:USTF0",1748537051578,5.9478699,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748537051782,0.0425699,169.29,169.23,40.54133915]
["bitfinex-derivatives","SOLF0:USTF0",1748537053378,0.0425699,169.29,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748537053583,0.0425699,169.29,169.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537053782,0.0425699,169.29,169.27,36.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748537054384,0.0425699,169.29,169.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537054886,5.9479699,169.29,169.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537056284,0.0425699,169.29,169.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537057093,0.0425699,169.29,169.27,36.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748537057290,0.0425699,169.29,169.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537057591,5.9477699,169.29,169.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537058788,0.0425699,169.29,169.27,36.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748537060086,0.0425699,169.29,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748537060387,3.832,169.37,169.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748537061291,5.9038,169.33,169.3,5.9467178]
["bitfinex-derivatives","SOLF0:USTF0",1748537062095,5.9042,169.32,169.3,0.0421178]
["bitfinex-derivatives","SOLF0:USTF0",1748537064292,5.9045,169.31,169.3,0.0421178]
["bitfinex-derivatives","SOLF0:USTF0",1748537070292,0.03996549,169.34,169.3,0.0421178]
["bitfinex-derivatives","SOLF0:USTF0",1748537070994,5.904,169.33,169.3,0.0421178]
["bitfinex-derivatives","SOLF0:USTF0",1748537071789,5.9042,169.32,169.3,0.0421178]
["bitfinex-derivatives","SOLF0:USTF0",1748537076498,0.03996549,169.34,169.3,0.0421178]
["bitfinex-derivatives","SOLF0:USTF0",1748537077198,5.9039,169.33,169.3,0.0421178]
["bitfinex-derivatives","SOLF0:USTF0",1748537077788,0.03996549,169.34,169.3,0.0421178]
["bitfinex-derivatives","SOLF0:USTF0",1748537078592,5.9044,169.32,169.3,0.0421178]
["bitfinex-derivatives","SOLF0:USTF0",1748537083304,5.9045,169.31,169.3,0.0421178]
["bitfinex-derivatives","SOLF0:USTF0",1748537100922,5.9062,169.26,169.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748537101121,6.37034097,169.3,169.22,6.37034097]
["bitfinex-derivatives","SOLF0:USTF0",1748537101317,6.37034097,169.28,169.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748537101520,6.37034097,169.28,169.2,36.85034097]
["bitfinex-derivatives","SOLF0:USTF0",1748537101521,5.9078,169.22,169.2,36.85034097]
["bitfinex-derivatives","SOLF0:USTF0",1748537101918,5.94901856,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748537102122,0.04151856,169.23,169.19,5.9494647]
["bitfinex-derivatives","SOLF0:USTF0",1748537102324,0.04151856,169.23,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748537103320,0.04151856,169.23,169.19,0.0410647]
["bitfinex-derivatives","SOLF0:USTF0",1748537104323,5.94901856,169.23,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748537105027,0.04151856,169.23,169.19,5.9496647]
["bitfinex-derivatives","SOLF0:USTF0",1748537105227,0.04151856,169.23,169.19,0.0410647]
["bitfinex-derivatives","SOLF0:USTF0",1748537106322,5.94901856,169.23,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748537108523,5.9077,169.22,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748537109024,1.856e-05,169.23,169.2,9.96202907]
["bitfinex-derivatives","SOLF0:USTF0",1748537109232,5.9053,169.29,169.21,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1748537109526,5.9053,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748537109727,2.0066,169.33,169.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748537110023,2.0066,169.33,169.22,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1748537110230,0.0416676,169.29,169.26,0.03983177]
["bitfinex-derivatives","SOLF0:USTF0",1748537110726,0.0416676,169.29,169.26,30.53983177]
["bitfinex-derivatives","SOLF0:USTF0",1748537110929,0.0416676,169.29,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748537120739,0.0416676,169.29,169.26,40.50186084]
["bitfinex-derivatives","SOLF0:USTF0",1748537122040,0.0416676,169.29,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748537125843,0.0416676,169.29,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748537126042,0.0416676,169.29,169.26,30.53983177]
["bitfinex-derivatives","SOLF0:USTF0",1748537126240,0.0416676,169.29,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748537126640,0.0416676,169.29,169.26,30.53983177]
["bitfinex-derivatives","SOLF0:USTF0",1748537128135,5.9058,169.28,169.26,30.53983177]
["bitfinex-derivatives","SOLF0:USTF0",1748537128339,0.0416676,169.29,169.26,30.53983177]
["bitfinex-derivatives","SOLF0:USTF0",1748537128738,5.9058,169.28,169.26,30.53983177]
["bitfinex-derivatives","SOLF0:USTF0",1748537129443,5.9470676,169.29,169.26,30.53983177]
["bitfinex-derivatives","SOLF0:USTF0",1748537129846,5.9470676,169.29,169.26,36.44593177]
["bitfinex-derivatives","SOLF0:USTF0",1748537130541,5.9058,169.28,169.26,30.53983177]
["bitfinex-derivatives","SOLF0:USTF0",1748537130745,0.0416676,169.29,169.26,30.53983177]
["bitfinex-derivatives","SOLF0:USTF0",1748537131735,0.0416676,169.29,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748537134939,4.0052,169.36,169.26,30.53983177]
["bitfinex-derivatives","SOLF0:USTF0",1748537135138,4.0052,169.36,169.27,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748537135339,5.9038,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748537135945,5.9436495,169.34,169.31,5.94791035]
["bitfinex-derivatives","SOLF0:USTF0",1748537136141,5.9039,169.33,169.31,5.94791035]
["bitfinex-derivatives","SOLF0:USTF0",1748537136343,5.9039,169.33,169.31,0.04361035]
["bitfinex-derivatives","SOLF0:USTF0",1748537137141,5.9042,169.32,169.31,0.04361035]
["bitfinex-derivatives","SOLF0:USTF0",1748537137444,0.0398495,169.34,169.31,0.04361035]
["bitfinex-derivatives","SOLF0:USTF0",1748537137845,5.9042,169.32,169.31,0.04361035]
["bitfinex-derivatives","SOLF0:USTF0",1748537145051,0.0398495,169.34,169.31,0.04361035]
["bitfinex-derivatives","SOLF0:USTF0",1748537145750,0.0398495,169.34,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748537145949,0.0398495,169.34,169.31,0.04361035]
["bitfinex-derivatives","SOLF0:USTF0",1748537146750,0.0398495,169.34,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748537147340,0.0398495,169.34,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748537147543,0.0398495,169.34,169.31,0.04361035]
["bitfinex-derivatives","SOLF0:USTF0",1748537148053,0.0398495,169.34,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748537149052,5.9434495,169.34,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748537151343,0.0398495,169.34,169.31,0.04361035]
["bitfinex-derivatives","SOLF0:USTF0",1748537152451,5.9042,169.32,169.31,0.04361035]
["bitfinex-derivatives","SOLF0:USTF0",1748537152846,0.0398495,169.34,169.31,0.04361035]
["bitfinex-derivatives","SOLF0:USTF0",1748537153248,0.0398495,169.34,169.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537153651,0.0398495,169.34,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748537154158,0.0398495,169.34,169.32,36.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748537154363,0.0398495,169.34,169.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537154757,5.9435495,169.34,169.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537155059,0.0398495,169.34,169.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537155260,5.9038,169.33,169.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537156660,5.9434495,169.34,169.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537157159,0.0398495,169.34,169.32,36.2841]
["bitfinex-derivatives","SOLF0:USTF0",1748537157749,0.0398495,169.34,169.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537158356,5.9435495,169.34,169.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537160355,5.9042,169.32,169.31,0.04361035]
["bitfinex-derivatives","SOLF0:USTF0",1748537160554,10.00187857,169.34,169.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537160760,1.9246,169.33,169.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537160958,5.9069,169.25,169.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537161159,32.3966,169.32,169.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537161555,5.9059,169.27,169.26,0.03993875]
["bitfinex-derivatives","SOLF0:USTF0",1748537174967,5.9059,169.27,169.26,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537176070,7.8086,169.27,169.26,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537176761,5.9084,169.2,169.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748537177360,5.9081,169.21,169.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748537178164,5.9084,169.2,169.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748537179672,5.9087,169.19,169.18,0.04405521]
["bitfinex-derivatives","SOLF0:USTF0",1748537179868,0.03816942,169.22,169.18,0.04405521]
["bitfinex-derivatives","SOLF0:USTF0",1748537181073,5.9087,169.19,169.18,0.04405521]
["bitfinex-derivatives","SOLF0:USTF0",1748537189683,0.03816942,169.22,169.18,0.04405521]
["bitfinex-derivatives","SOLF0:USTF0",1748537190278,5.9082,169.21,169.18,5.95275521]
["bitfinex-derivatives","SOLF0:USTF0",1748537190484,0.03816942,169.22,169.18,5.95275521]
["bitfinex-derivatives","SOLF0:USTF0",1748537190887,5.9081,169.21,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748537191083,0.03816942,169.22,169.18,0.04405521]
["bitfinex-derivatives","SOLF0:USTF0",1748537191485,0.03816942,169.22,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748537191882,0.03816942,169.22,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748537192187,0.03816942,169.22,169.18,2.11335521]
["bitfinex-derivatives","SOLF0:USTF0",1748537192578,5.94596942,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748537192777,0.03816942,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748537193181,5.94586942,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748537194688,5.94586942,169.22,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748537195790,5.94586942,169.22,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748537195989,0.03816942,169.22,169.18,30.42405521]
["bitfinex-derivatives","SOLF0:USTF0",1748537196392,0.03816942,169.22,169.18,36.33315521]
["bitfinex-derivatives","SOLF0:USTF0",1748537197893,5.9082,169.21,169.18,36.33315521]
["bitfinex-derivatives","SOLF0:USTF0",1748537198589,5.94596942,169.22,169.18,36.33315521]
["bitfinex-derivatives","SOLF0:USTF0",1748537198893,5.94596942,169.22,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748537199089,0.03816942,169.22,169.18,30.42405521]
["bitfinex-derivatives","SOLF0:USTF0",1748537200092,0.03816942,169.22,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748537200800,5.94586942,169.22,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748537201196,0.03816942,169.22,169.18,30.42405521]
["bitfinex-derivatives","SOLF0:USTF0",1748537201496,32.3618,169.31,169.19,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1748537201796,5.9069,169.25,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748537201991,32.3618,169.31,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748537202191,5.9062,169.27,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748537202398,0.04038752,169.27,169.23,5.94911255]
["bitfinex-derivatives","SOLF0:USTF0",1748537202593,0.04038752,169.27,169.23,0.04201255]
["bitfinex-derivatives","SOLF0:USTF0",1748537203594,5.9063,169.26,169.23,0.04201255]
["bitfinex-derivatives","SOLF0:USTF0",1748537204193,5.94648752,169.27,169.23,5.94901255]
["bitfinex-derivatives","SOLF0:USTF0",1748537204795,0.04038752,169.27,169.25,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748537205897,5.94638752,169.27,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748537206097,0.04038752,169.27,169.23,0.04201255]
["bitfinex-derivatives","SOLF0:USTF0",1748537207098,0.04038752,169.27,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748537208704,0.04038752,169.27,169.23,0.04201255]
["bitfinex-derivatives","SOLF0:USTF0",1748537209303,5.907,169.24,169.23,0.04201255]
["bitfinex-derivatives","SOLF0:USTF0",1748537221610,5.9068,169.25,169.23,0.04201255]
["bitfinex-derivatives","SOLF0:USTF0",1748537222014,0.04038752,169.27,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1748537222411,0.04038752,169.27,169.23,30.38201255]
["bitfinex-derivatives","SOLF0:USTF0",1748537222619,0.04038752,169.27,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748537222817,0.04038752,169.27,169.23,30.38201255]
["bitfinex-derivatives","SOLF0:USTF0",1748537223117,0.04038752,169.27,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748537223714,0.04038752,169.27,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748537226413,203.1521776,169.35,169.25,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748537226608,32.3785,169.37,169.27,9.96202907]
["bitfinex-derivatives","SOLF0:USTF0",1748537226814,5.903,169.36,169.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748537227118,1.9555,169.4,169.3,9.96202907]
["bitfinex-derivatives","SOLF0:USTF0",1748537227317,5.902,169.39,169.33,0.04095896]
["bitfinex-derivatives","SOLF0:USTF0",1748537227516,0.04222587,169.37,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748537227717,0.0441239,169.38,169.34,30.38169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537227925,0.0441239,169.38,169.34,36.28489949]
["bitfinex-derivatives","SOLF0:USTF0",1748537228423,0.0441239,169.38,169.34,30.38169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537228615,5.9465239,169.38,169.34,30.38169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537229015,5.9025,169.37,169.34,30.38169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537229321,0.0441239,169.38,169.34,30.38169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537229620,5.9465239,169.38,169.34,30.38169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537229819,5.9465239,169.38,169.34,36.28499949]
["bitfinex-derivatives","SOLF0:USTF0",1748537230020,5.9465239,169.38,169.34,30.38169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537230221,5.9463239,169.38,169.34,36.26499949]
["bitfinex-derivatives","SOLF0:USTF0",1748537230424,0.0441239,169.38,169.34,36.26499949]
["bitfinex-derivatives","SOLF0:USTF0",1748537230821,5.9025,169.37,169.34,36.26499949]
["bitfinex-derivatives","SOLF0:USTF0",1748537231626,0.0441239,169.38,169.34,36.26499949]
["bitfinex-derivatives","SOLF0:USTF0",1748537231627,5.9463239,169.38,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748537231927,5.9463239,169.38,169.34,30.36169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537232227,5.9025,169.37,169.34,30.36169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537233716,5.9028,169.36,169.34,30.36169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537233916,0.0441239,169.38,169.34,30.36169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537234829,5.9032,169.35,169.34,30.36169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537235322,5.9032,169.35,169.34,0.04169949]
["bitfinex-derivatives","SOLF0:USTF0",1748537235723,5.9052,169.29,169.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748537236131,5.905,169.3,169.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748537236830,5.9052,169.29,169.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748537237725,5.9056,169.28,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537241631,5.9053,169.29,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537242125,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537242833,5.9055,169.29,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537245235,5.905,169.3,169.27,5.9486543]
["bitfinex-derivatives","SOLF0:USTF0",1748537245432,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537246133,5.9053,169.29,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537247838,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537248432,0.03929709,169.31,169.27,5.9484543]
["bitfinex-derivatives","SOLF0:USTF0",1748537248631,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537249032,5.94389709,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748537250342,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537251546,5.9056,169.28,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537254949,5.9054,169.29,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537255243,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537255947,5.9056,169.28,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537257442,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537258446,5.94409709,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748537259147,5.94409709,169.31,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1748537259845,0.03929709,169.31,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748537260147,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537260848,0.03929709,169.31,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748537261353,5.94389709,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748537261748,5.905,169.3,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537262345,5.905,169.3,169.27,5.9486543]
["bitfinex-derivatives","SOLF0:USTF0",1748537263747,5.9054,169.29,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537263948,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537264451,0.03929709,169.31,169.27,5.9484543]
["bitfinex-derivatives","SOLF0:USTF0",1748537264452,5.9051,169.3,169.27,5.9484543]
["bitfinex-derivatives","SOLF0:USTF0",1748537265153,5.9054,169.29,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537265548,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537266053,5.905,169.3,169.27,5.9485543]
["bitfinex-derivatives","SOLF0:USTF0",1748537266958,5.9053,169.29,169.27,5.9485543]
["bitfinex-derivatives","SOLF0:USTF0",1748537267147,0.03929709,169.31,169.27,5.9485543]
["bitfinex-derivatives","SOLF0:USTF0",1748537267458,5.9051,169.3,169.27,5.9485543]
["bitfinex-derivatives","SOLF0:USTF0",1748537267659,0.03929709,169.31,169.27,5.9485543]
["bitfinex-derivatives","SOLF0:USTF0",1748537267957,5.9051,169.3,169.27,5.9485543]
["bitfinex-derivatives","SOLF0:USTF0",1748537269055,5.9053,169.29,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537270056,5.9056,169.28,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537270451,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537270955,5.9054,169.29,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537271159,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537272265,5.9054,169.29,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537272563,5.9054,169.29,169.27,5.9486543]
["bitfinex-derivatives","SOLF0:USTF0",1748537272963,5.905,169.3,169.27,5.9486543]
["bitfinex-derivatives","SOLF0:USTF0",1748537277256,5.905,169.3,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748537277755,5.905,169.3,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537277957,5.905,169.3,169.27,5.9485543]
["bitfinex-derivatives","SOLF0:USTF0",1748537278167,5.9053,169.29,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537278364,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537278764,5.9056,169.28,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537283271,5.9054,169.29,169.27,5.9486543]
["bitfinex-derivatives","SOLF0:USTF0",1748537283472,0.03929709,169.31,169.27,0.0427543]
["bitfinex-derivatives","SOLF0:USTF0",1748537284372,0.03929709,169.31,169.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748537284571,30.48,169.41,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748537285468,0.0437491,169.4,169.36,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1748537286269,5.9025,169.37,169.36,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1748537287270,0.0437491,169.4,169.36,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1748537287471,0.0437491,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748537288667,5.9453491,169.4,169.36,5.94371092]
["bitfinex-derivatives","SOLF0:USTF0",1748537289568,5.9453491,169.4,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748537289964,5.9453491,169.4,169.36,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1748537290173,5.9018,169.39,169.36,5.94361092]
["bitfinex-derivatives","SOLF0:USTF0",1748537290474,0.0437491,169.4,169.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748537290676,0.0437491,169.4,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748537291276,0.0437491,169.4,169.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748537292073,5.9452491,169.4,169.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748537292374,0.0437491,169.4,169.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748537293682,0.0437491,169.4,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748537294380,0.0437491,169.4,169.36,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1748537294784,14.05837817,169.4,169.29,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748537294977,14.01462907,169.4,169.29,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748537295383,5.9045,169.32,169.29,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748537295882,5.94263759,169.32,169.29,30.51726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537296084,5.9046,169.31,169.29,30.51726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537296278,0.03813759,169.32,169.29,30.51726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537296484,5.9049,169.31,169.29,30.51726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537298482,5.9049,169.3,169.29,30.51726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537299082,0.03813759,169.32,169.29,30.51726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537300284,0.03813759,169.32,169.29,40.47929804]
["bitfinex-derivatives","SOLF0:USTF0",1748537300885,0.03813759,169.32,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748537301287,0.03813759,169.32,169.29,40.47929804]
["bitfinex-derivatives","SOLF0:USTF0",1748537302189,0.03813759,169.32,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748537302487,0.03813759,169.32,169.29,40.47929804]
["bitfinex-derivatives","SOLF0:USTF0",1748537302986,0.03813759,169.32,169.29,30.51726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537303487,0.03813759,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748537304887,0.03813759,169.32,169.29,30.51726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537305285,5.9047,169.31,169.29,30.51726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537305981,5.9049,169.3,169.29,30.51726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537306286,5.9049,169.3,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537314393,0.03813759,169.32,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537314895,5.9049,169.3,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537315091,0.03813759,169.32,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537315391,5.9048,169.31,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537315588,0.03813759,169.32,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537315894,0.03813759,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748537316196,0.03813759,169.32,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537316787,0.03813759,169.32,169.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748537317584,0.03813759,169.32,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748537317988,0.03813759,169.32,169.3,36.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748537318492,0.03813759,169.32,169.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748537318692,0.03813759,169.32,169.3,36.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748537318995,5.94233759,169.32,169.3,36.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748537319198,5.94233759,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748537319199,0.03813759,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748537320891,0.03813759,169.32,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748537321896,0.03813759,169.32,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748537322499,0.03813759,169.32,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748537326396,0.03813759,169.32,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537326397,0.03813759,169.32,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748537327000,0.03813759,169.32,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748537328098,0.03813759,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748537328496,0.03813759,169.32,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537328892,5.9047,169.31,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537329197,0.03813759,169.32,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537329601,5.9049,169.31,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537330298,5.9049,169.31,169.29,5.94246897]
["bitfinex-derivatives","SOLF0:USTF0",1748537332302,0.03813759,169.32,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537333399,5.9047,169.31,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537335206,0.03813759,169.32,169.29,30.35726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537336300,0.03813759,169.32,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748537342408,0.03813759,169.32,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537342904,5.9049,169.3,169.29,0.03726897]
["bitfinex-derivatives","SOLF0:USTF0",1748537348008,36.22,169.3,169.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748537348212,9.96202907,169.28,169.12,42.20732907]
["bitfinex-derivatives","SOLF0:USTF0",1748537348410,1.911,169.27,169.13,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748537348604,30.32,169.26,169.13,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748537349114,5.9088,169.19,169.18,0.03933028]
["bitfinex-derivatives","SOLF0:USTF0",1748537350413,0.04454962,169.21,169.18,5.94813028]
["bitfinex-derivatives","SOLF0:USTF0",1748537350615,0.04454962,169.21,169.18,0.03933028]
["bitfinex-derivatives","SOLF0:USTF0",1748537350914,0.04454962,169.21,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748537351313,0.04454962,169.21,169.18,0.03933028]
["bitfinex-derivatives","SOLF0:USTF0",1748537351809,0.04454962,169.21,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748537352012,5.9063,169.26,169.19,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748537352209,32.3495,169.29,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748537352614,5.9066,169.26,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748537352915,5.94844732,169.26,169.22,5.95267573]
["bitfinex-derivatives","SOLF0:USTF0",1748537353311,5.94844732,169.26,169.23,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748537353510,0.04184732,169.26,169.22,0.04497573]
["bitfinex-derivatives","SOLF0:USTF0",1748537353911,0.04184732,169.26,169.23,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748537354916,5.94814732,169.26,169.23,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748537355317,5.94814732,169.26,169.22,0.04497573]
["bitfinex-derivatives","SOLF0:USTF0",1748537355318,0.04184732,169.26,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748537355519,0.04184732,169.26,169.22,0.04497573]
["bitfinex-derivatives","SOLF0:USTF0",1748537355719,30.34,169.25,169.03,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748537355917,5.9097,169.17,169.08,9.96202907]
["bitfinex-derivatives","SOLF0:USTF0",1748537356217,30.34,169.21,169.08,9.96202907]
["bitfinex-derivatives","SOLF0:USTF0",1748537356714,0.04199904,169.16,169.13,0.03827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537357722,5.9105,169.14,169.13,0.03827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537367923,5.9103,169.15,169.13,0.03827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537368121,0.04199904,169.16,169.13,0.03827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537369623,0.04199904,169.16,169.13,5.94897672]
["bitfinex-derivatives","SOLF0:USTF0",1748537370022,0.04199904,169.16,169.13,0.03827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537372225,0.04199904,169.16,169.13,30.67827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537373032,0.04199904,169.16,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748537373331,0.04199904,169.16,169.13,30.67827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537373529,0.04199904,169.16,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748537373734,0.04199904,169.16,169.13,30.67827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537373932,0.04199904,169.16,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748537374233,0.04199904,169.16,169.13,30.67827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537374937,5.95189904,169.16,169.13,30.67827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537375335,0.04199904,169.16,169.13,30.67827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537375633,5.9103,169.15,169.13,30.67827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537375838,0.04199904,169.16,169.13,30.67827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537376132,5.9105,169.14,169.13,30.67827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537376438,5.9105,169.14,169.13,0.03827672]
["bitfinex-derivatives","SOLF0:USTF0",1748537377838,5.9105,169.14,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537381238,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537383340,0.04199904,169.16,169.13,5.91077672]
["bitfinex-derivatives","SOLF0:USTF0",1748537383543,5.95179904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537383743,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537383943,5.9102,169.15,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537384139,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537384441,5.95199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537384742,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537385339,5.95189904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537387141,5.95189904,169.16,169.13,5.91087672]
["bitfinex-derivatives","SOLF0:USTF0",1748537387542,5.95189904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537388948,5.95189904,169.16,169.13,5.91087672]
["bitfinex-derivatives","SOLF0:USTF0",1748537389152,5.95189904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537389349,5.9102,169.15,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537389744,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537390037,5.95189904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537390944,0.04199904,169.16,169.13,5.91087672]
["bitfinex-derivatives","SOLF0:USTF0",1748537392957,5.95179904,169.16,169.13,5.91087672]
["bitfinex-derivatives","SOLF0:USTF0",1748537393148,0.04199904,169.16,169.13,5.91087672]
["bitfinex-derivatives","SOLF0:USTF0",1748537393341,0.04199904,169.16,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748537393752,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537394651,0.04199904,169.16,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748537399549,0.04199904,169.16,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748537399850,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537400056,0.04199904,169.16,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748537400260,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537400462,0.04199904,169.16,169.13,5.91077672]
["bitfinex-derivatives","SOLF0:USTF0",1748537400656,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537401455,5.9105,169.14,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537404165,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537404556,5.95209904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537405054,5.9102,169.15,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537406055,5.95189904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537406561,5.9102,169.15,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537406759,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537406961,5.9102,169.15,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537407359,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537407859,5.9102,169.15,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537413266,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537413267,5.9105,169.14,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537413763,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537414463,0.04199904,169.16,169.13,5.91067672]
["bitfinex-derivatives","SOLF0:USTF0",1748537414661,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537415563,5.9103,169.15,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537415967,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537416166,5.9106,169.14,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537416766,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537418165,5.9106,169.14,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537418763,5.9106,169.15,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537419669,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537421967,5.9106,169.14,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537424472,5.9104,169.15,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537424773,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537424971,5.9105,169.15,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537425273,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537425570,0.04199904,169.16,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748537425866,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537426078,0.04199904,169.16,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748537426372,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537426767,5.9103,169.15,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537427168,0.04199904,169.16,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537427673,5.9106,169.14,169.13,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537436577,30.0,169.13,168.97,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748537436872,30.46,169.12,168.9,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748537437070,9.9911387,169.09,168.9,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748537437269,9.9911387,169.06,168.9,16.0699387]
["bitfinex-derivatives","SOLF0:USTF0",1748537437484,40.4511387,169.06,168.9,16.0699387]
["bitfinex-derivatives","SOLF0:USTF0",1748537437773,5.9155,169.01,168.9,16.0699387]
["bitfinex-derivatives","SOLF0:USTF0",1748537438074,0.04468834,169.0,168.96,0.0438078]
["bitfinex-derivatives","SOLF0:USTF0",1748537438276,0.04468834,169.0,168.96,30.5038078]
["bitfinex-derivatives","SOLF0:USTF0",1748537439073,5.9159,168.99,168.96,30.5038078]
["bitfinex-derivatives","SOLF0:USTF0",1748537439474,0.04468834,169.0,168.96,30.5038078]
["bitfinex-derivatives","SOLF0:USTF0",1748537439475,5.96028834,169.0,168.96,0.0438078]
["bitfinex-derivatives","SOLF0:USTF0",1748537439673,0.04468834,169.0,168.96,0.0438078]
["bitfinex-derivatives","SOLF0:USTF0",1748537441976,5.96028834,169.0,168.96,0.0438078]
["bitfinex-derivatives","SOLF0:USTF0",1748537443080,5.96028834,169.0,168.96,5.9607078]
["bitfinex-derivatives","SOLF0:USTF0",1748537443682,0.04468834,169.0,168.96,5.9607078]
["bitfinex-derivatives","SOLF0:USTF0",1748537444480,0.04468834,169.0,168.96,0.0438078]
["bitfinex-derivatives","SOLF0:USTF0",1748537444873,0.04468834,169.0,168.98,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1748537449878,0.04468834,169.0,168.99,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748537451083,30.72,169.08,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748537451278,30.72,169.08,168.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748537451476,30.72,169.08,169.01,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748537451877,5.914,169.05,169.01,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748537452081,0.03990256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537452379,5.9145,169.03,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537455374,5.9144,169.04,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537456087,5.95380256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537456277,0.03990256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537457480,5.9143,169.04,169.01,5.95792446]
["bitfinex-derivatives","SOLF0:USTF0",1748537461685,5.9143,169.04,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537461886,5.95380256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537462088,0.03990256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537462981,0.03990256,169.05,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1748537463176,5.95370256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537463581,5.95370256,169.05,169.02,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748537463782,5.95370256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537464086,5.95370256,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1748537464281,5.95370256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537464684,5.95370256,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1748537465191,5.9142,169.04,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1748537465788,5.95380256,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1748537466790,0.03990256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537468193,5.9148,169.02,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537469892,5.9145,169.03,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537470095,0.03990256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537471896,5.95400256,169.05,169.01,5.95762446]
["bitfinex-derivatives","SOLF0:USTF0",1748537472092,0.03990256,169.05,169.01,5.95762446]
["bitfinex-derivatives","SOLF0:USTF0",1748537472986,5.9144,169.04,169.01,5.95762446]
["bitfinex-derivatives","SOLF0:USTF0",1748537473900,5.9145,169.03,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537474195,0.03990256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537474800,5.9144,169.04,169.01,5.95772446]
["bitfinex-derivatives","SOLF0:USTF0",1748537475005,0.03990256,169.05,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537475394,30.72,169.04,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537475597,5.9148,169.02,169.01,0.04272446]
["bitfinex-derivatives","SOLF0:USTF0",1748537478196,5.9148,169.02,168.98,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748537478197,5.9164,168.98,168.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748537478394,5.9164,168.98,168.92,32.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748537478700,5.9164,168.98,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1748537478901,5.9166,168.97,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1748537479896,0.03729219,168.98,168.94,5.95657675]
["bitfinex-derivatives","SOLF0:USTF0",1748537480402,5.9168,168.97,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748537481398,5.95359219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537481903,0.03729219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537482104,0.03729219,168.98,168.95,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748537482105,5.95359219,168.98,168.95,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748537482307,5.95359219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537482702,0.03729219,168.98,168.96,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1748537483298,5.95379219,168.98,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748537484304,0.03729219,168.98,168.96,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748537484507,0.03729219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537485106,0.03729219,168.98,168.96,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748537485903,5.95359219,168.98,168.96,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748537486303,0.03729219,168.98,168.96,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748537487208,0.03729219,168.98,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748537488600,0.03729219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537491409,5.95359219,168.98,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1748537491708,5.95359219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537491908,0.03729219,168.98,168.96,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748537492403,0.03729219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537492813,5.95359219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537493411,5.95359219,168.98,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748537493914,0.03729219,168.98,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748537494316,0.03729219,168.98,168.95,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748537494611,5.9168,168.97,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537494801,5.9168,168.97,168.94,5.95657675]
["bitfinex-derivatives","SOLF0:USTF0",1748537500521,5.9168,168.97,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748537500918,0.03729219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537501425,5.95369219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537504528,5.9168,168.97,168.95,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748537507424,0.03729219,168.98,168.94,5.95677675]
["bitfinex-derivatives","SOLF0:USTF0",1748537507927,5.9167,168.97,168.94,5.95677675]
["bitfinex-derivatives","SOLF0:USTF0",1748537508325,0.03729219,168.98,168.94,5.95677675]
["bitfinex-derivatives","SOLF0:USTF0",1748537508827,0.03729219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537509728,5.9173,168.95,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537510430,5.917,168.96,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537511027,0.03729219,168.98,168.94,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1748537511333,9.9911387,168.96,168.88,6.02533123]
["bitfinex-derivatives","SOLF0:USTF0",1748537511523,5.9189,168.91,168.88,6.02533123]
["bitfinex-derivatives","SOLF0:USTF0",1748537511726,3.8444,168.97,168.88,2.86443123]
["bitfinex-derivatives","SOLF0:USTF0",1748537511932,40.4111387,168.96,168.88,2.86443123]
["bitfinex-derivatives","SOLF0:USTF0",1748537512129,5.9194,168.89,168.88,2.86443123]
["bitfinex-derivatives","SOLF0:USTF0",1748537512333,5.9194,168.89,168.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748537512334,0.04344946,168.9,168.87,0.04223946]
["bitfinex-derivatives","SOLF0:USTF0",1748537512634,11.97228956,168.9,168.8,32.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748537512832,11.97228956,168.9,168.8,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748537513031,9.9911387,168.87,168.79,144.31818182]
["bitfinex-derivatives","SOLF0:USTF0",1748537513233,30.42,168.86,168.79,144.31818182]
["bitfinex-derivatives","SOLF0:USTF0",1748537513630,15.9136387,168.8,168.79,103.16418182]
["bitfinex-derivatives","SOLF0:USTF0",1748537513940,30.42,168.8,168.78,7.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537514232,300.0,168.79,168.65,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748537514438,9.9911387,168.77,168.65,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748537514637,30.42,168.76,168.67,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748537514836,30.42,168.75,168.65,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748537515038,0.03979482,168.72,168.68,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1748537515733,302.78,168.71,168.68,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1748537515934,271.0,168.71,168.68,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1748537516138,271.0,168.71,168.7,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1748537516332,271.0,168.71,168.68,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1748537516537,0.03979482,168.72,168.68,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1748537517032,33.64,168.71,168.68,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1748537517633,0.03979482,168.72,168.68,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1748537517832,33.67979482,168.72,168.68,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1748537520043,0.03979482,168.72,168.68,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1748537520551,33.66,168.75,168.68,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1748537520840,33.66,168.79,168.68,33.69741504]
["bitfinex-derivatives","SOLF0:USTF0",1748537521040,33.66,168.79,168.69,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748537521451,0.04528792,168.76,168.72,0.04510132]
["bitfinex-derivatives","SOLF0:USTF0",1748537521638,0.04528792,168.76,168.75,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748537522741,0.04528792,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748537522950,0.04528792,168.76,168.72,33.70510132]
["bitfinex-derivatives","SOLF0:USTF0",1748537523147,5.9218,168.82,168.72,33.70510132]
["bitfinex-derivatives","SOLF0:USTF0",1748537523343,5.9218,168.82,168.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748537524147,0.04536868,168.79,168.75,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1748537524650,0.04536868,168.79,168.75,5.96911303]
["bitfinex-derivatives","SOLF0:USTF0",1748537524850,0.04536868,168.79,168.75,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1748537525349,33.66,168.87,168.76,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748537525654,33.66,168.87,168.77,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748537526243,5.9219,168.82,168.8,0.03766477]
["bitfinex-derivatives","SOLF0:USTF0",1748537526645,0.04057004,168.84,168.8,0.03766477]
["bitfinex-derivatives","SOLF0:USTF0",1748537526848,5.9221,168.81,168.8,0.03766477]
["bitfinex-derivatives","SOLF0:USTF0",1748537527056,43.6511387,168.82,168.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748537527858,5.9244,168.75,168.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748537528358,0.04513166,168.75,168.72,33.70327991]
["bitfinex-derivatives","SOLF0:USTF0",1748537528546,0.04513166,168.75,168.72,0.04327991]
["bitfinex-derivatives","SOLF0:USTF0",1748537529148,5.9249,168.73,168.72,0.04327991]
["bitfinex-derivatives","SOLF0:USTF0",1748537531654,33.66,168.74,168.64,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748537531859,33.66,168.74,168.63,41.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748537532159,33.66,168.74,168.61,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748537532160,9.9911387,168.73,168.61,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748537532454,9.9911387,168.7,168.61,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748537532655,10.0294194,168.67,168.64,0.03993445]
["bitfinex-derivatives","SOLF0:USTF0",1748537532862,43.69393657,168.67,168.64,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537533255,9.9911387,168.65,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1748537533455,33.70279787,168.67,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1748537533456,33.66,168.67,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1748537533761,9.9911387,168.66,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748537533960,9.9911387,168.66,168.54,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748537534155,0.03986407,168.62,168.58,0.03816988]
["bitfinex-derivatives","SOLF0:USTF0",1748537534350,9.9911387,168.6,168.53,151.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748537534757,5.9316,168.55,168.53,151.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748537534957,33.68,168.57,168.53,151.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748537535153,39.6108,168.57,168.53,151.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748537535359,33.72385331,168.57,168.53,151.17819987]
["bitfinex-derivatives","SOLF0:USTF0",1748537535761,5.9312,168.56,168.53,151.17819987]
["bitfinex-derivatives","SOLF0:USTF0",1748537535960,33.72385331,168.57,168.53,151.17819987]
["bitfinex-derivatives","SOLF0:USTF0",1748537536163,33.72385331,168.57,168.51,6.35663765]
["bitfinex-derivatives","SOLF0:USTF0",1748537536358,33.72385331,168.57,168.31,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748537536359,159.24,168.56,168.31,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748537536557,16.39086478,168.52,168.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748537536761,35.22,168.51,168.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748537537161,5.9345,168.46,168.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748537537355,0.04132752,168.43,168.4,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748537537556,511.94,168.54,168.4,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748537537761,5.9323,168.52,168.38,16.39086478]
["bitfinex-derivatives","SOLF0:USTF0",1748537537961,35.24,168.53,168.38,16.39086478]
["bitfinex-derivatives","SOLF0:USTF0",1748537538163,35.24,168.53,168.37,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748537538164,5.9324,168.52,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748537538368,35.24,168.53,168.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748537538566,0.04335531,168.5,168.46,0.03854649]
["bitfinex-derivatives","SOLF0:USTF0",1748537538765,0.04150015,168.5,168.46,0.03876869]
["bitfinex-derivatives","SOLF0:USTF0",1748537540063,5.9341,168.48,168.46,0.03876869]
["bitfinex-derivatives","SOLF0:USTF0",1748537540463,41.1741,168.48,168.46,0.03876869]
["bitfinex-derivatives","SOLF0:USTF0",1748537540657,35.24,168.48,168.46,0.03876869]
["bitfinex-derivatives","SOLF0:USTF0",1748537541561,0.04150015,168.5,168.46,0.03876869]
["bitfinex-derivatives","SOLF0:USTF0",1748537542665,5.935,168.45,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1748537542863,35.24,168.47,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1748537543364,35.24,168.47,168.37,41.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748537543560,35.24,168.47,168.4,0.04532935]
["bitfinex-derivatives","SOLF0:USTF0",1748537543866,0.03944352,168.44,168.4,0.04532935]
["bitfinex-derivatives","SOLF0:USTF0",1748537544660,5.97494352,168.44,168.4,0.04532935]
["bitfinex-derivatives","SOLF0:USTF0",1748537544857,0.03944352,168.44,168.4,0.04532935]
["bitfinex-derivatives","SOLF0:USTF0",1748537545058,5.9362,168.41,168.4,0.04532935]
["bitfinex-derivatives","SOLF0:USTF0",1748537545959,0.03944352,168.44,168.4,0.04532935]
["bitfinex-derivatives","SOLF0:USTF0",1748537547962,35.26,168.51,168.4,0.04532935]
["bitfinex-derivatives","SOLF0:USTF0",1748537548165,5.9337,168.48,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748537548368,5.9337,168.48,168.39,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748537548369,35.26,168.51,168.39,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748537548559,35.26,168.51,168.4,16.38348249]
["bitfinex-derivatives","SOLF0:USTF0",1748537548758,511.94,168.54,168.4,16.38348249]
["bitfinex-derivatives","SOLF0:USTF0",1748537548759,5.9327,168.52,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748537548961,0.0420634,168.51,168.48,0.03941097]
["bitfinex-derivatives","SOLF0:USTF0",1748537550164,35.26,168.55,168.48,0.03941097]
["bitfinex-derivatives","SOLF0:USTF0",1748537550366,35.26,168.59,168.48,0.03941097]
["bitfinex-derivatives","SOLF0:USTF0",1748537550572,35.26,168.59,168.53,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748537550770,35.26,168.59,168.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748537551067,5.9295,168.6,168.5,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748537551258,0.04246516,168.56,168.52,0.04177328]
["bitfinex-derivatives","SOLF0:USTF0",1748537551464,237.19014342,168.63,168.52,0.03928953]
["bitfinex-derivatives","SOLF0:USTF0",1748537551660,237.19014342,168.63,168.5,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748537552062,237.19014342,168.63,168.55,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748537552267,237.19014342,168.63,168.56,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748537552460,0.04354903,168.61,168.58,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1748537553061,5.97294903,168.61,168.58,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1748537553662,5.9299,168.59,168.58,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1748537553964,0.04354903,168.61,168.58,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1748537554168,5.9296,168.6,168.58,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1748537554964,5.9299,168.59,168.58,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1748537556771,5.9299,168.59,168.58,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537557765,5.9324,168.52,168.5,37.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748537557971,5.9324,168.52,168.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748537558273,35.26,168.58,168.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748537558864,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537559961,5.9315,168.55,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537560167,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537560866,0.0455407,168.56,168.52,5.97447961]
["bitfinex-derivatives","SOLF0:USTF0",1748537561273,5.9314,168.55,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537561468,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537561469,0.0455407,168.56,168.52,5.97457961]
["bitfinex-derivatives","SOLF0:USTF0",1748537561669,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537561869,5.9765407,168.56,168.52,5.97467961]
["bitfinex-derivatives","SOLF0:USTF0",1748537562073,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537562474,5.9315,168.55,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537562666,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537563277,5.9319,168.54,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537563774,5.9314,168.55,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537564276,5.9316,168.55,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537564772,5.9313,168.55,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537565685,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537566179,5.9314,168.55,168.52,5.97467961]
["bitfinex-derivatives","SOLF0:USTF0",1748537566479,5.9314,168.55,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537566775,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537567180,5.9319,168.54,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537567381,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537567879,5.9315,168.55,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537568081,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537568472,5.932,168.53,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537575481,5.9317,168.54,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537575685,35.3,168.55,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537575883,5.932,168.53,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537576885,5.9317,168.54,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537577984,35.3,168.55,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537578382,35.3,168.55,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1748537578587,5.9766407,168.56,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1748537578888,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537579087,5.9766407,168.56,168.53,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748537579881,5.9313,168.55,168.53,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748537580183,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537580587,0.0455407,168.56,168.52,5.97467961]
["bitfinex-derivatives","SOLF0:USTF0",1748537580988,0.0455407,168.56,168.52,0.04237961]
["bitfinex-derivatives","SOLF0:USTF0",1748537581485,5.932,168.53,168.52,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537581686,35.32,168.53,168.42,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748537582181,5.9353,168.44,168.42,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748537583590,5.97467601,168.45,168.42,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748537583793,0.03987601,168.45,168.42,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748537583990,0.03987601,168.45,168.42,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748537585185,0.03987601,168.45,168.42,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748537585690,0.03987601,168.45,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748537586092,0.03987601,168.45,168.42,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748537586692,5.97477601,168.45,168.42,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748537587389,0.03987601,168.45,168.42,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748537587788,0.03987601,168.45,168.43,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748537588789,5.97467601,168.45,168.42,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748537589097,0.03987601,168.45,168.42,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748537589297,0.03987601,168.45,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748537589794,5.97487601,168.45,168.42,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748537589997,0.03987601,168.45,168.42,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748537591002,0.03987601,168.45,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537591303,5.9352,168.44,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537591895,5.9352,168.44,168.41,5.97601288]
["bitfinex-derivatives","SOLF0:USTF0",1748537592198,0.03987601,168.45,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537593193,0.03987601,168.45,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748537593901,0.03987601,168.45,168.43,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748537594201,0.03987601,168.45,168.42,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748537594498,5.9353,168.44,168.42,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1748537594698,0.03987601,168.45,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537595593,5.9358,168.42,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537596497,5.9356,168.43,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537596699,0.03987601,168.45,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537597107,5.9358,168.42,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537597797,5.9352,168.44,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537597994,5.9352,168.44,168.41,5.97591288]
["bitfinex-derivatives","SOLF0:USTF0",1748537598604,0.03987601,168.45,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537599005,5.9358,168.43,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537599503,0.03987601,168.45,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537599703,5.9357,168.43,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537600005,0.03987601,168.45,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537600401,34.54,168.44,168.41,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1748537600602,34.54,168.44,168.41,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537600603,5.9359,168.42,168.41,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537601602,5.94,168.42,168.28,181.50993833]
["bitfinex-derivatives","SOLF0:USTF0",1748537601902,34.54,168.44,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748537602103,34.54,168.44,168.28,181.50993833]
["bitfinex-derivatives","SOLF0:USTF0",1748537602407,34.54,168.44,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748537602606,5.9373,168.38,168.37,0.03877303]
["bitfinex-derivatives","SOLF0:USTF0",1748537602807,0.0411347,168.4,168.37,0.03877303]
["bitfinex-derivatives","SOLF0:USTF0",1748537603601,5.9372,168.39,168.37,0.03877303]
["bitfinex-derivatives","SOLF0:USTF0",1748537603799,0.0411347,168.4,168.37,0.03877303]
["bitfinex-derivatives","SOLF0:USTF0",1748537604614,34.54,168.44,168.37,0.03877303]
["bitfinex-derivatives","SOLF0:USTF0",1748537604914,34.54,168.45,168.39,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748537605212,34.54,168.46,168.35,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1748537605614,0.04273228,168.42,168.39,0.03909291]
["bitfinex-derivatives","SOLF0:USTF0",1748537607512,5.9366,168.4,168.39,0.03909291]
["bitfinex-derivatives","SOLF0:USTF0",1748537610426,0.04273228,168.42,168.39,0.03909291]
["bitfinex-derivatives","SOLF0:USTF0",1748537612227,0.04273228,168.42,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748537612519,0.04273228,168.42,168.39,0.03909291]
["bitfinex-derivatives","SOLF0:USTF0",1748537612824,547.36,168.5,168.39,0.03909291]
["bitfinex-derivatives","SOLF0:USTF0",1748537613127,547.36,168.5,168.2,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1748537613331,1.03360708,168.49,168.22,50.94248349]
["bitfinex-derivatives","SOLF0:USTF0",1748537613527,16.40248349,168.44,168.22,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748537613831,0.044536,168.39,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537615723,5.981436,168.39,168.36,5.97845373]
["bitfinex-derivatives","SOLF0:USTF0",1748537616329,0.044536,168.39,168.36,5.97845373]
["bitfinex-derivatives","SOLF0:USTF0",1748537616726,34.54,168.44,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748537617128,5.9365,168.41,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748537617630,0.03970576,168.41,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748537618536,5.9368,168.4,168.36,5.97855373]
["bitfinex-derivatives","SOLF0:USTF0",1748537618732,5.9368,168.4,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537619835,5.937,168.39,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537620031,0.03970576,168.41,168.36,5.97845373]
["bitfinex-derivatives","SOLF0:USTF0",1748537620231,0.03970576,168.41,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537620738,5.9368,168.4,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748537620930,5.9368,168.4,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537621538,5.9368,168.4,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748537621738,5.937,168.39,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537622140,5.9376,168.37,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537622340,0.03970576,168.41,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537622737,5.9373,168.38,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537623439,0.03970576,168.41,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537623943,0.03970576,168.41,168.36,5.97845373]
["bitfinex-derivatives","SOLF0:USTF0",1748537624140,5.9368,168.4,168.36,5.97845373]
["bitfinex-derivatives","SOLF0:USTF0",1748537624344,0.03970576,168.41,168.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748537624536,0.03970576,168.41,168.37,40.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748537625341,0.03970576,168.41,168.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748537625843,5.9373,168.38,168.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748537626037,0.03970576,168.41,168.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748537626435,5.9371,168.39,168.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748537626643,0.03970576,168.41,168.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748537627041,5.9376,168.37,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537632046,5.9374,168.38,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537633151,0.03970576,168.41,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537634551,5.9375,168.38,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537635253,5.9376,168.37,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537635649,0.03970576,168.41,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537637354,5.97610576,168.41,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1748537637850,0.03970576,168.41,168.36,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1748537638050,0.03970576,168.41,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748537638545,5.97590576,168.41,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748537639048,0.03970576,168.41,168.37,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748537639553,5.9353,168.44,168.37,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748537639747,34.64,168.47,168.37,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748537640657,5.9357,168.43,168.4,5.97779894]
["bitfinex-derivatives","SOLF0:USTF0",1748537642051,5.97353342,168.44,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748537642456,5.97353342,168.44,168.4,0.04139894]
["bitfinex-derivatives","SOLF0:USTF0",1748537643157,5.97353342,168.44,168.41,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748537644060,0.03833342,168.44,168.4,0.04139894]
["bitfinex-derivatives","SOLF0:USTF0",1748537644456,5.9362,168.41,168.4,0.04139894]
["bitfinex-derivatives","SOLF0:USTF0",1748537648754,5.938,168.36,168.35,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748537649058,10.06190829,168.44,168.35,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748537649755,5.9369,168.39,168.38,0.04329854]
["bitfinex-derivatives","SOLF0:USTF0",1748537653159,5.9367,168.4,168.38,0.04329854]
["bitfinex-derivatives","SOLF0:USTF0",1748537653656,5.97606196,168.41,168.38,0.04329854]
["bitfinex-derivatives","SOLF0:USTF0",1748537653961,0.03986196,168.41,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748537654759,0.03986196,168.41,168.38,5.98029854]
["bitfinex-derivatives","SOLF0:USTF0",1748537655856,0.03986196,168.41,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748537656051,0.03986196,168.41,168.38,0.04329854]
["bitfinex-derivatives","SOLF0:USTF0",1748537656961,5.9369,168.39,168.38,0.04329854]
["bitfinex-derivatives","SOLF0:USTF0",1748537664568,5.9369,168.39,168.38,9.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537667358,5.9393,168.32,168.31,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748537667562,11.8725,168.41,168.31,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748537667964,11.8725,168.41,168.31,44.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748537668268,11.8725,168.41,168.31,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748537668460,5.9385,168.35,168.34,0.04404204]
["bitfinex-derivatives","SOLF0:USTF0",1748537670167,0.04390607,168.38,168.34,0.04404204]
["bitfinex-derivatives","SOLF0:USTF0",1748537670168,5.9381,168.36,168.34,0.04404204]
["bitfinex-derivatives","SOLF0:USTF0",1748537670472,0.04390607,168.38,168.34,0.04404204]
["bitfinex-derivatives","SOLF0:USTF0",1748537670660,5.9383,168.35,168.34,0.04404204]
["bitfinex-derivatives","SOLF0:USTF0",1748537673776,5.9383,168.35,168.34,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537678076,5.94,168.31,168.27,40.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748537678268,44.94190829,168.38,168.27,40.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748537678467,167.66190829,168.38,168.27,40.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748537678675,5.94,168.31,168.27,40.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748537678872,167.66190829,168.38,168.27,40.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748537679077,0.04519646,168.34,168.31,0.03822277]
["bitfinex-derivatives","SOLF0:USTF0",1748537679272,5.9393,168.32,168.31,0.03822277]
["bitfinex-derivatives","SOLF0:USTF0",1748537686468,5.9393,168.32,168.31,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537692177,34.04,168.33,168.31,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537692178,0.04519646,168.34,168.31,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537692578,34.04,168.39,168.31,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537693280,5.9378,168.37,168.34,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748537693682,5.98305068,168.37,168.34,5.98083538]
["bitfinex-derivatives","SOLF0:USTF0",1748537693885,0.04525068,168.37,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537694277,34.04,168.43,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537694584,5.9373,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537694774,34.04,168.43,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537694977,5.9375,168.38,168.34,5.98053538]
["bitfinex-derivatives","SOLF0:USTF0",1748537695174,5.9375,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537695379,5.97807989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537695582,5.9376,168.37,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537695781,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537696189,0.04057989,168.38,168.35,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748537696376,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537696974,5.9378,168.37,168.34,5.98063538]
["bitfinex-derivatives","SOLF0:USTF0",1748537697182,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537697586,5.9381,168.36,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537697992,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537698287,5.9383,168.36,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537698493,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537698784,5.9378,168.37,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537698988,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537699491,0.04057989,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1748537700481,5.97797989,168.38,168.35,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748537700785,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537701482,34.08057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537702086,5.9383,168.35,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537703587,34.08057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537703982,5.9383,168.35,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537706879,34.08057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537706880,5.9381,168.36,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537707284,34.08057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537708083,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537708592,5.9377,168.37,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537709390,5.9377,168.37,168.34,5.98083538]
["bitfinex-derivatives","SOLF0:USTF0",1748537709596,5.938,168.36,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537709800,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537709988,5.9379,168.36,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537710590,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537711290,5.9376,168.37,168.34,5.98073538]
["bitfinex-derivatives","SOLF0:USTF0",1748537711690,5.9376,168.37,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748537712089,5.9376,168.37,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537712287,5.97797989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537712897,5.9377,168.37,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537713102,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537713691,5.9379,168.36,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537714094,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537715595,0.04057989,168.38,168.34,5.98083538]
["bitfinex-derivatives","SOLF0:USTF0",1748537716103,5.9378,168.37,168.34,5.98083538]
["bitfinex-derivatives","SOLF0:USTF0",1748537716298,0.04057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537717401,5.9382,168.36,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537720003,5.9383,168.35,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537722305,5.938,168.36,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537722799,33.16057989,168.38,168.34,5.98083538]
["bitfinex-derivatives","SOLF0:USTF0",1748537723499,33.16057989,168.38,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537725407,5.9383,168.35,168.34,0.04223538]
["bitfinex-derivatives","SOLF0:USTF0",1748537727208,5.9383,168.35,168.34,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748537728105,10.06190829,168.36,168.26,157.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748537728304,10.06190829,168.33,168.26,157.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748537728510,5.9411,168.27,168.26,157.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748537732710,5.98595039,168.28,168.26,157.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748537733110,0.04495039,168.28,168.26,157.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748537733410,0.04495039,168.28,167.82,42.01469791]
["bitfinex-derivatives","SOLF0:USTF0",1748537733411,666.86,168.27,168.03,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1748537733604,10.07939712,168.15,168.0,166.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748537733805,10.07939712,168.11,168.0,166.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748537734002,43.19939712,168.11,168.0,166.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748537734402,0.04548945,168.07,168.04,0.0423548]
["bitfinex-derivatives","SOLF0:USTF0",1748537734910,5.9489,168.05,168.04,0.0423548]
["bitfinex-derivatives","SOLF0:USTF0",1748537735511,5.9503,168.01,168.0,166.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748537736009,5.9502,168.02,168.0,166.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748537736206,320.6120783,168.01,167.72,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748537736405,271.0,168.01,167.79,16.4720783]
["bitfinex-derivatives","SOLF0:USTF0",1748537736712,0.04484063,167.9,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748537736913,0.03921228,167.91,167.88,0.03810791]
["bitfinex-derivatives","SOLF0:USTF0",1748537737115,0.04373499,167.91,167.88,33.18263296]
["bitfinex-derivatives","SOLF0:USTF0",1748537737419,0.04373499,167.91,167.88,0.04263296]
["bitfinex-derivatives","SOLF0:USTF0",1748537737913,0.04373499,167.91,167.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748537738209,0.04373499,167.91,167.76,6.67446953]
["bitfinex-derivatives","SOLF0:USTF0",1748537738210,155.36,167.93,167.76,6.67446953]
["bitfinex-derivatives","SOLF0:USTF0",1748537738412,16.4720783,167.91,167.8,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748537738605,16.4720783,167.91,167.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748537738606,5.9549,167.88,167.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748537738804,33.16,167.9,167.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748537739004,0.04329409,167.85,167.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748537739203,0.04535208,167.83,167.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748537739408,513.8,167.96,167.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748537739609,33.16,167.95,167.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748537739808,33.16,167.95,167.77,66.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748537740004,16.49875567,167.94,167.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748537740208,5.9543,167.9,167.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748537740517,0.04046902,167.85,167.82,0.03807081]
["bitfinex-derivatives","SOLF0:USTF0",1748537740715,0.04216464,167.85,167.82,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1748537741516,0.04216464,167.85,167.82,6.00045754]
["bitfinex-derivatives","SOLF0:USTF0",1748537742212,0.04216464,167.85,167.82,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1748537742621,33.16,167.92,167.82,33.22355754]
["bitfinex-derivatives","SOLF0:USTF0",1748537742820,546.98,167.96,167.82,33.22355754]
["bitfinex-derivatives","SOLF0:USTF0",1748537743117,33.18,167.96,167.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748537743716,0.0447101,167.91,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1748537743911,33.18,168.0,167.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748537744111,547.22,168.04,167.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748537744419,33.18,168.08,167.91,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748537744623,33.18,168.08,167.91,128.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748537744823,0.0408895,168.01,167.98,0.03995903]
["bitfinex-derivatives","SOLF0:USTF0",1748537745014,33.18,168.08,167.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748537745216,33.18,168.12,168.0,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1748537745418,5.9483,168.07,168.0,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748537745614,33.18,168.12,168.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748537746014,0.04192907,168.08,168.05,0.03909138]
["bitfinex-derivatives","SOLF0:USTF0",1748537746621,5.9485,168.06,168.05,0.03909138]
["bitfinex-derivatives","SOLF0:USTF0",1748537750616,0.04192907,168.08,168.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748537750617,5.9499,168.02,168.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748537751419,5.9496,168.03,168.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748537751620,0.0407862,168.04,168.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748537751815,49.6818816,168.12,168.01,2.12691637]
["bitfinex-derivatives","SOLF0:USTF0",1748537752126,0.03791468,168.08,168.05,0.04577664]
["bitfinex-derivatives","SOLF0:USTF0",1748537752624,5.9485,168.06,168.05,0.04577664]
["bitfinex-derivatives","SOLF0:USTF0",1748537755129,5.9499,168.02,168.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748537755333,5.9499,168.02,167.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748537755334,16.5018816,168.08,167.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748537755628,5.9517,167.97,167.96,36.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748537756129,5.9517,167.97,167.96,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748537758831,0.04158429,167.98,167.96,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748537759029,0.04158429,167.98,167.95,2.13357044]
["bitfinex-derivatives","SOLF0:USTF0",1748537759231,5.99298429,167.98,167.95,2.13357044]
["bitfinex-derivatives","SOLF0:USTF0",1748537759730,0.04158429,167.98,167.95,2.13357044]
["bitfinex-derivatives","SOLF0:USTF0",1748537761528,5.99318429,167.98,167.95,2.13357044]
["bitfinex-derivatives","SOLF0:USTF0",1748537762032,0.04158429,167.98,167.95,2.13357044]
["bitfinex-derivatives","SOLF0:USTF0",1748537762631,0.04158429,167.98,167.95,8.08567044]
["bitfinex-derivatives","SOLF0:USTF0",1748537763232,0.04158429,167.98,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748537763432,0.04158429,167.98,167.95,2.13357044]
["bitfinex-derivatives","SOLF0:USTF0",1748537764432,0.04158429,167.98,167.95,8.08577044]
["bitfinex-derivatives","SOLF0:USTF0",1748537764629,0.04158429,167.98,167.95,0.04347044]
["bitfinex-derivatives","SOLF0:USTF0",1748537764829,5.9521,167.96,167.95,0.04347044]
["bitfinex-derivatives","SOLF0:USTF0",1748537770623,5.9518,167.97,167.95,0.04347044]
["bitfinex-derivatives","SOLF0:USTF0",1748537770930,0.04158429,167.98,167.95,0.04347044]
["bitfinex-derivatives","SOLF0:USTF0",1748537771744,5.99318429,167.98,167.95,5.99577044]
["bitfinex-derivatives","SOLF0:USTF0",1748537772037,5.99318429,167.98,167.95,0.04347044]
["bitfinex-derivatives","SOLF0:USTF0",1748537772624,0.04158429,167.98,167.95,0.04347044]
["bitfinex-derivatives","SOLF0:USTF0",1748537772825,34.16,168.02,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748537773028,34.18,168.06,167.96,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748537773838,0.03934518,168.03,167.99,0.0441857]
["bitfinex-derivatives","SOLF0:USTF0",1748537774038,0.03934518,168.03,167.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748537774532,0.03934518,168.03,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748537774533,5.952,167.97,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748537775239,0.04087167,167.97,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537776140,5.9528,167.94,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537777036,5.9525,167.95,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537777832,0.04087167,167.97,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537778441,0.04087167,167.97,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748537778839,0.04087167,167.97,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537779044,5.9511,167.99,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537779240,34.18,168.01,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537779439,5.9524,167.95,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537779742,34.18,168.01,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537779945,5.9526,167.95,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537780245,0.04144748,167.99,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537781542,5.99264748,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748537781745,5.99264748,167.99,167.95,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748537782045,5.99264748,167.99,167.96,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748537782345,0.04144748,167.99,167.96,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748537782542,0.04144748,167.99,167.96,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748537782945,5.9517,167.97,167.96,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748537783140,0.04144748,167.99,167.96,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748537783446,5.9514,167.98,167.96,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748537783838,0.04144748,167.99,167.96,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748537784142,5.9517,167.97,167.96,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748537785947,5.9515,167.98,167.96,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748537786150,0.04144748,167.99,167.96,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748537787340,5.9517,167.97,167.96,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748537787540,0.04144748,167.99,167.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748537787740,5.9527,167.94,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537790739,5.99822745,167.95,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537790940,0.04572745,167.95,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537791346,5.9527,167.94,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537792547,5.99822745,167.95,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537792848,0.04572745,167.95,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537793850,5.9527,167.94,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537794041,0.04572745,167.95,167.93,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537796550,0.04572745,167.95,167.93,5.99258115]
["bitfinex-derivatives","SOLF0:USTF0",1748537796943,0.04572745,167.95,167.93,39.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1748537797143,33.66,168.04,167.93,33.69958115]
["bitfinex-derivatives","SOLF0:USTF0",1748537797450,2.45563688,168.03,167.93,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748537797747,2.45563688,168.02,167.93,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748537797948,2.45563688,168.01,167.93,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748537798150,0.03945992,167.99,167.95,0.04138638]
["bitfinex-derivatives","SOLF0:USTF0",1748537798452,5.9514,167.98,167.95,0.04138638]
["bitfinex-derivatives","SOLF0:USTF0",1748537798952,0.03945992,167.99,167.95,0.04138638]
["bitfinex-derivatives","SOLF0:USTF0",1748537799345,5.9519,167.97,167.95,0.04138638]
["bitfinex-derivatives","SOLF0:USTF0",1748537800654,0.03945992,167.99,167.95,0.04138638]
["bitfinex-derivatives","SOLF0:USTF0",1748537801752,0.03945992,167.99,167.96,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748537802050,5.99075992,167.99,167.96,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748537802251,0.03945992,167.99,167.95,0.04138638]
["bitfinex-derivatives","SOLF0:USTF0",1748537803147,0.03945992,167.99,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748537803354,2.46205092,168.06,167.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748537803547,2.46205092,168.06,167.99,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748537803749,5.949,168.05,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748537803942,33.66,168.11,168.02,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748537804351,0.04015637,168.06,168.03,0.04214729]
["bitfinex-derivatives","SOLF0:USTF0",1748537804853,2.4606993,168.14,168.03,0.04214729]
["bitfinex-derivatives","SOLF0:USTF0",1748537805148,33.66,168.23,168.04,16.48766793]
["bitfinex-derivatives","SOLF0:USTF0",1748537805350,36.12147473,168.22,168.04,16.48766793]
["bitfinex-derivatives","SOLF0:USTF0",1748537805657,0.03988187,168.15,168.11,0.04520478]
["bitfinex-derivatives","SOLF0:USTF0",1748537805961,5.9464,168.12,168.11,0.041645]
["bitfinex-derivatives","SOLF0:USTF0",1748537807055,0.03988187,168.15,168.11,0.041645]
["bitfinex-derivatives","SOLF0:USTF0",1748537807056,5.9461,168.13,168.11,0.041645]
["bitfinex-derivatives","SOLF0:USTF0",1748537807446,5.9458,168.14,168.11,0.041645]
["bitfinex-derivatives","SOLF0:USTF0",1748537807657,0.03988187,168.15,168.11,0.041645]
["bitfinex-derivatives","SOLF0:USTF0",1748537808457,33.66,168.22,168.11,0.041645]
["bitfinex-derivatives","SOLF0:USTF0",1748537808752,5.9452,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748537808958,5.9452,168.16,168.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748537809146,33.66,168.22,168.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748537809456,0.04011067,168.19,168.16,0.03952466]
["bitfinex-derivatives","SOLF0:USTF0",1748537809950,5.9446,168.17,168.16,0.03952466]
["bitfinex-derivatives","SOLF0:USTF0",1748537810456,5.98411067,168.19,168.16,0.03952466]
["bitfinex-derivatives","SOLF0:USTF0",1748537810847,0.04011067,168.19,168.16,0.03952466]
["bitfinex-derivatives","SOLF0:USTF0",1748537811151,5.9445,168.18,168.16,0.03952466]
["bitfinex-derivatives","SOLF0:USTF0",1748537811357,0.04011067,168.19,168.16,0.03952466]
["bitfinex-derivatives","SOLF0:USTF0",1748537811556,5.98421067,168.19,168.16,0.03952466]
["bitfinex-derivatives","SOLF0:USTF0",1748537812551,0.04011067,168.19,168.16,0.03952466]
["bitfinex-derivatives","SOLF0:USTF0",1748537813254,5.9446,168.17,168.16,0.03952466]
["bitfinex-derivatives","SOLF0:USTF0",1748537814454,0.04011067,168.19,168.08,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748537814655,34.24,168.21,168.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748537814855,16.48766793,168.2,168.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748537815049,5.9471,168.1,168.07,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748537815255,2.0721,168.19,168.08,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748537815556,5.946,168.13,168.12,0.0381335]
["bitfinex-derivatives","SOLF0:USTF0",1748537815761,0.04491927,168.15,168.06,548.34]
["bitfinex-derivatives","SOLF0:USTF0",1748537815961,50.72766793,168.16,168.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748537816262,50.72766793,168.16,168.02,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748537816459,50.72766793,168.16,168.02,40.2806]
["bitfinex-derivatives","SOLF0:USTF0",1748537816460,0.0766,168.15,168.02,40.2806]
["bitfinex-derivatives","SOLF0:USTF0",1748537816667,0.03894551,168.1,168.07,0.04421104]
["bitfinex-derivatives","SOLF0:USTF0",1748537817054,40.21894551,168.1,167.98,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1748537817360,34.24,168.1,167.98,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1748537817560,16.48766793,168.08,167.95,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1748537817963,0.04009904,168.03,168.0,0.04092253]
["bitfinex-derivatives","SOLF0:USTF0",1748537818466,5.9503,168.01,168.0,0.04092253]
["bitfinex-derivatives","SOLF0:USTF0",1748537818858,0.04009904,168.03,168.0,0.04092253]
["bitfinex-derivatives","SOLF0:USTF0",1748537819169,5.98969904,168.03,168.0,0.04092253]
["bitfinex-derivatives","SOLF0:USTF0",1748537819465,0.04009904,168.03,168.0,0.04092253]
["bitfinex-derivatives","SOLF0:USTF0",1748537819667,0.04009904,168.03,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748537820171,0.04009904,168.03,168.01,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748537820553,0.04009904,168.03,168.0,0.04092253]
["bitfinex-derivatives","SOLF0:USTF0",1748537820955,0.04009904,168.03,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748537821159,34.24,168.1,168.0,0.04092253]
["bitfinex-derivatives","SOLF0:USTF0",1748537821561,5.9484,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748537822166,5.98785072,168.07,168.03,0.04248538]
["bitfinex-derivatives","SOLF0:USTF0",1748537822364,0.03945072,168.07,168.03,0.04248538]
["bitfinex-derivatives","SOLF0:USTF0",1748537822666,0.03945072,168.07,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748537823065,0.03945072,168.07,168.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748537823261,0.03945072,168.07,168.05,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748537823465,0.03945072,168.07,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748537827465,206.72377813,168.15,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1748537827673,206.72377813,168.15,168.05,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748537828375,0.04380876,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748537828576,0.04380876,168.12,168.1,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748537829664,34.26,168.22,168.1,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748537830070,2.0474,168.24,168.1,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748537830369,34.26,168.26,168.1,564.64766793]
["bitfinex-derivatives","SOLF0:USTF0",1748537830572,0.0436888,168.2,168.16,5.98794342]
["bitfinex-derivatives","SOLF0:USTF0",1748537830870,0.0436888,168.2,168.17,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748537831172,5.9424,168.24,168.17,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748537831465,5.9424,168.24,168.18,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748537831669,5.9424,168.24,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748537831871,5.9421,168.25,168.18,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748537832069,0.03784792,168.23,168.2,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1748537832370,0.04108855,168.23,168.2,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1748537832871,5.9429,168.22,168.2,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1748537833272,0.04108855,168.23,168.2,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1748537833673,5.9431,168.22,168.2,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1748537834266,0.04108855,168.23,168.2,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1748537835068,5.98388855,168.23,168.2,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1748537835572,0.04108855,168.23,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1748537835967,1.9192,168.32,168.2,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1748537836269,5.9412,168.27,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748537836468,5.9412,168.27,168.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748537836865,0.04360174,168.27,168.24,34.28182641]
["bitfinex-derivatives","SOLF0:USTF0",1748537837866,0.04360174,168.27,168.24,40.22372641]
["bitfinex-derivatives","SOLF0:USTF0",1748537838070,0.04360174,168.27,168.24,34.28182641]
["bitfinex-derivatives","SOLF0:USTF0",1748537839072,0.04360174,168.27,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748537839273,0.04360174,168.27,168.24,34.28182641]
["bitfinex-derivatives","SOLF0:USTF0",1748537840574,525.4716,168.43,168.24,34.28182641]
["bitfinex-derivatives","SOLF0:USTF0",1748537840779,525.4716,168.43,168.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537840780,16.48766793,168.38,168.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537840969,16.48766793,168.38,168.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537841170,33.38,168.37,168.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748537841469,5.9396,168.32,168.28,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748537841669,5.97962519,168.32,168.28,5.98120923]
["bitfinex-derivatives","SOLF0:USTF0",1748537841980,5.97962519,168.32,168.28,5.98130923]
["bitfinex-derivatives","SOLF0:USTF0",1748537842180,5.9398,168.31,168.28,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1748537842479,0.04002519,168.32,168.28,5.98120923]
["bitfinex-derivatives","SOLF0:USTF0",1748537843476,5.94,168.31,168.28,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1748537844472,5.97942519,168.32,168.28,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1748537844667,0.04002519,168.32,168.28,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1748537845271,5.9404,168.29,168.28,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1748537850287,5.9402,168.3,168.28,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1748537850881,0.04002519,168.32,168.28,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1748537851275,5.9401,168.3,168.28,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1748537851684,0.04002519,168.32,168.28,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1748537852586,35.415,168.4,168.28,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1748537852790,35.415,168.4,168.27,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748537853088,5.9375,168.38,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748537853289,35.415,168.4,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748537853593,5.9373,168.38,168.35,0.03755931]
["bitfinex-derivatives","SOLF0:USTF0",1748537853891,0.04326023,168.39,168.35,0.03755931]
["bitfinex-derivatives","SOLF0:USTF0",1748537854996,5.9373,168.38,168.35,5.97555931]
["bitfinex-derivatives","SOLF0:USTF0",1748537855193,0.04326023,168.39,168.35,0.03755931]
["bitfinex-derivatives","SOLF0:USTF0",1748537855896,5.9379,168.36,168.35,0.03755931]
["bitfinex-derivatives","SOLF0:USTF0",1748537857489,0.04326023,168.39,168.35,0.03755931]
["bitfinex-derivatives","SOLF0:USTF0",1748537858690,5.9375,168.38,168.35,0.03755931]
["bitfinex-derivatives","SOLF0:USTF0",1748537860695,33.6711,168.48,168.35,0.03755931]
["bitfinex-derivatives","SOLF0:USTF0",1748537860896,33.6711,168.48,168.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748537861099,5.9354,168.44,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748537861396,33.6711,168.48,168.39,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748537861600,50.15876793,168.48,168.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748537861903,0.04399149,168.43,168.4,0.04179295]
["bitfinex-derivatives","SOLF0:USTF0",1748537862298,5.9362,168.41,168.4,0.04179295]
["bitfinex-derivatives","SOLF0:USTF0",1748537869603,0.04399149,168.43,168.4,0.04179295]
["bitfinex-derivatives","SOLF0:USTF0",1748537870005,5.9362,168.42,168.4,0.04179295]
["bitfinex-derivatives","SOLF0:USTF0",1748537870404,0.04399149,168.43,168.4,0.04179295]
["bitfinex-derivatives","SOLF0:USTF0",1748537870706,5.97969149,168.43,168.4,5.97829295]
["bitfinex-derivatives","SOLF0:USTF0",1748537871099,5.97969149,168.43,168.4,5.97809295]
["bitfinex-derivatives","SOLF0:USTF0",1748537871402,5.97969149,168.43,168.4,0.04179295]
["bitfinex-derivatives","SOLF0:USTF0",1748537871597,0.04399149,168.43,168.4,5.97819295]
["bitfinex-derivatives","SOLF0:USTF0",1748537871797,0.04399149,168.43,168.4,0.04179295]
["bitfinex-derivatives","SOLF0:USTF0",1748537872005,0.04399149,168.43,168.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748537872302,0.04399149,168.43,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748537872498,2.0131,168.5,168.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748537872699,5.934,168.48,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748537873199,5.9333,168.5,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748537873400,0.03867674,168.5,168.46,0.03878393]
["bitfinex-derivatives","SOLF0:USTF0",1748537873804,5.9336,168.49,168.46,0.03878393]
["bitfinex-derivatives","SOLF0:USTF0",1748537874011,0.03867674,168.5,168.46,0.03878393]
["bitfinex-derivatives","SOLF0:USTF0",1748537874307,0.03867674,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748537874510,0.03867674,168.5,168.46,0.03878393]
["bitfinex-derivatives","SOLF0:USTF0",1748537874898,5.9312,168.56,168.46,4.08928393]
["bitfinex-derivatives","SOLF0:USTF0",1748537875105,0.3102,168.59,168.46,4.08928393]
["bitfinex-derivatives","SOLF0:USTF0",1748537875106,2.44955375,168.57,168.46,4.08928393]
["bitfinex-derivatives","SOLF0:USTF0",1748537875307,2.76000265,168.59,168.47,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1748537875503,5.9313,168.55,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748537875703,5.9313,168.55,168.51,38.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748537876100,5.9313,168.55,168.51,38.79584623]
["bitfinex-derivatives","SOLF0:USTF0",1748537876304,5.9317,168.54,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537876509,2.44829314,168.59,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537877204,5.9322,168.53,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537878405,5.9318,168.54,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537878711,2.44547667,168.59,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537879011,34.8417,168.6,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537880011,5.9318,168.54,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537880411,5.9314,168.55,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537880614,34.8417,168.6,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537881106,34.8417,168.6,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748537881306,32.82,168.6,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748537881508,5.9312,168.56,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748537881908,5.9305,168.58,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537882105,32.82,168.6,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537882309,32.82,168.6,168.52,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748537882504,32.82,168.6,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537882911,32.82,168.6,168.51,38.79584623]
["bitfinex-derivatives","SOLF0:USTF0",1748537883109,5.9315,168.55,168.51,38.79584623]
["bitfinex-derivatives","SOLF0:USTF0",1748537883309,32.82,168.6,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537883603,5.9315,168.55,168.51,32.86344623]
["bitfinex-derivatives","SOLF0:USTF0",1748537884008,32.82,168.6,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1748537884208,5.9307,168.57,168.55,0.0418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537884410,32.82,168.6,168.55,0.0418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537885113,2.0597,168.62,168.55,0.0418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537885412,5.9301,168.59,168.55,5.9729848]
["bitfinex-derivatives","SOLF0:USTF0",1748537885603,32.8,168.64,168.55,32.8418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537885807,32.8,168.64,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748537886206,5.9297,168.6,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748537886705,32.8,168.64,168.55,32.8418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537886911,2.44543266,168.63,168.55,32.8418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537887108,2.44543266,168.63,168.55,0.0418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537887312,5.9309,168.56,168.55,0.0418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537887610,2.44543266,168.63,168.55,0.0418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537887914,5.93,168.59,168.55,0.0418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537888317,5.9297,168.6,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748537888514,32.8,168.64,168.55,32.8418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537888810,5.9294,168.61,168.55,32.8418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537889016,32.8,168.64,168.55,32.8418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537889420,5.9297,168.6,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748537889615,32.8,168.64,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748537889919,5.9298,168.6,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748537890111,32.8,168.64,168.55,32.8418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537890413,5.9294,168.61,168.55,32.8418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537890614,5.9294,168.61,168.57,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748537890817,5.9294,168.61,168.55,32.8418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537891112,5.9294,168.61,168.57,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748537891418,5.929,168.62,168.55,32.8418848]
["bitfinex-derivatives","SOLF0:USTF0",1748537891609,5.929,168.62,168.57,0.04094103]
["bitfinex-derivatives","SOLF0:USTF0",1748537891808,5.9285,168.63,168.59,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748537892113,32.8,168.68,168.59,0.04449343]
["bitfinex-derivatives","SOLF0:USTF0",1748537892614,32.8,168.68,168.59,32.84449343]
["bitfinex-derivatives","SOLF0:USTF0",1748537892811,5.928,168.65,168.59,32.84449343]
["bitfinex-derivatives","SOLF0:USTF0",1748537893113,32.8,168.72,168.59,32.84449343]
["bitfinex-derivatives","SOLF0:USTF0",1748537893319,5.9265,168.69,168.65,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748537893518,32.8,168.72,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537893818,32.8,168.72,168.65,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748537894011,32.8,168.72,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537894512,5.9267,168.69,168.65,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748537895023,32.8,168.72,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537895816,5.9278,168.65,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537896613,5.9275,168.66,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537896813,32.8,168.72,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537897014,2.362,168.74,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537897218,5.9267,168.69,168.64,5.96878472]
["bitfinex-derivatives","SOLF0:USTF0",1748537897417,32.78,168.73,168.64,5.96878472]
["bitfinex-derivatives","SOLF0:USTF0",1748537897616,5.9272,168.67,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537897824,32.78,168.73,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537898218,5.9273,168.67,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537898722,5.9273,168.67,168.64,5.96888472]
["bitfinex-derivatives","SOLF0:USTF0",1748537898925,32.78,168.73,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537899324,5.9278,168.65,168.64,0.04098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537902534,34.495,168.74,168.64,32.48098472]
["bitfinex-derivatives","SOLF0:USTF0",1748537903028,5.9259,168.71,168.66,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748537903329,34.495,168.74,168.67,0.04174197]
["bitfinex-derivatives","SOLF0:USTF0",1748537903721,5.927,168.69,168.67,0.04174197]
["bitfinex-derivatives","SOLF0:USTF0",1748537904324,5.9272,168.68,168.67,0.04174197]
["bitfinex-derivatives","SOLF0:USTF0",1748537904526,34.495,168.74,168.67,0.04174197]
["bitfinex-derivatives","SOLF0:USTF0",1748537904929,5.9271,168.69,168.67,0.04174197]
["bitfinex-derivatives","SOLF0:USTF0",1748537905324,34.495,168.74,168.67,0.04174197]
["bitfinex-derivatives","SOLF0:USTF0",1748537906129,5.9272,168.68,168.67,0.04174197]
["bitfinex-derivatives","SOLF0:USTF0",1748537906629,5.9282,168.66,168.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748537906928,32.44,168.7,168.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748537907124,32.44,168.7,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748537907727,32.44,168.7,168.64,0.03956317]
["bitfinex-derivatives","SOLF0:USTF0",1748537907728,10.06801629,168.68,168.64,0.03956317]
["bitfinex-derivatives","SOLF0:USTF0",1748537907924,5.9284,168.65,168.64,0.03956317]
["bitfinex-derivatives","SOLF0:USTF0",1748537911531,5.93,168.61,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748537911926,32.44,168.66,168.57,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748537912121,5.9293,168.63,168.57,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748537912326,5.9293,168.63,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748537912528,0.04048323,168.63,168.59,0.03863591]
["bitfinex-derivatives","SOLF0:USTF0",1748537913132,5.9301,168.6,168.59,0.03863591]
["bitfinex-derivatives","SOLF0:USTF0",1748537913334,32.44,168.62,168.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748537913634,5.9318,168.56,168.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748537914437,5.9319,168.55,168.53,0.03925788]
["bitfinex-derivatives","SOLF0:USTF0",1748537914628,0.04167722,168.56,168.53,0.03925788]
["bitfinex-derivatives","SOLF0:USTF0",1748537917125,0.04167722,168.56,168.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748537917330,4.52112419,168.57,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748537917534,4.52368421,168.57,168.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748537917932,4.52413123,168.57,168.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748537918135,4.52413123,168.57,168.49,0.03883098]
["bitfinex-derivatives","SOLF0:USTF0",1748537918136,0.04122458,168.53,168.49,0.03883098]
["bitfinex-derivatives","SOLF0:USTF0",1748537918439,5.9335,168.51,168.49,0.03883098]
["bitfinex-derivatives","SOLF0:USTF0",1748537919641,5.9337,168.5,168.49,0.03883098]
["bitfinex-derivatives","SOLF0:USTF0",1748537920637,32.48122458,168.53,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748537920840,32.44,168.53,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748537921634,0.04016696,168.5,168.47,0.04045196]
["bitfinex-derivatives","SOLF0:USTF0",1748537922939,32.44,168.49,168.41,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748537923337,32.44,168.49,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748537923638,34.3595,168.49,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748537923940,0.04266256,168.46,168.43,0.04454896]
["bitfinex-derivatives","SOLF0:USTF0",1748537924329,5.9354,168.45,168.43,0.04454896]
["bitfinex-derivatives","SOLF0:USTF0",1748537924540,0.04266256,168.46,168.43,0.04454896]
["bitfinex-derivatives","SOLF0:USTF0",1748537924939,32.46,168.45,168.43,0.04454896]
["bitfinex-derivatives","SOLF0:USTF0",1748537925147,5.9358,168.44,168.43,0.04454896]
["bitfinex-derivatives","SOLF0:USTF0",1748537926248,32.46,168.45,168.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748537927345,32.46,168.45,168.4,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1748537927539,5.9363,168.43,168.4,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1748537928043,5.9365,168.42,168.4,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1748537928444,32.46,168.45,168.4,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1748537928649,5.9368,168.41,168.4,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1748537928950,32.46,168.45,168.4,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1748537928951,0.04339761,168.42,168.4,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1748537929341,5.9368,168.41,168.4,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1748537929644,0.04339761,168.42,168.33,36.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748537929843,5.9377,168.39,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748537930049,32.46,168.41,168.33,36.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748537930645,0.03784156,168.39,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1748537931143,0.03784156,168.39,168.35,0.04178334]
["bitfinex-derivatives","SOLF0:USTF0",1748537931744,0.03784156,168.39,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748537931944,0.03784156,168.39,168.35,0.04178334]
["bitfinex-derivatives","SOLF0:USTF0",1748537932144,5.9386,168.36,168.35,0.04178334]
["bitfinex-derivatives","SOLF0:USTF0",1748537932446,32.34,168.36,168.27,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748537932947,32.34,168.36,168.27,12.04098373]
["bitfinex-derivatives","SOLF0:USTF0",1748537933148,32.34,168.39,168.27,12.04098373]
["bitfinex-derivatives","SOLF0:USTF0",1748537933341,0.04034128,168.35,168.31,5.98408325]
["bitfinex-derivatives","SOLF0:USTF0",1748537933739,0.04034128,168.35,168.31,5.98428325]
["bitfinex-derivatives","SOLF0:USTF0",1748537934849,0.04034128,168.35,168.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1748537935351,5.9394,168.34,168.31,0.04398325]
["bitfinex-derivatives","SOLF0:USTF0",1748537935548,0.04034128,168.35,168.31,0.04398325]
["bitfinex-derivatives","SOLF0:USTF0",1748537935948,5.9394,168.34,168.31,0.04398325]
["bitfinex-derivatives","SOLF0:USTF0",1748537936348,0.04034128,168.35,168.31,0.04398325]
["bitfinex-derivatives","SOLF0:USTF0",1748537936548,5.97934128,168.35,168.31,0.04398325]
["bitfinex-derivatives","SOLF0:USTF0",1748537936952,0.04034128,168.35,168.31,0.04398325]
["bitfinex-derivatives","SOLF0:USTF0",1748537937249,5.9395,168.34,168.31,5.98418325]
["bitfinex-derivatives","SOLF0:USTF0",1748537937558,0.04034128,168.35,168.31,5.98418325]
["bitfinex-derivatives","SOLF0:USTF0",1748537937854,0.04034128,168.35,168.31,0.04398325]
["bitfinex-derivatives","SOLF0:USTF0",1748537938053,32.36,168.34,168.31,0.04398325]
["bitfinex-derivatives","SOLF0:USTF0",1748537938252,32.36,168.34,168.21,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748537938253,5.9411,168.29,168.21,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748537938448,32.36,168.34,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748537939153,0.03755876,168.31,168.28,0.04211201]
["bitfinex-derivatives","SOLF0:USTF0",1748537939742,5.941,168.3,168.28,0.04211201]
["bitfinex-derivatives","SOLF0:USTF0",1748537940353,0.03755876,168.31,168.28,0.04211201]
["bitfinex-derivatives","SOLF0:USTF0",1748537941550,0.03755876,168.31,168.3,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748537945465,0.03755876,168.31,168.29,44.208]
["bitfinex-derivatives","SOLF0:USTF0",1748537945766,0.03755876,168.31,168.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748537946067,0.03755876,168.31,168.29,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748537946255,5.9407,168.3,168.29,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748537946562,0.03755876,168.31,168.29,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748537947057,0.03755876,168.31,168.29,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748537948762,32.36,168.37,168.29,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748537949157,5.9391,168.35,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748537949559,32.36,168.37,168.29,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748537949759,5.9399,168.33,168.31,0.04366192]
["bitfinex-derivatives","SOLF0:USTF0",1748537949961,0.04553674,168.35,168.31,0.04366192]
["bitfinex-derivatives","SOLF0:USTF0",1748537950564,0.04553674,168.35,168.31,5.98396192]
["bitfinex-derivatives","SOLF0:USTF0",1748537950861,32.36,168.58,168.34,10.04948333]
["bitfinex-derivatives","SOLF0:USTF0",1748537951058,10.04948333,168.52,168.35,12.07018333]
["bitfinex-derivatives","SOLF0:USTF0",1748537951366,5.9348,168.47,168.36,34.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748537951955,32.36,168.51,168.36,34.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748537951956,0.04278733,168.43,168.4,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1748537952154,0.03751592,168.43,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537953960,5.97371592,168.43,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537954367,0.03751592,168.43,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537954762,5.97371592,168.43,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537955469,5.9365,168.42,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537956466,5.9368,168.41,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537959678,5.97391592,168.43,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537961081,5.9365,168.42,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537962079,0.03751592,168.43,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537962680,5.9365,168.42,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537962873,0.03751592,168.43,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537963969,5.9368,168.41,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537974480,5.9366,168.42,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537974680,0.03751592,168.43,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537975082,0.03751592,168.43,168.4,5.978993]
["bitfinex-derivatives","SOLF0:USTF0",1748537975083,5.97381592,168.43,168.4,5.978993]
["bitfinex-derivatives","SOLF0:USTF0",1748537975990,5.9365,168.42,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537977890,5.97381592,168.43,168.4,5.979093]
["bitfinex-derivatives","SOLF0:USTF0",1748537978388,0.03751592,168.43,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537978587,5.9365,168.42,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537978783,0.03751592,168.43,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537979783,5.9368,168.41,168.4,0.041893]
["bitfinex-derivatives","SOLF0:USTF0",1748537988688,17.7944,168.57,168.4,48.38198046]
["bitfinex-derivatives","SOLF0:USTF0",1748537988996,10.05754023,168.51,168.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748537989296,5.9353,168.46,168.41,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1748537989597,32.34,168.5,168.41,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1748537989794,0.03876286,168.47,168.44,0.04385084]
["bitfinex-derivatives","SOLF0:USTF0",1748537989994,5.9357,168.45,168.44,0.04385084]
["bitfinex-derivatives","SOLF0:USTF0",1748537998001,10.05703178,168.45,168.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748537998704,5.9379,168.38,168.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748537999303,5.98173452,168.39,168.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748537999706,0.04403452,168.39,168.36,0.03785103]
["bitfinex-derivatives","SOLF0:USTF0",1748538000408,10.1010663,168.39,168.32,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748538000605,10.1010663,168.39,168.29,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748538000804,10.1010663,168.39,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748538001004,10.1010663,168.39,168.29,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748538001202,10.1010663,168.39,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748538001507,5.9395,168.34,168.33,0.03935401]
["bitfinex-derivatives","SOLF0:USTF0",1748538002403,5.9395,168.34,168.26,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748538002404,5.9404,168.31,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748538002605,32.16,168.35,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748538002805,5.9401,168.32,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748538003004,32.16,168.31,168.21,11.97293178]
["bitfinex-derivatives","SOLF0:USTF0",1748538003202,0.04569414,168.28,168.24,0.04292512]
["bitfinex-derivatives","SOLF0:USTF0",1748538004099,0.04569414,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748538004709,0.04569414,168.28,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748538005106,0.04569414,168.28,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748538005307,0.04569414,168.28,168.24,0.04292512]
["bitfinex-derivatives","SOLF0:USTF0",1748538005801,13.8893,168.44,168.26,10.05703178]
["bitfinex-derivatives","SOLF0:USTF0",1748538006008,32.16,168.4,168.29,10.05703178]
["bitfinex-derivatives","SOLF0:USTF0",1748538006309,32.16,168.4,168.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748538006803,32.16,168.4,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748538007003,0.04437371,168.37,168.33,5.97683747]
["bitfinex-derivatives","SOLF0:USTF0",1748538007406,5.98267371,168.37,168.33,5.97683747]
["bitfinex-derivatives","SOLF0:USTF0",1748538007804,0.04437371,168.37,168.33,5.97683747]
["bitfinex-derivatives","SOLF0:USTF0",1748538008507,5.98267371,168.37,168.33,5.97683747]
["bitfinex-derivatives","SOLF0:USTF0",1748538009116,5.98267371,168.37,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748538009306,5.9386,168.36,168.33,0.03743747]
["bitfinex-derivatives","SOLF0:USTF0",1748538009504,0.04437371,168.37,168.33,0.03743747]
["bitfinex-derivatives","SOLF0:USTF0",1748538009905,32.16,168.36,168.33,0.03743747]
["bitfinex-derivatives","SOLF0:USTF0",1748538010712,5.9393,168.34,168.33,0.03743747]
["bitfinex-derivatives","SOLF0:USTF0",1748538011507,5.9411,168.29,168.23,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748538011712,5.9411,168.29,168.24,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748538011909,32.16,168.32,168.24,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748538012114,5.9414,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748538012416,32.16,168.32,168.24,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748538012717,5.9418,168.27,168.26,0.04554855]
["bitfinex-derivatives","SOLF0:USTF0",1748538013713,38.1018,168.27,168.26,0.01553751]
["bitfinex-derivatives","SOLF0:USTF0",1748538015415,5.9438,168.22,168.19,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1748538015613,42.21703178,168.27,168.16,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748538015806,5.9441,168.21,168.16,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748538016115,42.21703178,168.23,168.13,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1748538016313,10.05703178,168.2,168.12,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748538016513,32.16,168.19,168.14,0.04166172]
["bitfinex-derivatives","SOLF0:USTF0",1748538017119,5.946,168.15,168.14,0.04166172]
["bitfinex-derivatives","SOLF0:USTF0",1748538017620,38.126,168.15,168.14,0.04166172]
["bitfinex-derivatives","SOLF0:USTF0",1748538018315,38.126,168.15,168.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748538018316,5.9475,168.11,168.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748538018520,32.18,168.15,168.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748538018717,32.18,168.14,168.02,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538018912,32.18,168.14,168.03,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1748538019112,42.23703178,168.14,168.03,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1748538019323,0.04290411,168.1,168.07,0.03999268]
["bitfinex-derivatives","SOLF0:USTF0",1748538019517,5.9488,168.08,168.07,0.03999268]
["bitfinex-derivatives","SOLF0:USTF0",1748538019821,5.9488,168.08,167.93,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538019822,10.05703178,168.08,167.93,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538020021,16.47235832,168.09,167.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748538020220,1.9727,168.09,167.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748538020412,32.18,168.1,167.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748538020817,32.18,168.1,168.04,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1748538021110,0.04140507,168.09,168.05,0.039384]
["bitfinex-derivatives","SOLF0:USTF0",1748538022014,5.98980507,168.09,168.05,0.039384]
["bitfinex-derivatives","SOLF0:USTF0",1748538022221,0.04140507,168.09,168.05,0.039384]
["bitfinex-derivatives","SOLF0:USTF0",1748538022415,5.949,168.07,168.05,0.039384]
["bitfinex-derivatives","SOLF0:USTF0",1748538022612,32.18,168.06,168.05,0.039384]
["bitfinex-derivatives","SOLF0:USTF0",1748538023920,32.22140507,168.09,168.05,0.039384]
["bitfinex-derivatives","SOLF0:USTF0",1748538024922,32.22140507,168.09,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748538025727,32.22140507,168.09,168.05,0.039384]
["bitfinex-derivatives","SOLF0:USTF0",1748538025728,32.22140507,168.09,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748538025912,32.22140507,168.09,168.05,0.039384]
["bitfinex-derivatives","SOLF0:USTF0",1748538026618,32.22140507,168.09,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748538026925,32.22140507,168.09,168.05,0.039384]
["bitfinex-derivatives","SOLF0:USTF0",1748538027126,32.22140507,168.09,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748538027623,32.22140507,168.09,168.05,0.039384]
["bitfinex-derivatives","SOLF0:USTF0",1748538028319,0.04140507,168.09,168.05,0.039384]
["bitfinex-derivatives","SOLF0:USTF0",1748538028723,0.04140507,168.09,168.05,32.219384]
["bitfinex-derivatives","SOLF0:USTF0",1748538028922,32.18,168.15,168.06,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748538029524,32.18,168.15,168.07,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748538029921,0.04087292,168.13,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748538030522,0.04087292,168.13,168.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748538031523,236.0754854,168.18,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748538031825,236.0754854,168.18,168.09,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538032226,242.0203854,168.18,168.09,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538032427,0.04110396,168.15,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748538033830,236.0754854,168.18,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748538034528,236.0754854,168.18,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748538034730,236.11493006,168.18,168.12,0.04172986]
["bitfinex-derivatives","SOLF0:USTF0",1748538034926,32.21944466,168.18,168.12,5.98862986]
["bitfinex-derivatives","SOLF0:USTF0",1748538035628,32.21944466,168.18,168.12,0.04172986]
["bitfinex-derivatives","SOLF0:USTF0",1748538036128,5.9467,168.13,168.12,0.04172986]
["bitfinex-derivatives","SOLF0:USTF0",1748538036334,0.0418166,168.14,168.12,0.04172986]
["bitfinex-derivatives","SOLF0:USTF0",1748538037432,5.9884166,168.14,168.12,0.04172986]
["bitfinex-derivatives","SOLF0:USTF0",1748538037739,16.51417492,168.14,167.94,11.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748538037923,5.9495,168.05,167.94,11.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748538038131,5.9495,168.05,167.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538038329,32.18,168.09,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748538038531,5.9496,168.05,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748538039034,5.99249178,168.04,168.0,0.03765671]
["bitfinex-derivatives","SOLF0:USTF0",1748538039230,0.04229178,168.04,168.0,0.03765671]
["bitfinex-derivatives","SOLF0:USTF0",1748538039536,2.0972,168.12,168.0,0.03765671]
["bitfinex-derivatives","SOLF0:USTF0",1748538039537,32.18,168.12,168.0,0.03765671]
["bitfinex-derivatives","SOLF0:USTF0",1748538039728,5.9485,168.08,167.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538040529,0.04287246,168.05,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748538040832,0.04287246,168.05,168.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538041230,32.18,168.12,168.04,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748538041832,32.18,168.12,168.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538042033,32.18,168.15,168.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538042239,5.98591577,168.11,168.08,0.03875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538042435,0.03841577,168.11,168.08,0.03875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538043032,5.98591577,168.11,168.08,0.03875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538043233,0.03841577,168.11,168.08,0.03875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538043636,5.9477,168.1,168.08,0.03875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538044035,0.03841577,168.11,168.08,0.03875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538044236,5.98581577,168.11,168.08,0.03875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538046040,5.9477,168.1,168.08,0.03875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538046240,0.03841577,168.11,168.08,0.03875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538048239,0.03841577,168.11,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748538048444,0.03841577,168.11,168.08,0.03875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538048637,0.03841577,168.11,168.08,32.21875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538048939,34.153,168.18,168.08,32.21875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538048940,32.18,168.18,168.08,32.21875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538049140,207.79821469,168.2,168.08,32.21875068]
["bitfinex-derivatives","SOLF0:USTF0",1748538049341,207.79821469,168.2,168.08,48.65235832]
["bitfinex-derivatives","SOLF0:USTF0",1748538049541,5.9448,168.19,168.08,48.65235832]
["bitfinex-derivatives","SOLF0:USTF0",1748538049939,207.79821469,168.2,168.08,48.65235832]
["bitfinex-derivatives","SOLF0:USTF0",1748538049940,0.03798861,168.15,168.12,0.0383927]
["bitfinex-derivatives","SOLF0:USTF0",1748538050139,0.03798861,168.15,168.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748538050333,32.21798861,168.15,168.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748538051039,5.9482,168.09,168.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748538051439,0.04475999,168.09,168.05,1.97078223]
["bitfinex-derivatives","SOLF0:USTF0",1748538051740,5.9484,168.08,168.05,34.15078223]
["bitfinex-derivatives","SOLF0:USTF0",1748538053442,5.99285999,168.09,168.05,40.10008223]
["bitfinex-derivatives","SOLF0:USTF0",1748538054341,0.04475999,168.09,168.06,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1748538055540,0.04475999,168.09,168.05,34.15078223]
["bitfinex-derivatives","SOLF0:USTF0",1748538055745,0.04475999,168.09,168.05,32.22018223]
["bitfinex-derivatives","SOLF0:USTF0",1748538056243,5.9491,168.06,168.05,32.22018223]
["bitfinex-derivatives","SOLF0:USTF0",1748538056744,5.9488,168.07,168.05,32.22018223]
["bitfinex-derivatives","SOLF0:USTF0",1748538057846,5.99305999,168.09,168.05,32.22018223]
["bitfinex-derivatives","SOLF0:USTF0",1748538058038,0.04475999,168.09,168.05,32.22018223]
["bitfinex-derivatives","SOLF0:USTF0",1748538058839,32.18,168.15,168.05,32.22018223]
["bitfinex-derivatives","SOLF0:USTF0",1748538059545,5.9482,168.09,168.05,32.22018223]
["bitfinex-derivatives","SOLF0:USTF0",1748538059745,32.18,168.15,168.05,32.22018223]
["bitfinex-derivatives","SOLF0:USTF0",1748538059946,32.18,168.15,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748538059947,5.9479,168.1,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748538060144,5.9479,168.1,168.06,5.98967509]
["bitfinex-derivatives","SOLF0:USTF0",1748538060543,0.03823304,168.12,168.06,0.04087509]
["bitfinex-derivatives","SOLF0:USTF0",1748538061143,0.03823304,168.12,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748538061348,0.03823304,168.12,168.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748538061943,0.03823304,168.12,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748538062145,32.7,168.19,168.1,0.04083158]
["bitfinex-derivatives","SOLF0:USTF0",1748538062344,32.7,168.19,168.1,4.02783158]
["bitfinex-derivatives","SOLF0:USTF0",1748538062643,207.79821469,168.2,168.1,4.02783158]
["bitfinex-derivatives","SOLF0:USTF0",1748538063038,0.04278559,168.17,168.1,4.02783158]
["bitfinex-derivatives","SOLF0:USTF0",1748538063238,546.6,168.27,168.12,0.03898639]
["bitfinex-derivatives","SOLF0:USTF0",1748538063444,5.9428,168.24,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748538063642,32.7,168.27,168.18,38.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748538063845,32.7,168.27,168.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748538064345,0.04117386,168.24,168.21,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1748538064547,5.9433,168.23,168.21,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1748538064748,0.04117386,168.24,168.21,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1748538065146,5.9434,168.22,168.21,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1748538065650,0.04117386,168.24,168.21,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1748538067549,5.9434,168.22,168.21,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1748538070243,0.04117386,168.24,168.14,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748538070450,32.68,168.23,168.14,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748538070842,5.9453,168.17,168.14,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748538071243,0.04217731,168.17,168.14,32.71830743]
["bitfinex-derivatives","SOLF0:USTF0",1748538072047,32.68,168.27,168.14,32.71830743]
["bitfinex-derivatives","SOLF0:USTF0",1748538072244,32.68,168.27,168.14,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748538072652,32.68,168.27,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748538072949,32.68,168.27,168.14,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748538073150,5.984996,168.22,168.19,5.98260384]
["bitfinex-derivatives","SOLF0:USTF0",1748538073647,0.041396,168.22,168.19,5.98260384]
["bitfinex-derivatives","SOLF0:USTF0",1748538073857,5.984996,168.22,168.19,5.98260384]
["bitfinex-derivatives","SOLF0:USTF0",1748538074456,5.984996,168.22,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748538074656,2.0487,168.31,168.19,0.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1748538074847,2.0487,168.31,168.18,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748538075053,32.68,168.32,168.19,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748538075256,5.9412,168.29,168.19,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748538075458,32.68,168.32,168.2,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1748538075757,0.04418414,168.28,168.24,0.04436983]
["bitfinex-derivatives","SOLF0:USTF0",1748538075951,0.04418414,168.28,168.24,32.72436983]
["bitfinex-derivatives","SOLF0:USTF0",1748538076955,0.04418414,168.28,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748538078063,0.04418414,168.28,168.24,32.72436983]
["bitfinex-derivatives","SOLF0:USTF0",1748538078958,34.719,168.36,168.24,32.72436983]
["bitfinex-derivatives","SOLF0:USTF0",1748538079165,34.719,168.36,168.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748538079364,5.9401,168.32,168.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748538079955,0.04506612,168.3,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748538080157,0.04506612,168.3,168.26,0.04076723]
["bitfinex-derivatives","SOLF0:USTF0",1748538080559,0.04506612,168.3,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748538080763,0.04506612,168.3,168.26,0.04076723]
["bitfinex-derivatives","SOLF0:USTF0",1748538081161,0.04506612,168.3,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748538081668,0.04506612,168.3,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1748538082879,5.9392,168.34,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748538083180,32.66,168.4,168.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748538083478,32.66,168.4,168.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1748538083874,32.66,168.4,168.34,0.03916551]
["bitfinex-derivatives","SOLF0:USTF0",1748538084070,5.9392,168.35,168.34,0.03916551]
["bitfinex-derivatives","SOLF0:USTF0",1748538086971,33.66,168.36,168.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748538087172,1.9267,168.35,168.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748538087374,5.9403,168.31,168.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748538087578,5.9403,168.31,168.28,38.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748538087874,5.97986817,168.31,168.28,38.64277635]
["bitfinex-derivatives","SOLF0:USTF0",1748538088575,5.97986817,168.31,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748538088777,0.03956817,168.31,168.28,32.70167635]
["bitfinex-derivatives","SOLF0:USTF0",1748538089178,0.03956817,168.31,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748538090770,35.6632,168.4,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748538091175,11.8697,168.47,168.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748538091377,39.6951,168.46,168.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748538091876,5.97450869,168.41,168.37,5.97959187]
["bitfinex-derivatives","SOLF0:USTF0",1748538092082,5.97450869,168.41,168.37,0.04169187]
["bitfinex-derivatives","SOLF0:USTF0",1748538092283,0.03780869,168.41,168.37,0.04169187]
["bitfinex-derivatives","SOLF0:USTF0",1748538093080,0.03780869,168.41,168.37,4.14349187]
["bitfinex-derivatives","SOLF0:USTF0",1748538093375,0.03780869,168.41,168.4,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748538093579,6.1178,168.5,168.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748538093878,5.9346,168.47,168.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748538094083,6.1178,168.5,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748538094580,5.9352,168.46,168.44,0.0439666]
["bitfinex-derivatives","SOLF0:USTF0",1748538094782,0.03867777,168.48,168.44,0.0439666]
["bitfinex-derivatives","SOLF0:USTF0",1748538094976,5.9353,168.45,168.44,0.0439666]
["bitfinex-derivatives","SOLF0:USTF0",1748538098276,33.64,168.46,168.34,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748538098779,5.9384,168.37,168.34,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748538099180,0.04490241,168.37,168.34,8.04726457]
["bitfinex-derivatives","SOLF0:USTF0",1748538100089,5.98300241,168.37,168.34,2.10826457]
["bitfinex-derivatives","SOLF0:USTF0",1748538100585,0.04490241,168.37,168.34,2.10826457]
["bitfinex-derivatives","SOLF0:USTF0",1748538101086,0.04490241,168.37,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748538101281,0.04490241,168.37,168.34,2.10826457]
["bitfinex-derivatives","SOLF0:USTF0",1748538101678,0.04490241,168.37,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748538102388,5.9365,168.42,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748538103088,33.64,168.46,168.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748538103587,0.04152912,168.43,168.4,0.04058817]
["bitfinex-derivatives","SOLF0:USTF0",1748538103785,0.04428568,168.43,168.4,0.04032542]
["bitfinex-derivatives","SOLF0:USTF0",1748538104189,5.98048568,168.43,168.4,5.97732542]
["bitfinex-derivatives","SOLF0:USTF0",1748538104590,0.04428568,168.43,168.4,0.04032542]
["bitfinex-derivatives","SOLF0:USTF0",1748538104887,5.9367,168.42,168.4,0.04032542]
["bitfinex-derivatives","SOLF0:USTF0",1748538105186,0.04428568,168.43,168.4,0.04032542]
["bitfinex-derivatives","SOLF0:USTF0",1748538105392,5.9367,168.41,168.4,0.04032542]
["bitfinex-derivatives","SOLF0:USTF0",1748538105692,0.04428568,168.43,168.4,0.04032542]
["bitfinex-derivatives","SOLF0:USTF0",1748538106386,5.98048568,168.43,168.4,0.04032542]
["bitfinex-derivatives","SOLF0:USTF0",1748538106590,0.04428568,168.43,168.4,0.04032542]
["bitfinex-derivatives","SOLF0:USTF0",1748538106983,5.9367,168.41,168.4,0.04032542]
["bitfinex-derivatives","SOLF0:USTF0",1748538107487,5.9365,168.42,168.4,0.04032542]
["bitfinex-derivatives","SOLF0:USTF0",1748538107686,0.04428568,168.43,168.4,0.04032542]
["bitfinex-derivatives","SOLF0:USTF0",1748538108687,0.04428568,168.43,168.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748538109791,0.04428568,168.43,168.41,39.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748538110383,0.04428568,168.43,168.42,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748538111495,0.04428568,168.43,168.41,39.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748538111689,0.04428568,168.43,168.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748538112294,0.04428568,168.43,168.41,39.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748538112799,0.04428568,168.43,168.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748538113398,0.04428568,168.43,168.42,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748538114290,33.62,168.5,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748538114487,5.9338,168.5,168.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748538114690,35.4544,168.54,168.42,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1748538114891,33.44,168.54,168.42,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748538115389,0.0369846,168.5,168.46,0.0422132]
["bitfinex-derivatives","SOLF0:USTF0",1748538115793,5.9345,168.48,168.46,0.0422132]
["bitfinex-derivatives","SOLF0:USTF0",1748538120396,0.0369846,168.5,168.46,0.0422132]
["bitfinex-derivatives","SOLF0:USTF0",1748538120597,0.0369846,168.5,168.47,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748538120902,0.0369846,168.5,168.46,0.0422132]
["bitfinex-derivatives","SOLF0:USTF0",1748538121099,0.0369846,168.5,168.49,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748538121495,35.4936,168.58,168.46,0.0422132]
["bitfinex-derivatives","SOLF0:USTF0",1748538121705,35.4936,168.58,168.51,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1748538121901,35.4936,168.58,168.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748538122104,35.4936,168.58,168.48,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748538122501,35.4936,168.58,168.51,0.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1748538122701,5.9332,168.52,168.51,0.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1748538123401,33.42,168.54,168.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748538123601,1.9014,168.53,168.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748538123801,5.9352,168.46,168.43,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748538124305,5.97471177,168.46,168.43,0.04358767]
["bitfinex-derivatives","SOLF0:USTF0",1748538124609,0.03951177,168.46,168.43,0.04358767]
["bitfinex-derivatives","SOLF0:USTF0",1748538125107,0.03951177,168.46,168.43,5.97938767]
["bitfinex-derivatives","SOLF0:USTF0",1748538125311,0.03951177,168.46,168.43,0.04358767]
["bitfinex-derivatives","SOLF0:USTF0",1748538126307,33.42,168.57,168.43,0.04358767]
["bitfinex-derivatives","SOLF0:USTF0",1748538126503,51.79675832,168.57,168.39,512.82]
["bitfinex-derivatives","SOLF0:USTF0",1748538126709,16.47235832,168.53,168.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748538127112,5.9344,168.48,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748538127410,16.47235832,168.53,168.44,0.04150637]
["bitfinex-derivatives","SOLF0:USTF0",1748538127610,16.47235832,168.53,168.44,5.97680637]
["bitfinex-derivatives","SOLF0:USTF0",1748538127611,5.9345,168.48,168.44,5.97680637]
["bitfinex-derivatives","SOLF0:USTF0",1748538127910,16.47235832,168.53,168.44,5.97680637]
["bitfinex-derivatives","SOLF0:USTF0",1748538128313,16.47235832,168.53,168.44,0.04150637]
["bitfinex-derivatives","SOLF0:USTF0",1748538128704,5.9343,168.48,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748538129014,16.47235832,168.53,168.44,0.04150637]
["bitfinex-derivatives","SOLF0:USTF0",1748538130516,5.9353,168.45,168.44,0.04150637]
["bitfinex-derivatives","SOLF0:USTF0",1748538131708,2.0745,168.5,168.44,0.04150637]
["bitfinex-derivatives","SOLF0:USTF0",1748538132110,2.0745,168.5,168.44,5.97700637]
["bitfinex-derivatives","SOLF0:USTF0",1748538132410,2.0745,168.5,168.44,0.04150637]
["bitfinex-derivatives","SOLF0:USTF0",1748538133108,4.1784,168.5,168.44,0.04150637]
["bitfinex-derivatives","SOLF0:USTF0",1748538133315,1.9357,168.49,168.39,546.24]
["bitfinex-derivatives","SOLF0:USTF0",1748538133510,16.47235832,168.47,168.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748538133813,49.89235832,168.47,168.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748538134005,5.9371,168.4,168.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748538134207,5.9371,168.4,168.32,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1748538134208,49.89235832,168.47,168.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748538134509,5.9378,168.38,168.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748538134703,0.04150637,168.41,168.35,39.42215157]
["bitfinex-derivatives","SOLF0:USTF0",1748538134900,5.9377,168.39,168.35,39.42215157]
["bitfinex-derivatives","SOLF0:USTF0",1748538135104,5.9377,168.39,168.35,33.48365157]
["bitfinex-derivatives","SOLF0:USTF0",1748538135508,5.9372,168.4,168.35,33.48365157]
["bitfinex-derivatives","SOLF0:USTF0",1748538135706,0.04150637,168.41,168.35,33.48365157]
["bitfinex-derivatives","SOLF0:USTF0",1748538136113,0.04150637,168.41,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748538136316,0.04150637,168.41,168.35,33.48365157]
["bitfinex-derivatives","SOLF0:USTF0",1748538137914,5.9377,168.39,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748538138213,0.04150637,168.41,168.35,33.48365157]
["bitfinex-derivatives","SOLF0:USTF0",1748538138622,5.9377,168.39,168.35,33.48365157]
["bitfinex-derivatives","SOLF0:USTF0",1748538139116,5.9377,168.39,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748538140415,5.9372,168.4,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748538140821,0.04150637,168.41,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748538141014,0.04150637,168.41,168.35,33.48365157]
["bitfinex-derivatives","SOLF0:USTF0",1748538141516,5.9385,168.36,168.35,0.04365157]
["bitfinex-derivatives","SOLF0:USTF0",1748538141818,0.03752732,168.37,168.35,0.04365157]
["bitfinex-derivatives","SOLF0:USTF0",1748538143616,0.03752732,168.37,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748538143809,33.44,168.43,168.35,33.48365157]
["bitfinex-derivatives","SOLF0:USTF0",1748538144014,1.9597,168.46,168.35,33.48365157]
["bitfinex-derivatives","SOLF0:USTF0",1748538144315,5.9359,168.44,168.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748538144515,5.9359,168.44,168.36,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748538144815,5.9359,168.44,168.38,0.04391828]
["bitfinex-derivatives","SOLF0:USTF0",1748538145315,1.9597,168.46,168.38,0.04391828]
["bitfinex-derivatives","SOLF0:USTF0",1748538145513,37.5129,168.47,168.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748538145514,33.44,168.47,168.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748538145710,35.4434,168.51,168.39,35.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748538145913,35.4434,168.51,168.43,0.04292707]
["bitfinex-derivatives","SOLF0:USTF0",1748538146114,35.4434,168.51,168.43,33.38292707]
["bitfinex-derivatives","SOLF0:USTF0",1748538146616,5.9338,168.5,168.43,33.38292707]
["bitfinex-derivatives","SOLF0:USTF0",1748538146810,35.4434,168.51,168.43,33.38292707]
["bitfinex-derivatives","SOLF0:USTF0",1748538147109,41.3768,168.51,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748538147306,5.9334,168.51,168.47,0.0419163]
["bitfinex-derivatives","SOLF0:USTF0",1748538148217,33.34,168.55,168.47,0.0419163]
["bitfinex-derivatives","SOLF0:USTF0",1748538148518,33.34,168.55,168.47,33.3819163]
["bitfinex-derivatives","SOLF0:USTF0",1748538148815,5.9324,168.54,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748538149004,5.9324,168.54,168.5,0.0382745]
["bitfinex-derivatives","SOLF0:USTF0",1748538149706,2.1034,168.56,168.5,0.0382745]
["bitfinex-derivatives","SOLF0:USTF0",1748538151513,5.9332,168.51,168.5,0.0382745]
["bitfinex-derivatives","SOLF0:USTF0",1748538153412,2.1034,168.56,168.5,0.0382745]
["bitfinex-derivatives","SOLF0:USTF0",1748538153413,5.933,168.52,168.5,0.0382745]
["bitfinex-derivatives","SOLF0:USTF0",1748538154019,5.9332,168.51,168.5,0.0382745]
["bitfinex-derivatives","SOLF0:USTF0",1748538155213,5.9332,168.51,168.5,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748538155523,49.73080867,168.53,168.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748538155713,49.73080867,168.53,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748538155914,49.73080867,168.53,168.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748538156412,5.935,168.46,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538156813,5.9348,168.47,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538157018,0.04225355,168.49,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538157717,5.935,168.46,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538158121,0.04225355,168.49,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538158315,5.9348,168.47,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538159127,5.935,168.46,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538160226,5.9347,168.47,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538160426,33.38225355,168.49,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538161529,5.935,168.46,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538162927,33.38225355,168.49,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538163327,5.9347,168.47,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538163624,33.38225355,168.49,168.45,0.03952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538163830,0.04225355,168.49,168.45,33.37952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538164631,0.04225355,168.49,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748538165131,5.97615355,168.49,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748538165533,0.04225355,168.49,168.45,33.37952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538166334,5.97625355,168.49,168.45,33.37952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538166534,5.97625355,168.49,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748538166932,0.04225355,168.49,168.45,33.37952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538167138,0.04225355,168.49,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748538167435,0.04225355,168.49,168.45,33.37952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538168032,0.04225355,168.49,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748538168630,5.97635355,168.49,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748538170036,5.97635355,168.49,168.45,33.37952751]
["bitfinex-derivatives","SOLF0:USTF0",1748538170037,0.04225355,168.49,168.47,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748538171038,5.97625355,168.49,168.47,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748538171335,0.04225355,168.49,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748538174040,33.34,168.57,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748538174226,33.34,168.57,168.46,16.29246282]
["bitfinex-derivatives","SOLF0:USTF0",1748538174227,33.34,168.57,168.49,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748538174534,33.34,168.61,168.49,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748538174924,5.9311,168.57,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748538175732,5.9316,168.56,168.53,5.97647226]
["bitfinex-derivatives","SOLF0:USTF0",1748538176128,5.9322,168.54,168.53,0.04407226]
["bitfinex-derivatives","SOLF0:USTF0",1748538177029,5.9336,168.5,168.46,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748538177229,10.04746282,168.54,168.47,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748538177443,10.04746282,168.54,168.46,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748538177632,5.9346,168.48,168.46,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748538177833,32.6,168.53,168.46,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748538178036,5.9338,168.5,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538178238,0.0438414,168.51,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538178637,5.9773414,168.51,168.48,5.97393396]
["bitfinex-derivatives","SOLF0:USTF0",1748538179040,5.9337,168.5,168.48,5.97393396]
["bitfinex-derivatives","SOLF0:USTF0",1748538179345,0.0438414,168.51,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538179741,5.9339,168.49,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538180143,0.0438414,168.51,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538180743,5.9339,168.49,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538183945,0.0438414,168.51,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538186446,5.9339,168.49,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538187253,0.0438414,168.51,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538187552,0.0438414,168.51,168.48,5.97383396]
["bitfinex-derivatives","SOLF0:USTF0",1748538187755,0.0438414,168.51,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538188251,0.0438414,168.51,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748538188754,5.9770414,168.51,168.48,5.97383396]
["bitfinex-derivatives","SOLF0:USTF0",1748538188945,0.0438414,168.51,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538189359,5.9339,168.5,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538189554,0.0438414,168.51,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538189856,5.9773414,168.51,168.48,5.97373396]
["bitfinex-derivatives","SOLF0:USTF0",1748538190055,5.9773414,168.51,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538190246,0.0438414,168.51,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538190449,0.0438414,168.51,168.49,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748538190751,0.0438414,168.51,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538191564,5.9339,168.49,168.48,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1748538194850,5.9355,168.45,168.41,34.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748538195256,5.9355,168.45,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748538195652,36.725,168.52,168.41,34.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748538195860,0.03762912,168.48,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538196156,5.935,168.46,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538200962,32.63762912,168.48,168.45,5.97439607]
["bitfinex-derivatives","SOLF0:USTF0",1748538201157,32.63762912,168.48,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538201565,38.57212912,168.48,168.45,5.97449607]
["bitfinex-derivatives","SOLF0:USTF0",1748538202769,0.03762912,168.48,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748538203769,0.03762912,168.48,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538204669,5.9346,168.47,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538204868,0.03762912,168.48,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538205063,10.08993244,168.48,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538205264,5.935,168.46,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538208776,42.40993244,168.48,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538208777,5.9348,168.47,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538209167,32.35762912,168.48,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538209367,5.9346,168.47,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538209767,32.35762912,168.48,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538210168,5.9346,168.47,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538210370,0.03762912,168.48,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538210975,10.05230332,168.52,168.45,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1748538210976,2.081,168.56,168.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748538211278,2.081,168.56,168.47,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748538211972,0.04197819,168.53,168.5,0.04338799]
["bitfinex-derivatives","SOLF0:USTF0",1748538213077,0.04197819,168.53,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748538214864,0.04197819,168.53,168.5,32.36338799]
["bitfinex-derivatives","SOLF0:USTF0",1748538215074,0.04197819,168.53,168.5,0.04338799]
["bitfinex-derivatives","SOLF0:USTF0",1748538215575,5.9329,168.52,168.5,5.97668799]
["bitfinex-derivatives","SOLF0:USTF0",1748538215967,0.04197819,168.53,168.5,0.04338799]
["bitfinex-derivatives","SOLF0:USTF0",1748538216271,0.04197819,168.53,168.5,5.97688799]
["bitfinex-derivatives","SOLF0:USTF0",1748538216475,0.04197819,168.53,168.5,0.04338799]
["bitfinex-derivatives","SOLF0:USTF0",1748538216775,5.9331,168.52,168.5,0.04338799]
["bitfinex-derivatives","SOLF0:USTF0",1748538217075,0.04197819,168.53,168.5,0.04338799]
["bitfinex-derivatives","SOLF0:USTF0",1748538217377,5.9332,168.51,168.5,0.04338799]
["bitfinex-derivatives","SOLF0:USTF0",1748538220379,5.9348,168.47,168.43,34.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748538220565,1.9586,168.53,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748538221177,0.03868913,168.5,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538222985,5.9343,168.48,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538224178,0.03868913,168.5,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538224774,0.03868913,168.5,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1748538225378,0.03868913,168.5,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538226472,5.9343,168.48,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538231780,0.03868913,168.5,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538232379,0.03868913,168.5,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1748538233084,0.03868913,168.5,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538233085,5.97238913,168.5,168.47,5.97532029]
["bitfinex-derivatives","SOLF0:USTF0",1748538233985,0.03868913,168.5,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748538234174,0.03868913,168.5,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538234573,0.03868913,168.5,168.47,38.29532029]
["bitfinex-derivatives","SOLF0:USTF0",1748538235381,5.9343,168.48,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538236081,38.25258913,168.5,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538236281,32.31868913,168.5,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538236682,5.9343,168.48,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538238284,0.03868913,168.5,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538238982,0.03868913,168.5,168.47,5.97532029]
["bitfinex-derivatives","SOLF0:USTF0",1748538239492,5.97258913,168.5,168.47,5.97532029]
["bitfinex-derivatives","SOLF0:USTF0",1748538239681,0.03868913,168.5,168.47,5.97532029]
["bitfinex-derivatives","SOLF0:USTF0",1748538240490,5.9342,168.49,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538240886,0.03868913,168.5,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538241084,5.9339,168.49,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538241992,5.9343,168.48,168.47,0.04082029]
["bitfinex-derivatives","SOLF0:USTF0",1748538242890,5.9364,168.42,168.41,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748538243489,10.04780748,168.47,168.38,38.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748538243691,10.04780748,168.47,168.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748538243892,0.04126636,168.44,168.41,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748538245494,5.9364,168.42,168.41,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748538247598,0.04126636,168.44,168.3,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748538247599,42.36907384,168.44,168.3,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748538247797,10.04780748,168.4,168.3,34.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748538248000,42.32780748,168.4,168.32,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748538248199,5.9387,168.36,168.32,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748538248500,5.97927878,168.36,168.32,5.98227303]
["bitfinex-derivatives","SOLF0:USTF0",1748538248699,0.04057878,168.36,168.32,0.04257303]
["bitfinex-derivatives","SOLF0:USTF0",1748538249606,5.9395,168.34,168.32,0.04257303]
["bitfinex-derivatives","SOLF0:USTF0",1748538250093,32.32057878,168.36,168.32,0.04257303]
["bitfinex-derivatives","SOLF0:USTF0",1748538250402,32.32057878,168.36,168.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748538250801,32.32057878,168.36,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748538251297,5.9403,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748538251495,0.04180135,168.31,168.28,0.04565263]
["bitfinex-derivatives","SOLF0:USTF0",1748538252400,0.04180135,168.31,168.28,5.98675263]
["bitfinex-derivatives","SOLF0:USTF0",1748538253099,32.28,168.36,168.28,32.34565263]
["bitfinex-derivatives","SOLF0:USTF0",1748538253507,5.9389,168.35,168.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1748538254205,0.04211601,168.35,168.32,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748538255201,5.98121601,168.35,168.32,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748538255609,5.98121601,168.35,168.31,5.9801752]
["bitfinex-derivatives","SOLF0:USTF0",1748538257205,5.9393,168.34,168.31,5.9801752]
["bitfinex-derivatives","SOLF0:USTF0",1748538257503,0.04211601,168.35,168.31,5.9801752]
["bitfinex-derivatives","SOLF0:USTF0",1748538257906,0.04211601,168.35,168.31,0.0399752]
["bitfinex-derivatives","SOLF0:USTF0",1748538258304,5.9393,168.34,168.31,0.0399752]
["bitfinex-derivatives","SOLF0:USTF0",1748538258908,5.9393,168.34,168.31,5.9801752]
["bitfinex-derivatives","SOLF0:USTF0",1748538259213,5.98101601,168.35,168.31,0.0399752]
["bitfinex-derivatives","SOLF0:USTF0",1748538259413,0.04211601,168.35,168.31,0.0399752]
["bitfinex-derivatives","SOLF0:USTF0",1748538260105,0.04211601,168.35,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748538260611,0.04211601,168.35,168.31,0.0399752]
["bitfinex-derivatives","SOLF0:USTF0",1748538261810,0.04211601,168.35,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1748538262204,0.04211601,168.35,168.31,0.0399752]
["bitfinex-derivatives","SOLF0:USTF0",1748538262507,0.04211601,168.35,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1748538262707,0.04211601,168.35,168.31,0.0399752]
["bitfinex-derivatives","SOLF0:USTF0",1748538264715,0.04211601,168.35,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748538264915,32.3,168.45,168.33,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748538265414,5.9362,168.43,168.33,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748538266008,0.04112383,168.4,168.36,0.03911304]
["bitfinex-derivatives","SOLF0:USTF0",1748538266210,512.78,168.48,168.36,0.03911304]
["bitfinex-derivatives","SOLF0:USTF0",1748538266211,545.04,168.48,168.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748538266413,32.26,168.51,168.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748538266712,32.26,168.51,168.37,48.67470838]
["bitfinex-derivatives","SOLF0:USTF0",1748538267216,0.04420919,168.46,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748538267516,0.04425363,168.47,168.44,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1748538267816,5.97844757,168.47,168.44,5.98072792]
["bitfinex-derivatives","SOLF0:USTF0",1748538268214,0.04374757,168.47,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748538268615,0.04374757,168.47,168.44,0.04502792]
["bitfinex-derivatives","SOLF0:USTF0",1748538268814,0.04374757,168.47,168.44,5.98062792]
["bitfinex-derivatives","SOLF0:USTF0",1748538269016,0.04374757,168.47,168.44,0.04502792]
["bitfinex-derivatives","SOLF0:USTF0",1748538270119,5.97874757,168.47,168.44,5.98062792]
["bitfinex-derivatives","SOLF0:USTF0",1748538270421,0.04374757,168.47,168.44,0.04502792]
["bitfinex-derivatives","SOLF0:USTF0",1748538270721,5.9354,168.45,168.44,0.04502792]
["bitfinex-derivatives","SOLF0:USTF0",1748538273224,0.04374757,168.47,168.44,0.04502792]
["bitfinex-derivatives","SOLF0:USTF0",1748538273423,0.04374757,168.47,168.44,2.13902792]
["bitfinex-derivatives","SOLF0:USTF0",1748538273615,0.04374757,168.47,168.44,4.10412792]
["bitfinex-derivatives","SOLF0:USTF0",1748538273817,0.04374757,168.47,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748538274220,5.9341,168.49,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748538274424,32.24,168.54,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748538274924,5.9345,168.48,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748538275224,5.97543323,168.48,168.45,5.97485983]
["bitfinex-derivatives","SOLF0:USTF0",1748538276021,0.04093323,168.48,168.45,0.03965983]
["bitfinex-derivatives","SOLF0:USTF0",1748538276619,5.935,168.46,168.45,0.03965983]
["bitfinex-derivatives","SOLF0:USTF0",1748538277120,5.9347,168.47,168.45,0.03965983]
["bitfinex-derivatives","SOLF0:USTF0",1748538277420,0.04093323,168.48,168.45,0.03965983]
["bitfinex-derivatives","SOLF0:USTF0",1748538278024,5.935,168.46,168.45,0.03965983]
["bitfinex-derivatives","SOLF0:USTF0",1748538283030,5.9365,168.42,168.4,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748538283230,1.934,168.49,168.4,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748538283525,5.9368,168.41,168.4,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748538283719,32.24,168.46,168.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748538283926,32.24,168.46,168.35,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748538284232,0.04368194,168.42,168.39,0.04471292]
["bitfinex-derivatives","SOLF0:USTF0",1748538284728,5.9371,168.4,168.39,0.04471292]
["bitfinex-derivatives","SOLF0:USTF0",1748538287238,5.9392,168.35,168.31,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748538287827,5.9394,168.34,168.31,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748538288027,32.24,168.38,168.3,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748538288231,32.24,168.38,168.32,0.04305364]
["bitfinex-derivatives","SOLF0:USTF0",1748538288232,0.04316139,168.36,168.32,0.04305364]
["bitfinex-derivatives","SOLF0:USTF0",1748538289436,5.9396,168.33,168.32,0.04305364]
["bitfinex-derivatives","SOLF0:USTF0",1748538291635,5.9393,168.34,168.32,0.04305364]
["bitfinex-derivatives","SOLF0:USTF0",1748538293231,0.04316139,168.36,168.32,0.04305364]
["bitfinex-derivatives","SOLF0:USTF0",1748538293944,0.04316139,168.36,168.32,2.03995364]
["bitfinex-derivatives","SOLF0:USTF0",1748538294135,0.04316139,168.36,168.32,4.08545364]
["bitfinex-derivatives","SOLF0:USTF0",1748538294441,0.04316139,168.36,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748538294741,0.04316139,168.36,168.32,4.08545364]
["bitfinex-derivatives","SOLF0:USTF0",1748538296739,0.04316139,168.36,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748538301553,0.04316139,168.36,168.35,38.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748538303554,32.2,168.44,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748538303753,32.2,168.44,168.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748538303951,32.2,168.44,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748538304153,545.06,168.47,168.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748538304355,545.06,168.47,168.36,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748538304558,0.04051951,168.43,168.4,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1748538305058,5.9368,168.41,168.4,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1748538307257,5.9368,168.41,168.4,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748538313460,5.9388,168.36,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748538313661,34.1777,168.43,168.32,36.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748538313863,5.9385,168.37,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748538314168,34.1777,168.43,168.32,36.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748538314366,0.03846047,168.39,168.36,0.03926105]
["bitfinex-derivatives","SOLF0:USTF0",1748538314561,5.9378,168.38,168.36,0.03926105]
["bitfinex-derivatives","SOLF0:USTF0",1748538315068,5.97606047,168.39,168.36,0.03926105]
["bitfinex-derivatives","SOLF0:USTF0",1748538315468,0.03846047,168.39,168.36,0.03926105]
["bitfinex-derivatives","SOLF0:USTF0",1748538316269,5.9382,168.37,168.36,0.03926105]
["bitfinex-derivatives","SOLF0:USTF0",1748538319473,5.938,168.38,168.36,0.03926105]
["bitfinex-derivatives","SOLF0:USTF0",1748538319679,32.23846047,168.39,168.36,0.03926105]
["bitfinex-derivatives","SOLF0:USTF0",1748538320080,5.9382,168.37,168.36,0.03926105]
["bitfinex-derivatives","SOLF0:USTF0",1748538320870,5.9379,168.38,168.36,0.03926105]
["bitfinex-derivatives","SOLF0:USTF0",1748538321877,0.03846047,168.39,168.36,0.03926105]
["bitfinex-derivatives","SOLF0:USTF0",1748538322470,5.97606047,168.39,168.36,5.97776105]
["bitfinex-derivatives","SOLF0:USTF0",1748538322876,0.03846047,168.39,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748538323069,10.0630091,168.47,168.36,32.23926105]
["bitfinex-derivatives","SOLF0:USTF0",1748538323274,240.21279489,168.48,168.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748538323475,240.21279489,168.48,168.37,10.0630091]
["bitfinex-derivatives","SOLF0:USTF0",1748538323670,5.9351,168.46,168.37,10.0630091]
["bitfinex-derivatives","SOLF0:USTF0",1748538323878,240.21279489,168.48,168.38,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748538324079,0.03907668,168.45,168.41,0.04003503]
["bitfinex-derivatives","SOLF0:USTF0",1748538324377,5.97467668,168.45,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748538324570,0.03907668,168.45,168.41,0.04003503]
["bitfinex-derivatives","SOLF0:USTF0",1748538324774,0.03907668,168.45,168.41,2.08243503]
["bitfinex-derivatives","SOLF0:USTF0",1748538325579,0.03907668,168.45,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748538326284,0.03907668,168.45,168.41,2.08243503]
["bitfinex-derivatives","SOLF0:USTF0",1748538326780,0.03907668,168.45,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748538327885,5.9337,168.5,168.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748538328078,10.0630091,168.53,168.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748538328783,10.0630091,168.53,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748538328971,0.04537559,168.51,168.47,0.04279769]
["bitfinex-derivatives","SOLF0:USTF0",1748538329378,5.9343,168.48,168.47,0.04279769]
["bitfinex-derivatives","SOLF0:USTF0",1748538330673,0.04537559,168.51,168.47,0.04279769]
["bitfinex-derivatives","SOLF0:USTF0",1748538331182,0.04537559,168.51,168.48,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748538331377,0.04537559,168.51,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748538331876,0.04537559,168.51,168.48,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748538332483,0.04537559,168.51,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748538332781,0.04537559,168.51,168.49,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748538335778,0.04537559,168.51,168.48,34.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748538335779,0.04537559,168.51,168.47,0.04279769]
["bitfinex-derivatives","SOLF0:USTF0",1748538336486,5.9343,168.48,168.47,0.04279769]
["bitfinex-derivatives","SOLF0:USTF0",1748538341787,0.04537559,168.51,168.47,0.04279769]
["bitfinex-derivatives","SOLF0:USTF0",1748538342379,5.9343,168.48,168.47,0.04279769]
["bitfinex-derivatives","SOLF0:USTF0",1748538343683,0.04537559,168.51,168.47,0.04279769]
["bitfinex-derivatives","SOLF0:USTF0",1748538345889,5.9343,168.48,168.47,0.04279769]
["bitfinex-derivatives","SOLF0:USTF0",1748538346093,10.0630091,168.5,168.4,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748538346291,32.12,168.49,168.4,36.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748538346485,5.9358,168.44,168.4,36.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748538347098,5.97729996,168.44,168.4,36.21130229]
["bitfinex-derivatives","SOLF0:USTF0",1748538347299,5.9361,168.43,168.4,34.16860229]
["bitfinex-derivatives","SOLF0:USTF0",1748538348497,5.9361,168.43,168.4,40.10560229]
["bitfinex-derivatives","SOLF0:USTF0",1748538349399,5.97719996,168.44,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748538349990,0.04149996,168.44,168.4,34.16860229]
["bitfinex-derivatives","SOLF0:USTF0",1748538351197,0.04149996,168.44,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748538351392,0.04149996,168.44,168.4,34.16860229]
["bitfinex-derivatives","SOLF0:USTF0",1748538353094,5.9363,168.43,168.4,40.10550229]
["bitfinex-derivatives","SOLF0:USTF0",1748538353297,0.04149996,168.44,168.4,40.10550229]
["bitfinex-derivatives","SOLF0:USTF0",1748538353595,0.04149996,168.44,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748538353804,0.04149996,168.44,168.4,34.16860229]
["bitfinex-derivatives","SOLF0:USTF0",1748538354699,5.97739996,168.44,168.4,40.10550229]
["bitfinex-derivatives","SOLF0:USTF0",1748538354899,5.97739996,168.44,168.4,34.16860229]
["bitfinex-derivatives","SOLF0:USTF0",1748538355305,0.04149996,168.44,168.4,34.16860229]
["bitfinex-derivatives","SOLF0:USTF0",1748538357104,0.04149996,168.44,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748538361007,0.04149996,168.44,168.42,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748538361303,0.04149996,168.44,168.4,34.16860229]
["bitfinex-derivatives","SOLF0:USTF0",1748538361508,5.97719996,168.44,168.41,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1748538361903,0.04149996,168.44,168.41,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1748538362410,0.04149996,168.44,168.4,40.10560229]
["bitfinex-derivatives","SOLF0:USTF0",1748538362606,0.04149996,168.44,168.4,34.16860229]
["bitfinex-derivatives","SOLF0:USTF0",1748538363508,0.04149996,168.44,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748538364714,32.04,168.51,168.4,34.16860229]
["bitfinex-derivatives","SOLF0:USTF0",1748538364912,32.04,168.51,168.4,34.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748538365409,10.0630091,168.49,168.4,34.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748538365609,0.04429473,168.46,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538365812,5.9357,168.44,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538367408,5.9355,168.45,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538367607,0.04429473,168.46,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538368718,5.9354,168.45,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538368913,0.04429473,168.46,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538369520,5.9354,168.45,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538369921,0.04429473,168.46,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538370120,5.9357,168.44,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538376025,0.04429473,168.46,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538376622,5.9357,168.44,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538378631,0.04429473,168.46,168.43,5.9764836]
["bitfinex-derivatives","SOLF0:USTF0",1748538378832,0.04429473,168.46,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538379427,0.04429473,168.46,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748538380530,33.9701,168.53,168.43,0.0404836]
["bitfinex-derivatives","SOLF0:USTF0",1748538380726,5.9332,168.52,168.43,1.9467836]
["bitfinex-derivatives","SOLF0:USTF0",1748538381036,5.9332,168.52,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748538381528,5.9333,168.51,168.48,5.97208609]
["bitfinex-derivatives","SOLF0:USTF0",1748538383623,512.88,168.55,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538383822,32.04,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538384026,5.9325,168.54,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748538384733,32.04,168.56,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748538384932,32.04,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538385132,5.9319,168.55,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538385732,5.9325,168.54,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538385933,32.04,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538386233,5.9339,168.5,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538386624,32.04,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538386830,5.934,168.49,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538388633,32.04,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538389135,32.04,168.56,168.48,31.99798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538389835,5.9329,168.52,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748538393638,32.04,168.56,168.48,31.99798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538395533,5.9339,168.5,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538396733,5.9334,168.51,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538396934,32.04,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538398035,32.04,168.56,168.48,5.97228609]
["bitfinex-derivatives","SOLF0:USTF0",1748538399041,5.9332,168.52,168.48,5.97228609]
["bitfinex-derivatives","SOLF0:USTF0",1748538399443,32.04,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538400740,32.04,168.56,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748538400943,32.04,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538401439,5.9324,168.54,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748538402045,5.9324,168.54,168.51,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748538402346,5.9324,168.54,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538402546,5.9324,168.54,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748538402749,5.9326,168.53,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748538403046,32.04,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538403544,5.9338,168.5,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538403752,32.04,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538404145,42.1030091,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538404543,5.9339,168.5,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538404747,42.1030091,168.56,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538405348,5.934,168.49,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538407352,5.9337,168.5,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538407552,31.96,168.52,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538407754,5.934,168.49,168.48,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1748538408156,42.0230091,168.52,168.39,33.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748538408357,42.0230091,168.52,168.41,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748538408947,5.9356,168.45,168.41,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748538409154,5.9356,168.45,168.41,5.9747542]
["bitfinex-derivatives","SOLF0:USTF0",1748538409155,0.04102469,168.45,168.41,5.9747542]
["bitfinex-derivatives","SOLF0:USTF0",1748538409459,5.936,168.44,168.41,0.0382542]
["bitfinex-derivatives","SOLF0:USTF0",1748538409850,0.04102469,168.45,168.41,0.0382542]
["bitfinex-derivatives","SOLF0:USTF0",1748538410558,5.97662469,168.45,168.41,5.9749542]
["bitfinex-derivatives","SOLF0:USTF0",1748538412454,5.97662469,168.45,168.41,0.0382542]
["bitfinex-derivatives","SOLF0:USTF0",1748538412862,0.04102469,168.45,168.41,0.0382542]
["bitfinex-derivatives","SOLF0:USTF0",1748538413464,5.9364,168.42,168.41,0.0382542]
["bitfinex-derivatives","SOLF0:USTF0",1748538413757,42.0230091,168.43,168.23,512.76]
["bitfinex-derivatives","SOLF0:USTF0",1748538413958,10.0630091,168.39,168.27,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1748538414159,31.96,168.38,168.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1748538414561,5.9388,168.36,168.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1748538414751,0.04277987,168.35,168.32,0.0403573]
["bitfinex-derivatives","SOLF0:USTF0",1748538415356,31.96,168.34,168.32,0.0403573]
["bitfinex-derivatives","SOLF0:USTF0",1748538416759,37.8993,168.34,168.32,0.0403573]
["bitfinex-derivatives","SOLF0:USTF0",1748538417158,31.96,168.34,168.32,0.0403573]
["bitfinex-derivatives","SOLF0:USTF0",1748538418464,0.04277987,168.35,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748538418860,0.04277987,168.35,168.32,0.0403573]
["bitfinex-derivatives","SOLF0:USTF0",1748538419159,0.04277987,168.35,168.34,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748538420161,0.04277987,168.35,168.32,0.0403573]
["bitfinex-derivatives","SOLF0:USTF0",1748538420162,31.92,168.41,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748538420365,31.92,168.41,168.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748538420663,522.8230091,168.43,168.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748538421258,0.04117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538423057,5.9382,168.37,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538424564,5.938,168.38,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538424862,31.96117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538426165,5.9382,168.37,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538427877,31.96117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538427878,5.9379,168.38,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538428163,31.96117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538430064,5.9382,168.37,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538430368,31.96117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538433065,5.9382,168.37,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538435668,5.9379,168.38,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538435964,31.96117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538437263,0.04117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538437463,5.97857185,168.4,168.36,5.97806398]
["bitfinex-derivatives","SOLF0:USTF0",1748538438360,5.9376,168.39,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538438564,0.04117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538439269,5.9378,168.39,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538440071,5.9378,168.39,168.36,5.97816398]
["bitfinex-derivatives","SOLF0:USTF0",1748538440269,0.04117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538441169,5.97847185,168.4,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748538441570,0.04117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538442374,5.97847185,168.4,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748538442674,0.04117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538444077,5.9381,168.38,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538446574,0.04117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538446979,5.97837185,168.4,168.37,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748538447576,5.9375,168.39,168.36,5.97806398]
["bitfinex-derivatives","SOLF0:USTF0",1748538447877,0.04117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538448278,0.04117185,168.4,168.36,5.97796398]
["bitfinex-derivatives","SOLF0:USTF0",1748538448880,5.9377,168.39,168.36,5.97796398]
["bitfinex-derivatives","SOLF0:USTF0",1748538449180,0.04117185,168.4,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748538449681,0.04117185,168.4,168.36,5.97816398]
["bitfinex-derivatives","SOLF0:USTF0",1748538449981,0.04117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538450283,0.04117185,168.4,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1748538450679,0.04117185,168.4,168.36,0.03966398]
["bitfinex-derivatives","SOLF0:USTF0",1748538452283,0.04117185,168.4,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748538453678,2.0432,168.49,168.42,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748538453985,31.86,168.49,168.39,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748538454183,31.86,168.49,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748538454589,31.86,168.49,168.45,0.04523354]
["bitfinex-derivatives","SOLF0:USTF0",1748538455387,5.935,168.46,168.45,0.04523354]
["bitfinex-derivatives","SOLF0:USTF0",1748538456582,5.935,168.46,168.38,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748538456785,5.9372,168.4,168.38,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748538456985,12.0533091,168.48,168.38,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748538457777,0.04283203,168.45,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538458285,5.9364,168.42,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538458882,0.04283203,168.45,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538459284,5.9362,168.43,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538460286,5.9358,168.44,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538460491,0.04283203,168.45,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538460682,5.9361,168.43,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538462294,5.9364,168.42,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538464594,5.9362,168.43,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538465193,0.04283203,168.45,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538465789,5.97833203,168.45,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538465997,5.97833203,168.45,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748538467596,5.9357,168.44,168.42,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748538467795,0.04283203,168.45,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538468196,5.9359,168.44,168.41,5.9800875]
["bitfinex-derivatives","SOLF0:USTF0",1748538468800,5.9361,168.43,168.41,5.9800875]
["bitfinex-derivatives","SOLF0:USTF0",1748538469000,5.9361,168.43,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538469500,5.9358,168.44,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538469695,0.04283203,168.45,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538470006,0.04283203,168.45,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748538472100,0.04283203,168.45,168.43,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748538472508,0.04283203,168.45,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538472713,0.04283203,168.45,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748538473099,0.04283203,168.45,168.41,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748538473100,0.04283203,168.45,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748538482814,5.9334,168.51,168.42,162.2376091]
["bitfinex-derivatives","SOLF0:USTF0",1748538483109,201.46480405,168.52,168.43,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748538483310,201.46480405,168.52,168.44,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748538483510,201.46480405,168.52,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748538483708,201.46480405,168.52,168.49,0.03776742]
["bitfinex-derivatives","SOLF0:USTF0",1748538483916,5.9336,168.5,168.49,0.03776742]
["bitfinex-derivatives","SOLF0:USTF0",1748538484321,201.46480405,168.52,168.49,0.03776742]
["bitfinex-derivatives","SOLF0:USTF0",1748538484523,5.9336,168.5,168.49,0.03776742]
["bitfinex-derivatives","SOLF0:USTF0",1748538485413,5.9352,168.46,168.42,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748538486412,5.9352,168.46,168.42,31.84033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538486413,0.03940523,168.46,168.42,31.84033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538486612,0.03940523,168.46,168.42,0.04033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538486817,5.9359,168.44,168.42,0.04033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538487418,5.9355,168.45,168.42,0.04033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538487927,0.03940523,168.46,168.42,0.04033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538488518,5.9361,168.43,168.42,0.04033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538489721,5.9358,168.44,168.42,0.04033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538490215,0.03940523,168.46,168.42,0.04033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538490922,5.9354,168.45,168.42,0.04033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538492015,5.9357,168.44,168.42,0.04033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538492221,0.03940523,168.46,168.42,0.04033941]
["bitfinex-derivatives","SOLF0:USTF0",1748538493124,0.03940523,168.46,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748538493427,0.03940523,168.46,168.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748538493917,0.03940523,168.46,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748538494316,5.9335,168.51,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748538494519,5.9335,168.51,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748538494821,207.39780405,168.52,168.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1748538495027,207.39780405,168.52,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748538495320,33.7292,168.57,168.47,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748538495522,33.7292,168.57,168.51,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1748538495922,5.9324,168.54,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538496122,5.9324,168.54,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748538496321,33.7292,168.57,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538496524,5.9329,168.52,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538496718,33.7292,168.57,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538496914,5.9336,168.5,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538499126,33.7292,168.57,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538500329,5.9325,168.54,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748538500530,33.7292,168.57,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748538500829,5.9325,168.54,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748538501330,5.9326,168.53,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748538501934,33.7292,168.57,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538502421,5.933,168.52,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538502625,33.7292,168.57,168.49,5.97891404]
["bitfinex-derivatives","SOLF0:USTF0",1748538502822,33.7292,168.57,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538503231,33.7292,168.57,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748538503627,5.9326,168.53,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748538503828,33.7292,168.57,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538504223,5.9328,168.53,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538504828,33.7292,168.57,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538505234,5.9325,168.54,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748538505434,33.7292,168.57,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538505933,5.9323,168.54,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748538506233,31.78,168.6,168.49,0.04501404]
["bitfinex-derivatives","SOLF0:USTF0",1748538506427,31.78,168.6,168.53,0.03803341]
["bitfinex-derivatives","SOLF0:USTF0",1748538506832,5.9319,168.55,168.53,5.97043341]
["bitfinex-derivatives","SOLF0:USTF0",1748538507029,5.9319,168.55,168.53,0.03803341]
["bitfinex-derivatives","SOLF0:USTF0",1748538507834,5.9316,168.56,168.53,0.03803341]
["bitfinex-derivatives","SOLF0:USTF0",1748538508034,5.9316,168.56,168.53,5.97033341]
["bitfinex-derivatives","SOLF0:USTF0",1748538508236,31.78,168.6,168.53,0.03803341]
["bitfinex-derivatives","SOLF0:USTF0",1748538508434,5.9313,168.57,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748538508633,5.9313,168.57,168.53,0.03803341]
["bitfinex-derivatives","SOLF0:USTF0",1748538508833,31.72,168.64,168.53,0.03803341]
["bitfinex-derivatives","SOLF0:USTF0",1748538509030,31.72,168.64,168.57,0.04483664]
["bitfinex-derivatives","SOLF0:USTF0",1748538509435,5.9298,168.61,168.57,0.04483664]
["bitfinex-derivatives","SOLF0:USTF0",1748538509631,5.9298,168.61,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748538509833,35.7621,168.67,168.57,0.04483664]
["bitfinex-derivatives","SOLF0:USTF0",1748538510334,31.72,168.67,168.57,10.10784574]
["bitfinex-derivatives","SOLF0:USTF0",1748538510733,5.9285,168.65,168.57,10.10784574]
["bitfinex-derivatives","SOLF0:USTF0",1748538511035,5.9285,168.65,168.59,0.04418275]
["bitfinex-derivatives","SOLF0:USTF0",1748538511231,5.928,168.66,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1748538511439,5.928,168.66,168.63,5.97105624]
["bitfinex-derivatives","SOLF0:USTF0",1748538512240,1.9152,168.69,168.63,0.04205624]
["bitfinex-derivatives","SOLF0:USTF0",1748538513031,5.9286,168.65,168.63,0.04205624]
["bitfinex-derivatives","SOLF0:USTF0",1748538513643,1.9152,168.69,168.63,0.04205624]
["bitfinex-derivatives","SOLF0:USTF0",1748538513644,5.9287,168.64,168.63,0.04205624]
["bitfinex-derivatives","SOLF0:USTF0",1748538515540,0.0426527,168.65,168.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748538515840,5.93,168.61,168.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748538516043,5.93,168.61,168.57,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1748538516244,5.93,168.61,168.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748538516643,0.04281995,168.6,168.57,0.03819004]
["bitfinex-derivatives","SOLF0:USTF0",1748538517241,0.04281995,168.6,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748538519442,0.04281995,168.6,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748538520949,0.04281995,168.6,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748538524348,33.6152,168.69,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748538524551,33.6152,168.69,168.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748538524746,5.9279,168.67,168.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748538525350,5.9279,168.67,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748538525552,5.928,168.66,168.62,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748538525751,33.6152,168.69,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748538527253,5.9282,168.66,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748538527945,31.7,168.69,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748538528147,35.6583,168.72,168.62,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748538529147,5.9269,168.69,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748538529354,35.6583,168.72,168.65,0.04197599]
["bitfinex-derivatives","SOLF0:USTF0",1748538529745,5.9271,168.69,168.65,5.97017599]
["bitfinex-derivatives","SOLF0:USTF0",1748538529950,35.6583,168.72,168.65,0.04197599]
["bitfinex-derivatives","SOLF0:USTF0",1748538530347,5.9275,168.68,168.65,0.04197599]
["bitfinex-derivatives","SOLF0:USTF0",1748538530952,5.9275,168.68,168.65,5.97027599]
["bitfinex-derivatives","SOLF0:USTF0",1748538531151,5.9277,168.67,168.65,5.97027599]
["bitfinex-derivatives","SOLF0:USTF0",1748538531351,35.6583,168.72,168.65,5.97027599]
["bitfinex-derivatives","SOLF0:USTF0",1748538531555,35.6583,168.72,168.65,0.04197599]
["bitfinex-derivatives","SOLF0:USTF0",1748538532157,5.9275,168.68,168.65,5.97017599]
["bitfinex-derivatives","SOLF0:USTF0",1748538532952,5.9275,168.68,168.66,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1748538533361,5.9271,168.69,168.66,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1748538533563,201.57710599,168.73,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748538533760,5.9268,168.7,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748538534259,201.57710599,168.73,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748538534855,201.57710599,168.73,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748538535056,201.57710599,168.73,168.69,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748538536062,5.9266,168.7,168.69,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748538536264,201.57710599,168.73,168.69,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748538537765,5.9266,168.71,168.69,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748538540269,5.9266,168.7,168.69,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748538540661,1.9777,168.74,168.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748538541369,1.9777,168.74,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748538541764,0.03958956,168.71,168.68,0.03986936]
["bitfinex-derivatives","SOLF0:USTF0",1748538542460,5.9269,168.69,168.68,0.03986936]
["bitfinex-derivatives","SOLF0:USTF0",1748538543066,5.9284,168.65,168.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748538543263,10.0630091,168.69,168.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748538543464,10.0630091,168.66,168.57,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1748538543765,5.93,168.61,168.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748538544158,5.97003127,168.61,168.57,37.59290793]
["bitfinex-derivatives","SOLF0:USTF0",1748538544364,5.9302,168.6,168.57,37.59290793]
["bitfinex-derivatives","SOLF0:USTF0",1748538544764,5.9302,168.6,168.57,31.66180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538545469,5.9306,168.59,168.57,31.66180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538546064,5.9306,168.59,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538546264,0.04003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538546265,5.9308,168.58,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538548168,0.04003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538548868,5.97003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538549370,0.04003127,168.61,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748538549966,0.04003127,168.61,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748538550273,0.04003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538551371,5.97003127,168.61,168.57,5.97280793]
["bitfinex-derivatives","SOLF0:USTF0",1748538551871,5.97003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538552370,0.04003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538553072,0.04003127,168.61,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748538553464,5.96993127,168.61,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748538554374,5.9301,168.6,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748538554674,0.04003127,168.61,168.57,5.97290793]
["bitfinex-derivatives","SOLF0:USTF0",1748538554875,0.04003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538556375,5.9305,168.6,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538556569,0.04003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538558067,5.9307,168.59,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538558472,0.04003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538558678,5.9308,168.58,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538559574,5.9302,168.6,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538559769,31.68003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538560184,5.97003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538560570,0.04003127,168.61,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748538560965,0.04003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538561184,5.9304,168.6,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538561970,5.9304,168.6,168.57,5.97300793]
["bitfinex-derivatives","SOLF0:USTF0",1748538562372,5.96993127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538562773,0.04003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538562975,5.9303,168.6,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538563177,5.9303,168.6,168.57,5.97290793]
["bitfinex-derivatives","SOLF0:USTF0",1748538563880,5.9303,168.6,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538564183,5.9306,168.59,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538565576,5.9302,168.6,168.57,5.97300793]
["bitfinex-derivatives","SOLF0:USTF0",1748538565777,5.9302,168.6,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538567077,5.9302,168.6,168.57,5.97290793]
["bitfinex-derivatives","SOLF0:USTF0",1748538568582,5.9302,168.6,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538568877,0.04003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538569285,5.9302,168.6,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538569971,0.04003127,168.61,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538570371,31.58,168.6,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538570578,5.9308,168.58,168.57,0.04180793]
["bitfinex-derivatives","SOLF0:USTF0",1748538577491,33.6849,168.6,168.5,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748538578090,5.9321,168.55,168.5,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748538578390,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538578784,0.04381393,168.54,168.51,5.97442591]
["bitfinex-derivatives","SOLF0:USTF0",1748538579891,0.04381393,168.54,168.52,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748538583791,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538584789,5.9326,168.53,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538584990,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538585595,5.9326,168.53,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538585993,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538587392,0.04381393,168.54,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748538587597,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538589604,5.97621393,168.54,168.51,5.97442591]
["bitfinex-derivatives","SOLF0:USTF0",1748538589901,0.04381393,168.54,168.51,5.97442591]
["bitfinex-derivatives","SOLF0:USTF0",1748538590110,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538590808,0.04381393,168.54,168.51,5.97432591]
["bitfinex-derivatives","SOLF0:USTF0",1748538591007,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538591406,5.97611393,168.54,168.51,5.97442591]
["bitfinex-derivatives","SOLF0:USTF0",1748538592299,5.97611393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538592711,5.9326,168.53,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538595406,5.97601393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538595799,5.9326,168.53,168.51,5.97452591]
["bitfinex-derivatives","SOLF0:USTF0",1748538597004,5.9326,168.53,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538597811,5.9329,168.52,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538598004,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538598607,5.9328,168.53,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538599203,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538599411,5.9329,168.52,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538599808,5.9327,168.53,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538600808,5.9327,168.53,168.51,5.97452591]
["bitfinex-derivatives","SOLF0:USTF0",1748538601313,5.9327,168.53,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538601706,5.9329,168.52,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538603914,5.9327,168.53,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538604103,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538604614,0.04381393,168.54,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748538606016,0.04381393,168.54,168.52,39.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748538606419,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538606607,5.9326,168.53,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538607116,0.04381393,168.54,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538607618,5.9329,168.52,168.51,0.04132591]
["bitfinex-derivatives","SOLF0:USTF0",1748538608911,0.04381393,168.54,168.43,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748538609219,41.6030091,168.55,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748538609422,5.9347,168.47,168.42,35.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748538609616,31.54,168.51,168.42,35.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748538609923,5.9349,168.47,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538610816,5.935,168.46,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538613216,0.04360619,168.48,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538613822,0.04360619,168.48,168.45,5.97368453]
["bitfinex-derivatives","SOLF0:USTF0",1748538614120,0.04360619,168.48,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538614517,5.97810619,168.48,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538615317,0.04360619,168.48,168.45,5.97378453]
["bitfinex-derivatives","SOLF0:USTF0",1748538615722,0.04360619,168.48,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538616017,5.97800619,168.48,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538616521,0.04360619,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748538618824,0.04360619,168.48,168.45,2.05888453]
["bitfinex-derivatives","SOLF0:USTF0",1748538619226,5.97810619,168.48,168.45,2.05888453]
["bitfinex-derivatives","SOLF0:USTF0",1748538620318,0.04360619,168.48,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748538620724,0.04360619,168.48,168.45,2.05888453]
["bitfinex-derivatives","SOLF0:USTF0",1748538620921,5.9347,168.47,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538622126,5.935,168.46,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538622329,0.04360619,168.48,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538622829,5.935,168.46,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538625731,5.9348,168.47,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538625932,0.04360619,168.48,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538626326,5.9347,168.47,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538627229,0.04360619,168.48,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538627429,0.04360619,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748538629239,0.04360619,168.48,168.45,2.01158453]
["bitfinex-derivatives","SOLF0:USTF0",1748538629435,5.9348,168.47,168.45,0.03858453]
["bitfinex-derivatives","SOLF0:USTF0",1748538629731,0.04360619,168.48,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748538630939,0.04360619,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748538634334,31.54,168.54,168.46,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1748538634531,31.54,168.54,168.46,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748538634834,31.5,168.57,168.46,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748538635033,206.99475595,168.58,168.46,17.961]
["bitfinex-derivatives","SOLF0:USTF0",1748538635233,2.0441,168.62,168.51,10.0630091]
["bitfinex-derivatives","SOLF0:USTF0",1748538635234,31.5,168.6,168.51,10.0630091]
["bitfinex-derivatives","SOLF0:USTF0",1748538635538,0.0422206,168.57,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748538635844,0.04398535,168.58,168.54,0.04434546]
["bitfinex-derivatives","SOLF0:USTF0",1748538636134,0.04398535,168.58,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748538636737,31.5,168.65,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748538636932,31.5,168.65,168.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748538637136,2.0441,168.67,168.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748538637641,0.03877134,168.63,168.6,0.04290203]
["bitfinex-derivatives","SOLF0:USTF0",1748538637936,5.9294,168.62,168.6,0.04290203]
["bitfinex-derivatives","SOLF0:USTF0",1748538638539,0.03877134,168.63,168.6,0.04290203]
["bitfinex-derivatives","SOLF0:USTF0",1748538638733,0.03877134,168.63,168.6,31.52290203]
["bitfinex-derivatives","SOLF0:USTF0",1748538638929,33.5655,168.71,168.61,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748538639130,5.9279,168.67,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748538639534,5.9279,168.67,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748538639737,5.9279,168.67,168.61,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748538639937,0.03622988,168.66,168.62,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1748538640335,0.03622988,168.66,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1748538640536,0.03622988,168.66,168.62,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1748538641538,5.96432988,168.66,168.62,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1748538642431,5.96432988,168.66,168.62,5.97486773]
["bitfinex-derivatives","SOLF0:USTF0",1748538642637,0.03622988,168.66,168.62,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1748538643536,5.9286,168.65,168.62,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1748538644136,5.9288,168.64,168.62,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1748538645142,5.9284,168.65,168.62,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1748538646440,0.03622988,168.66,168.62,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1748538647039,0.03622988,168.66,168.64,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748538647945,0.03622988,168.66,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748538649148,1.9741,168.75,168.7,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748538649351,31.48,168.76,168.65,10.0630091]
["bitfinex-derivatives","SOLF0:USTF0",1748538649648,31.48,168.76,168.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748538649850,31.48,168.76,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748538650348,5.9253,168.74,168.72,0.04029352]
["bitfinex-derivatives","SOLF0:USTF0",1748538650738,31.46,168.79,168.72,0.04029352]
["bitfinex-derivatives","SOLF0:USTF0",1748538650951,5.9252,168.74,168.72,0.04029352]
["bitfinex-derivatives","SOLF0:USTF0",1748538651138,31.46,168.79,168.72,0.04029352]
["bitfinex-derivatives","SOLF0:USTF0",1748538652149,5.9255,168.73,168.72,0.04029352]
["bitfinex-derivatives","SOLF0:USTF0",1748538654942,5.9271,168.69,168.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748538655347,31.46,168.75,168.64,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748538655749,31.46,168.75,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748538656053,0.04029352,168.73,168.69,0.04006102]
["bitfinex-derivatives","SOLF0:USTF0",1748538656452,5.9265,168.71,168.69,0.04006102]
["bitfinex-derivatives","SOLF0:USTF0",1748538657048,5.9259,168.72,168.69,0.04006102]
["bitfinex-derivatives","SOLF0:USTF0",1748538658347,5.96599352,168.73,168.69,5.96676102]
["bitfinex-derivatives","SOLF0:USTF0",1748538658642,0.04029352,168.73,168.69,0.04006102]
["bitfinex-derivatives","SOLF0:USTF0",1748538658848,0.04029352,168.73,168.71,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748538659652,0.04029352,168.73,168.7,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748538659951,0.04029352,168.73,168.69,0.04006102]
["bitfinex-derivatives","SOLF0:USTF0",1748538660355,0.04029352,168.73,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748538660851,0.04029352,168.73,168.7,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1748538661046,0.04029352,168.73,168.69,0.04006102]
["bitfinex-derivatives","SOLF0:USTF0",1748538662148,5.926,168.72,168.69,0.04006102]
["bitfinex-derivatives","SOLF0:USTF0",1748538662755,0.04029352,168.73,168.69,0.04006102]
["bitfinex-derivatives","SOLF0:USTF0",1748538663650,0.04029352,168.73,168.69,5.96696102]
["bitfinex-derivatives","SOLF0:USTF0",1748538663852,0.04029352,168.73,168.69,0.04006102]
["bitfinex-derivatives","SOLF0:USTF0",1748538664252,0.04029352,168.73,168.7,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748538664450,0.04029352,168.73,168.69,0.04006102]
["bitfinex-derivatives","SOLF0:USTF0",1748538664650,0.04029352,168.73,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748538666954,31.4,168.79,168.72,10.0630091]
["bitfinex-derivatives","SOLF0:USTF0",1748538666955,5.9238,168.79,168.72,10.0630091]
["bitfinex-derivatives","SOLF0:USTF0",1748538667155,239.61973521,168.82,168.72,10.0630091]
["bitfinex-derivatives","SOLF0:USTF0",1748538667455,10.0630091,168.81,168.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748538667647,12.0813091,168.81,168.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748538667853,13.8413,168.8,168.72,0.04204548]
["bitfinex-derivatives","SOLF0:USTF0",1748538668055,10.0630091,168.78,168.72,0.04204548]
["bitfinex-derivatives","SOLF0:USTF0",1748538668353,31.4,168.77,168.72,0.04204548]
["bitfinex-derivatives","SOLF0:USTF0",1748538668652,5.9256,168.73,168.72,0.04204548]
["bitfinex-derivatives","SOLF0:USTF0",1748538669462,1.9011,168.79,168.72,0.04204548]
["bitfinex-derivatives","SOLF0:USTF0",1748538669658,33.4183,168.81,168.72,0.04204548]
["bitfinex-derivatives","SOLF0:USTF0",1748538670450,31.4,168.81,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748538670655,5.9237,168.79,168.76,0.04434085]
["bitfinex-derivatives","SOLF0:USTF0",1748538671358,31.4,168.81,168.76,0.04434085]
["bitfinex-derivatives","SOLF0:USTF0",1748538671957,5.9242,168.77,168.76,0.04434085]
["bitfinex-derivatives","SOLF0:USTF0",1748538672153,31.4,168.81,168.68,35.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748538672354,5.9261,168.72,168.68,33.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748538672757,31.4,168.77,168.68,33.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748538672964,5.9246,168.76,168.68,33.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748538673163,0.04434085,168.74,168.72,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1748538673363,0.04434085,168.74,168.7,0.03919659]
["bitfinex-derivatives","SOLF0:USTF0",1748538673565,5.96974085,168.74,168.7,0.03919659]
["bitfinex-derivatives","SOLF0:USTF0",1748538673756,0.04434085,168.74,168.7,0.03919659]
["bitfinex-derivatives","SOLF0:USTF0",1748538674168,5.9256,168.73,168.7,0.03919659]
["bitfinex-derivatives","SOLF0:USTF0",1748538675068,5.9256,168.73,168.7,5.96569659]
["bitfinex-derivatives","SOLF0:USTF0",1748538675268,5.9259,168.72,168.7,0.03919659]
["bitfinex-derivatives","SOLF0:USTF0",1748538676264,5.9257,168.73,168.7,5.96549659]
["bitfinex-derivatives","SOLF0:USTF0",1748538676569,0.04434085,168.74,168.7,0.03919659]
["bitfinex-derivatives","SOLF0:USTF0",1748538676970,5.9256,168.73,168.7,0.03919659]
["bitfinex-derivatives","SOLF0:USTF0",1748538677669,5.9256,168.73,168.7,5.96559659]
["bitfinex-derivatives","SOLF0:USTF0",1748538677869,0.04434085,168.74,168.7,0.03919659]
["bitfinex-derivatives","SOLF0:USTF0",1748538678368,5.9263,168.71,168.7,0.03919659]
["bitfinex-derivatives","SOLF0:USTF0",1748538683285,31.4,168.73,168.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748538683681,31.4,168.73,168.65,37.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748538684082,31.4,168.73,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748538684381,0.04069691,168.7,168.67,0.03797451]
["bitfinex-derivatives","SOLF0:USTF0",1748538684592,5.9273,168.68,168.67,0.03797451]
["bitfinex-derivatives","SOLF0:USTF0",1748538686078,0.04069691,168.7,168.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748538686277,31.4,168.69,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748538686683,5.9283,168.66,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748538687090,5.96576225,168.66,168.62,5.97349137]
["bitfinex-derivatives","SOLF0:USTF0",1748538687591,5.96576225,168.66,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748538687985,0.03746225,168.66,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748538688886,5.96556225,168.66,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748538689088,0.03746225,168.66,168.62,5.97359137]
["bitfinex-derivatives","SOLF0:USTF0",1748538689695,5.96566225,168.66,168.62,5.97359137]
["bitfinex-derivatives","SOLF0:USTF0",1748538691185,5.9284,168.65,168.62,5.97359137]
["bitfinex-derivatives","SOLF0:USTF0",1748538692189,5.96556225,168.66,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1748538692492,0.03746225,168.66,168.62,0.04429137]
["bitfinex-derivatives","SOLF0:USTF0",1748538692888,0.03746225,168.66,168.64,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748538693699,0.03746225,168.66,168.62,0.04429137]
["bitfinex-derivatives","SOLF0:USTF0",1748538694198,5.9286,168.65,168.62,5.97349137]
["bitfinex-derivatives","SOLF0:USTF0",1748538694993,0.03746225,168.66,168.62,0.04429137]
["bitfinex-derivatives","SOLF0:USTF0",1748538697098,5.929,168.64,168.62,0.04429137]
["bitfinex-derivatives","SOLF0:USTF0",1748538699193,5.9291,168.63,168.62,0.04429137]
["bitfinex-derivatives","SOLF0:USTF0",1748538699599,0.03746225,168.66,168.62,0.04429137]
["bitfinex-derivatives","SOLF0:USTF0",1748538702405,10.06969185,168.66,168.62,0.04429137]
["bitfinex-derivatives","SOLF0:USTF0",1748538702602,5.9291,168.63,168.62,0.04429137]
["bitfinex-derivatives","SOLF0:USTF0",1748538702797,31.36,168.65,168.57,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748538703000,31.36,168.65,168.56,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748538703605,5.9307,168.59,168.56,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748538703907,5.9307,168.59,168.56,5.9767101]
["bitfinex-derivatives","SOLF0:USTF0",1748538703908,5.96974561,168.59,168.56,5.9767101]
["bitfinex-derivatives","SOLF0:USTF0",1748538704102,0.03904561,168.59,168.56,5.9767101]
["bitfinex-derivatives","SOLF0:USTF0",1748538704502,0.03904561,168.59,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748538706709,0.03904561,168.59,168.57,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1748538707210,0.03904561,168.59,168.56,0.0453101]
["bitfinex-derivatives","SOLF0:USTF0",1748538707411,0.03904561,168.59,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748538707610,0.03904561,168.59,168.56,0.0453101]
["bitfinex-derivatives","SOLF0:USTF0",1748538708009,0.03904561,168.59,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748538711912,31.38,168.68,168.58,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748538712111,31.38,168.68,168.59,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748538712310,5.9286,168.65,168.59,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748538712512,5.9286,168.65,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748538712914,5.96622956,168.65,168.62,5.96862023]
["bitfinex-derivatives","SOLF0:USTF0",1748538713716,5.96622956,168.65,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1748538713916,0.03762956,168.65,168.62,0.03942023]
["bitfinex-derivatives","SOLF0:USTF0",1748538714109,0.03762956,168.65,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748538714819,31.38,168.71,168.68,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748538715118,5.9269,168.7,168.62,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748538715314,35.3725,168.74,168.62,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748538715516,5.9272,168.69,168.66,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748538715710,5.9272,168.69,168.62,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748538715916,0.03903332,168.67,168.64,0.04549384]
["bitfinex-derivatives","SOLF0:USTF0",1748538716421,0.03903332,168.67,168.66,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1748538718019,5.9259,168.73,168.7,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748538718321,31.38,168.74,168.7,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748538718615,5.9259,168.72,168.69,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748538718822,33.3629,168.77,168.67,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748538719018,0.03963664,168.74,168.7,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1748538719419,5.9259,168.73,168.7,5.96756116]
["bitfinex-derivatives","SOLF0:USTF0",1748538720419,5.96493664,168.74,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748538720723,5.96493664,168.74,168.7,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1748538720918,0.03963664,168.74,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748538721517,5.96483664,168.74,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748538722223,0.03963664,168.74,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748538722420,0.03963664,168.74,168.7,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1748538722818,5.96503664,168.74,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748538723517,0.03963664,168.74,168.7,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1748538723726,0.03963664,168.74,168.7,31.36096116]
["bitfinex-derivatives","SOLF0:USTF0",1748538723924,0.03963664,168.74,168.7,41.39319076]
["bitfinex-derivatives","SOLF0:USTF0",1748538724124,0.03963664,168.74,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748538724326,31.32,168.8,168.71,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748538724624,5.9237,168.79,168.71,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748538725227,5.9241,168.78,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748538725422,5.9241,168.78,168.73,0.04467451]
["bitfinex-derivatives","SOLF0:USTF0",1748538725822,5.9241,168.78,168.75,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748538726228,5.9242,168.77,168.73,0.04467451]
["bitfinex-derivatives","SOLF0:USTF0",1748538727229,5.9242,168.77,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748538727427,1.9468,168.82,168.73,0.04467451]
["bitfinex-derivatives","SOLF0:USTF0",1748538727636,31.32,168.83,168.73,0.04467451]
["bitfinex-derivatives","SOLF0:USTF0",1748538727819,31.32,168.83,168.74,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748538728023,5.9234,168.8,168.77,0.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1748538728324,31.32,168.83,168.77,0.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1748538728530,31.32,168.86,168.77,0.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1748538729223,31.32,168.86,168.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748538729428,31.32,168.86,168.78,33.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748538729630,745.12796339,168.89,168.78,33.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748538729932,745.12796339,168.89,168.82,0.04251723]
["bitfinex-derivatives","SOLF0:USTF0",1748538730524,745.12796339,168.89,168.82,5.96471723]
["bitfinex-derivatives","SOLF0:USTF0",1748538730725,5.9217,168.85,168.82,5.96471723]
["bitfinex-derivatives","SOLF0:USTF0",1748538731130,745.12796339,168.89,168.82,0.04251723]
["bitfinex-derivatives","SOLF0:USTF0",1748538731736,5.9219,168.84,168.82,0.04251723]
["bitfinex-derivatives","SOLF0:USTF0",1748538732228,745.12796339,168.89,168.82,0.04251723]
["bitfinex-derivatives","SOLF0:USTF0",1748538732426,5.9212,168.86,168.82,0.04251723]
["bitfinex-derivatives","SOLF0:USTF0",1748538732632,5.9212,168.86,168.82,5.96471723]
["bitfinex-derivatives","SOLF0:USTF0",1748538733133,745.12796339,168.89,168.82,0.04251723]
["bitfinex-derivatives","SOLF0:USTF0",1748538733727,5.9213,168.86,168.82,0.04251723]
["bitfinex-derivatives","SOLF0:USTF0",1748538733926,745.12796339,168.89,168.82,0.04251723]
["bitfinex-derivatives","SOLF0:USTF0",1748538734325,5.922,168.83,168.82,0.04251723]
["bitfinex-derivatives","SOLF0:USTF0",1748538742633,5.922,168.83,168.82,1.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748538745637,10.0322296,168.83,168.72,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748538746238,5.9236,168.79,168.72,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748538746539,1.9352,168.84,168.74,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748538746732,1.9352,168.84,168.74,5.96527965]
["bitfinex-derivatives","SOLF0:USTF0",1748538746932,5.9238,168.78,168.74,5.96527965]
["bitfinex-derivatives","SOLF0:USTF0",1748538747335,5.9244,168.77,168.74,5.96527965]
["bitfinex-derivatives","SOLF0:USTF0",1748538747547,0.03860261,168.77,168.74,0.04027965]
["bitfinex-derivatives","SOLF0:USTF0",1748538748841,5.9248,168.76,168.74,0.04027965]
["bitfinex-derivatives","SOLF0:USTF0",1748538749238,0.03860261,168.77,168.74,0.04027965]
["bitfinex-derivatives","SOLF0:USTF0",1748538749646,5.9247,168.76,168.74,0.04027965]
["bitfinex-derivatives","SOLF0:USTF0",1748538749849,0.03860261,168.77,168.74,0.04027965]
["bitfinex-derivatives","SOLF0:USTF0",1748538750548,5.9248,168.76,168.74,0.04027965]
["bitfinex-derivatives","SOLF0:USTF0",1748538751244,5.9249,168.75,168.74,0.04027965]
["bitfinex-derivatives","SOLF0:USTF0",1748538754540,0.03860261,168.77,168.74,0.04027965]
["bitfinex-derivatives","SOLF0:USTF0",1748538755051,0.03860261,168.77,168.75,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748538755247,0.03860261,168.77,168.74,0.04027965]
["bitfinex-derivatives","SOLF0:USTF0",1748538755445,0.03860261,168.77,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748538758350,0.03860261,168.77,168.75,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748538759052,0.03860261,168.77,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748538759256,0.03860261,168.77,168.74,0.04027965]
["bitfinex-derivatives","SOLF0:USTF0",1748538760248,0.03860261,168.77,168.75,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748538760445,0.03860261,168.77,168.74,0.04027965]
["bitfinex-derivatives","SOLF0:USTF0",1748538760646,0.03860261,168.77,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748538764856,5.9222,168.83,168.76,10.0322296]
["bitfinex-derivatives","SOLF0:USTF0",1748538765044,205.48080598,168.86,168.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748538765751,205.48080598,168.86,168.8,5.96547809]
["bitfinex-derivatives","SOLF0:USTF0",1748538765949,205.48080598,168.86,168.8,0.04247809]
["bitfinex-derivatives","SOLF0:USTF0",1748538766854,5.922,168.83,168.8,0.04247809]
["bitfinex-derivatives","SOLF0:USTF0",1748538768153,5.922,168.83,168.8,5.96527809]
["bitfinex-derivatives","SOLF0:USTF0",1748538769359,5.922,168.83,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748538770458,205.48080598,168.86,168.8,0.04247809]
["bitfinex-derivatives","SOLF0:USTF0",1748538771746,5.9223,168.83,168.8,5.96557809]
["bitfinex-derivatives","SOLF0:USTF0",1748538771951,205.48080598,168.86,168.8,0.04247809]
["bitfinex-derivatives","SOLF0:USTF0",1748538772354,543.44,168.89,168.8,0.04247809]
["bitfinex-derivatives","SOLF0:USTF0",1748538772557,2.004,168.96,168.82,10.0322296]
["bitfinex-derivatives","SOLF0:USTF0",1748538772749,2.0973,168.96,168.87,0.04274096]
["bitfinex-derivatives","SOLF0:USTF0",1748538772948,2.0973,168.96,168.9,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748538773153,2.0973,168.96,168.91,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748538773458,5.9181,168.95,168.91,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748538773655,2.0973,168.96,168.91,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748538774959,5.9186,168.93,168.91,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748538775261,543.06,168.98,168.91,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748538775461,5.9183,168.94,168.91,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748538775958,543.06,168.98,168.91,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748538776160,5.9188,168.93,168.91,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748538776959,5.9189,168.92,168.91,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748538779155,5.9189,168.92,168.83,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748538779156,5.9211,168.86,168.83,37.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748538779353,1.9666,168.93,168.83,37.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748538779956,5.9209,168.87,168.83,43.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748538780155,5.95873394,168.87,168.83,43.22816788]
["bitfinex-derivatives","SOLF0:USTF0",1748538780360,0.03783394,168.87,168.83,37.30616788]
["bitfinex-derivatives","SOLF0:USTF0",1748538780667,5.9217,168.84,168.83,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1748538781464,0.03783394,168.87,168.83,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1748538782560,5.9217,168.84,168.83,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1748538783966,5.9215,168.85,168.83,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1748538784765,5.9211,168.86,168.83,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1748538785071,0.03783394,168.87,168.83,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1748538785870,5.9213,168.85,168.83,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1748538786564,5.9217,168.84,168.83,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1748538786762,0.03783394,168.87,168.83,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1748538787867,5.9213,168.85,168.83,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1748538792163,5.9217,168.84,168.83,0.00325171]
["bitfinex-derivatives","SOLF0:USTF0",1748538794367,41.2322296,168.85,168.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748538794574,41.2322296,168.85,168.76,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748538794575,41.2322296,168.85,168.74,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748538794969,10.0322296,168.82,168.74,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748538795575,0.03808953,168.8,168.76,5.96781303]
["bitfinex-derivatives","SOLF0:USTF0",1748538795876,0.03808953,168.8,168.76,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1748538796080,5.9237,168.79,168.76,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1748538796370,0.03808953,168.8,168.76,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1748538796574,5.924,168.78,168.76,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1748538796775,0.03808953,168.8,168.76,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1748538797174,5.9241,168.77,168.76,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1748538797473,0.03808953,168.8,168.76,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1748538797867,5.9241,168.78,168.76,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1748538798263,0.03808953,168.8,168.76,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1748538798878,5.924,168.78,168.76,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1748538799267,0.03808953,168.8,168.76,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1748538799871,0.03808953,168.8,168.78,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748538800577,0.03808953,168.8,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748538800765,731.17997678,168.88,168.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748538800766,748.19094718,168.88,168.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748538800970,5.9211,168.86,168.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748538801277,236.51094718,168.88,168.79,33.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748538801673,236.51094718,168.88,168.82,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748538801876,0.03809673,168.87,168.83,0.04503529]
["bitfinex-derivatives","SOLF0:USTF0",1748538802779,5.9217,168.84,168.83,0.04503529]
["bitfinex-derivatives","SOLF0:USTF0",1748538803373,5.9217,168.84,168.74,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748538803374,31.22,168.84,168.74,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748538804381,5.9237,168.79,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538805083,5.9232,168.8,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538805978,5.9232,168.8,168.77,5.96645248]
["bitfinex-derivatives","SOLF0:USTF0",1748538806187,5.96038715,168.81,168.77,5.96645248]
["bitfinex-derivatives","SOLF0:USTF0",1748538806788,0.03758715,168.81,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538807179,0.03758715,168.81,168.78,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748538807387,5.9231,168.8,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538807779,5.9231,168.8,168.77,5.96625248]
["bitfinex-derivatives","SOLF0:USTF0",1748538808179,5.96048715,168.81,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538808375,0.03758715,168.81,168.78,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748538808581,0.03758715,168.81,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538808877,5.9233,168.8,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538809083,5.9233,168.8,168.77,5.96635248]
["bitfinex-derivatives","SOLF0:USTF0",1748538809887,0.03758715,168.81,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538810388,5.9238,168.78,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538810691,0.03758715,168.81,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538810876,5.96038715,168.81,168.78,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748538811281,0.03758715,168.81,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538811687,5.9233,168.8,168.77,5.96615248]
["bitfinex-derivatives","SOLF0:USTF0",1748538811987,0.03758715,168.81,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538812389,0.03758715,168.81,168.78,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748538812585,0.03758715,168.81,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748538816798,0.03758715,168.81,168.78,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748538817895,0.03758715,168.81,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748538819292,0.03758715,168.81,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538819893,5.9238,168.78,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538832203,5.9236,168.79,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538832395,0.03758715,168.81,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538832799,5.9238,168.78,168.77,0.04235248]
["bitfinex-derivatives","SOLF0:USTF0",1748538833401,5.9258,168.73,168.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538833704,5.9258,168.73,168.67,35.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748538834001,5.9261,168.72,168.67,35.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748538834299,1.9711,168.78,168.67,35.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748538834602,5.9258,168.73,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538835904,0.03968097,168.74,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538836398,5.9259,168.72,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538837195,5.9257,168.73,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538837496,0.03968097,168.74,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538837702,5.9259,168.72,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538838298,0.03968097,168.74,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538838805,5.9258,168.73,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538839003,0.03968097,168.74,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538839503,5.9257,168.73,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538840593,0.03968097,168.74,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538841203,0.03968097,168.74,168.72,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748538841598,0.03968097,168.74,168.71,0.03742545]
["bitfinex-derivatives","SOLF0:USTF0",1748538842201,0.03968097,168.74,168.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538842500,0.03968097,168.74,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748538842701,31.18,168.81,168.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748538842909,5.924,168.78,168.75,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748538843402,31.18,168.81,168.76,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748538843600,0.04498282,168.8,168.77,0.03927121]
["bitfinex-derivatives","SOLF0:USTF0",1748538844508,5.9238,168.78,168.77,0.03927121]
["bitfinex-derivatives","SOLF0:USTF0",1748538848806,5.9235,168.79,168.77,0.03927121]
["bitfinex-derivatives","SOLF0:USTF0",1748538849007,0.04498282,168.8,168.77,0.03927121]
["bitfinex-derivatives","SOLF0:USTF0",1748538849602,5.9238,168.78,168.77,0.03927121]
["bitfinex-derivatives","SOLF0:USTF0",1748538853915,0.04498282,168.8,168.69,35.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748538854113,2.0488,168.8,168.69,35.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748538854413,10.0322296,168.78,168.69,35.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748538854611,31.14,168.77,168.69,33.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748538854807,31.14,168.77,168.68,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748538855009,31.14,168.77,168.71,0.04012236]
["bitfinex-derivatives","SOLF0:USTF0",1748538855010,5.9259,168.72,168.71,0.04012236]
["bitfinex-derivatives","SOLF0:USTF0",1748538861817,31.14,168.73,168.63,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748538862020,5.9275,168.68,168.64,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748538863015,5.9719011,168.68,168.64,5.96660505]
["bitfinex-derivatives","SOLF0:USTF0",1748538863214,0.0444011,168.68,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538864324,5.9719011,168.68,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748538864521,0.0444011,168.68,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538866021,5.9278,168.67,168.64,5.96660505]
["bitfinex-derivatives","SOLF0:USTF0",1748538866220,0.0444011,168.68,168.64,5.96660505]
["bitfinex-derivatives","SOLF0:USTF0",1748538866523,5.9718011,168.68,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748538867022,5.9718011,168.68,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538867023,5.928,168.67,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538867619,5.928,168.66,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538868014,0.0444011,168.68,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538869918,0.0444011,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748538870319,0.0444011,168.68,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538870627,0.0444011,168.68,168.66,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748538871824,5.9717011,168.68,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748538872420,5.9277,168.67,168.64,5.96670505]
["bitfinex-derivatives","SOLF0:USTF0",1748538872620,0.0444011,168.68,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538873716,5.9718011,168.68,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748538873922,5.9718011,168.68,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538874171,5.9718011,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748538874927,5.9277,168.67,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748538875729,5.9277,168.67,168.64,5.96670505]
["bitfinex-derivatives","SOLF0:USTF0",1748538876028,0.0444011,168.68,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538876228,5.9283,168.66,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538876427,0.0444011,168.68,168.64,0.03810505]
["bitfinex-derivatives","SOLF0:USTF0",1748538877230,31.1,168.75,168.64,41.17033465]
["bitfinex-derivatives","SOLF0:USTF0",1748538877432,5.9253,168.74,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1748538877629,5.9253,168.74,168.64,41.1322296]
["bitfinex-derivatives","SOLF0:USTF0",1748538877932,31.1,168.76,168.64,41.1322296]
["bitfinex-derivatives","SOLF0:USTF0",1748538878126,0.03875698,168.72,168.68,0.03911884]
["bitfinex-derivatives","SOLF0:USTF0",1748538878426,0.03875698,168.72,168.68,31.13911884]
["bitfinex-derivatives","SOLF0:USTF0",1748538878627,0.03875698,168.72,168.69,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748538879231,0.03875698,168.72,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748538882131,0.03875698,168.72,168.7,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1748538883932,0.03875698,168.72,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748538884231,543.1,168.79,168.69,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748538884434,543.1,168.79,168.73,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748538885233,0.04543661,168.78,168.74,0.04199196]
["bitfinex-derivatives","SOLF0:USTF0",1748538885641,5.9248,168.76,168.74,0.04199196]
["bitfinex-derivatives","SOLF0:USTF0",1748538885837,0.04543661,168.78,168.74,0.04199196]
["bitfinex-derivatives","SOLF0:USTF0",1748538886538,5.9248,168.75,168.74,0.04199196]
["bitfinex-derivatives","SOLF0:USTF0",1748538888443,5.9267,168.7,168.65,33.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748538889238,5.96643573,168.69,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538889836,5.9273,168.68,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538890037,0.03943573,168.69,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538890947,5.9273,168.68,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538891242,0.03943573,168.69,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538891949,5.9276,168.67,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538894152,37.0276,168.67,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538897641,5.9276,168.67,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538898350,37.0273,168.68,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538898553,31.1,168.68,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538899145,37.0275,168.68,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538900351,5.9276,168.67,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538900741,0.03943573,168.69,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538901450,5.9276,168.67,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538904454,5.9274,168.68,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538906258,5.96643573,168.69,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538906556,0.03943573,168.69,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538907456,5.96643573,168.69,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538907655,5.96643573,168.69,168.66,5.96763155]
["bitfinex-derivatives","SOLF0:USTF0",1748538907850,5.9274,168.68,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538908252,0.03943573,168.69,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538908553,5.9276,168.67,168.66,0.03983155]
["bitfinex-derivatives","SOLF0:USTF0",1748538910354,5.9295,168.62,168.59,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748538910849,31.06,168.65,168.59,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748538911456,0.04180724,168.64,168.6,0.0378183]
["bitfinex-derivatives","SOLF0:USTF0",1748538911961,5.9296,168.62,168.6,0.0378183]
["bitfinex-derivatives","SOLF0:USTF0",1748538912155,0.04180724,168.64,168.6,0.0378183]
["bitfinex-derivatives","SOLF0:USTF0",1748538912356,5.9297,168.61,168.6,0.0378183]
["bitfinex-derivatives","SOLF0:USTF0",1748538913363,0.04180724,168.64,168.6,0.0378183]
["bitfinex-derivatives","SOLF0:USTF0",1748538913756,5.9293,168.63,168.6,0.0378183]
["bitfinex-derivatives","SOLF0:USTF0",1748538914154,0.04180724,168.64,168.6,0.0378183]
["bitfinex-derivatives","SOLF0:USTF0",1748538915158,0.04180724,168.64,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1748538915865,31.06,168.71,168.61,33.088]
["bitfinex-derivatives","SOLF0:USTF0",1748538916761,0.03817396,168.68,168.64,0.0414973]
["bitfinex-derivatives","SOLF0:USTF0",1748538917363,5.9283,168.65,168.64,0.0414973]
["bitfinex-derivatives","SOLF0:USTF0",1748538917559,0.03817396,168.68,168.64,0.0414973]
["bitfinex-derivatives","SOLF0:USTF0",1748538917865,5.9277,168.67,168.64,5.9700973]
["bitfinex-derivatives","SOLF0:USTF0",1748538918660,0.03817396,168.68,168.64,0.0414973]
["bitfinex-derivatives","SOLF0:USTF0",1748538920163,5.96557396,168.68,168.64,5.9698973]
["bitfinex-derivatives","SOLF0:USTF0",1748538920366,5.96557396,168.68,168.64,0.0414973]
["bitfinex-derivatives","SOLF0:USTF0",1748538920865,0.03817396,168.68,168.64,0.0414973]
["bitfinex-derivatives","SOLF0:USTF0",1748538921064,2.0974,168.76,168.65,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748538921269,5.9255,168.73,168.66,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748538921462,236.30303703,168.77,168.66,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748538921965,236.30303703,168.77,168.7,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748538922159,0.04397079,168.73,168.7,5.96932941]
["bitfinex-derivatives","SOLF0:USTF0",1748538922360,5.96967079,168.73,168.7,0.04292941]
["bitfinex-derivatives","SOLF0:USTF0",1748538922766,0.04397079,168.73,168.7,0.04292941]
["bitfinex-derivatives","SOLF0:USTF0",1748538922968,0.04397079,168.73,168.7,5.96932941]
["bitfinex-derivatives","SOLF0:USTF0",1748538923767,5.96967079,168.73,168.7,5.96932941]
["bitfinex-derivatives","SOLF0:USTF0",1748538924269,0.04397079,168.73,168.7,0.04292941]
["bitfinex-derivatives","SOLF0:USTF0",1748538926172,5.9262,168.72,168.7,0.04292941]
["bitfinex-derivatives","SOLF0:USTF0",1748538926375,0.04397079,168.73,168.7,0.04292941]
["bitfinex-derivatives","SOLF0:USTF0",1748538926968,0.04397079,168.73,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748538927368,0.04397079,168.73,168.7,0.04292941]
["bitfinex-derivatives","SOLF0:USTF0",1748538927969,0.04397079,168.73,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748538928764,31.06,168.8,168.7,10.07515901]
["bitfinex-derivatives","SOLF0:USTF0",1748538929277,5.924,168.78,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748538929474,31.06,168.8,168.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748538929872,31.06,168.8,168.74,0.03754963]
["bitfinex-derivatives","SOLF0:USTF0",1748538929873,0.04241772,168.78,168.74,0.03754963]
["bitfinex-derivatives","SOLF0:USTF0",1748538930273,5.9242,168.77,168.74,0.03754963]
["bitfinex-derivatives","SOLF0:USTF0",1748538930679,0.04241772,168.78,168.74,0.03754963]
["bitfinex-derivatives","SOLF0:USTF0",1748538931475,5.9248,168.75,168.74,0.03754963]
["bitfinex-derivatives","SOLF0:USTF0",1748538932673,5.9271,168.69,168.66,33.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748538932872,5.9271,168.69,168.66,38.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748538933074,31.04,168.76,168.66,38.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748538933273,5.9268,168.7,168.66,38.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748538933673,0.03757358,168.7,168.66,33.05959361]
["bitfinex-derivatives","SOLF0:USTF0",1748538934280,0.03757358,168.7,168.66,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748538935280,5.9275,168.68,168.66,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748538935477,0.03757358,168.7,168.66,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748538935978,0.03757358,168.7,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748538936678,0.03757358,168.7,168.67,33.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748538937268,5.96447358,168.7,168.67,33.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748538937472,0.03757358,168.7,168.66,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748538937772,5.9271,168.69,168.66,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748538938580,5.9273,168.68,168.66,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748538938780,0.03757358,168.7,168.66,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748538939570,0.03757358,168.7,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748538939771,0.03757358,168.7,168.66,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748538939975,0.03757358,168.7,168.68,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748538940981,0.03757358,168.7,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748538941471,0.03757358,168.7,168.68,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748538942074,0.03757358,168.7,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748538942281,0.03757358,168.7,168.66,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748538942678,0.03757358,168.7,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748538943088,5.96437358,168.7,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748538943482,0.03757358,168.7,168.66,5.96599361]
["bitfinex-derivatives","SOLF0:USTF0",1748538943682,0.03757358,168.7,168.66,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748538944580,5.9276,168.67,168.66,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748538944784,36.9276,168.67,168.66,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748538944974,31.0,168.67,168.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748538945688,31.0,168.67,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748538945888,0.04454584,168.65,168.61,0.04006508]
["bitfinex-derivatives","SOLF0:USTF0",1748538946191,5.9294,168.62,168.61,0.04006508]
["bitfinex-derivatives","SOLF0:USTF0",1748538948090,31.0,168.63,168.61,0.04006508]
["bitfinex-derivatives","SOLF0:USTF0",1748538948687,0.04454584,168.65,168.61,0.04006508]
["bitfinex-derivatives","SOLF0:USTF0",1748538949189,0.04454584,168.65,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748538949390,0.04454584,168.65,168.61,0.04006508]
["bitfinex-derivatives","SOLF0:USTF0",1748538950791,0.04454584,168.65,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748538951092,0.04454584,168.65,168.61,0.04006508]
["bitfinex-derivatives","SOLF0:USTF0",1748538951386,0.04454584,168.65,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748538951885,0.04454584,168.65,168.61,0.04006508]
["bitfinex-derivatives","SOLF0:USTF0",1748538952081,0.04454584,168.65,168.61,4.13256508]
["bitfinex-derivatives","SOLF0:USTF0",1748538952786,0.04454584,168.65,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748538955892,0.04454584,168.65,168.61,4.13256508]
["bitfinex-derivatives","SOLF0:USTF0",1748538957190,0.04454584,168.65,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748538957489,31.0,168.72,168.61,14.16479468]
["bitfinex-derivatives","SOLF0:USTF0",1748538957692,32.9832,168.75,168.64,41.0322296]
["bitfinex-derivatives","SOLF0:USTF0",1748538957993,31.0,168.75,168.65,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748538958385,0.03755037,168.72,168.68,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1748538958584,0.03755037,168.72,168.68,31.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1748538959594,5.9265,168.71,168.68,36.96725633]
["bitfinex-derivatives","SOLF0:USTF0",1748538960394,0.03755037,168.72,168.68,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1748538961000,5.9269,168.69,168.68,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1748538961398,5.9269,168.69,168.61,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748538961399,31.0,168.7,168.61,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748538962098,5.9273,168.68,168.64,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748538962293,5.96672202,168.68,168.61,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748538962499,0.03942202,168.68,168.64,0.04146586]
["bitfinex-derivatives","SOLF0:USTF0",1748538963201,0.03942202,168.68,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748538963705,32.9022,168.76,168.65,10.0322296]
["bitfinex-derivatives","SOLF0:USTF0",1748538963904,32.9022,168.76,168.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748538964103,5.9259,168.72,168.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748538964306,5.9259,168.72,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748538964606,32.9022,168.76,168.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748538964794,0.03824172,168.73,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538965301,5.9262,168.71,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538967306,5.926,168.72,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538967507,0.03824172,168.73,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538967904,0.03824172,168.73,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1748538968910,0.03824172,168.73,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538970008,5.9262,168.71,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538971307,0.03824172,168.73,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538971814,5.9262,168.71,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538973710,5.926,168.72,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538973914,0.03824172,168.73,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538974914,0.03824172,168.73,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748538975210,0.03824172,168.73,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538975605,0.03824172,168.73,168.7,5.96994579]
["bitfinex-derivatives","SOLF0:USTF0",1748538976115,0.03824172,168.73,168.7,0.04354579]
["bitfinex-derivatives","SOLF0:USTF0",1748538976617,0.03824172,168.73,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748538977613,512.12,168.85,168.77,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748538977614,30.96,168.82,168.77,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748538978006,5.9233,168.8,168.77,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748538978208,5.9233,168.8,168.72,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748538978411,512.12,168.85,168.72,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748538978412,543.08,168.85,168.72,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748538978608,0.04428486,168.8,168.77,0.04214198]
["bitfinex-derivatives","SOLF0:USTF0",1748538978812,0.04428486,168.8,168.77,5.96614198]
["bitfinex-derivatives","SOLF0:USTF0",1748538979013,0.04428486,168.8,168.77,0.04214198]
["bitfinex-derivatives","SOLF0:USTF0",1748538979816,5.9238,168.79,168.77,0.04214198]
["bitfinex-derivatives","SOLF0:USTF0",1748538980016,0.04428486,168.8,168.77,0.04214198]
["bitfinex-derivatives","SOLF0:USTF0",1748538980417,5.9238,168.78,168.77,0.04214198]
["bitfinex-derivatives","SOLF0:USTF0",1748538986221,0.04428486,168.8,168.7,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748538986222,5.9262,168.71,168.7,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748538986530,30.96,168.77,168.69,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748538986731,6.0501,168.79,168.69,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748538986732,5.926,168.72,168.69,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748538987231,5.96703078,168.72,168.69,2.03143555]
["bitfinex-derivatives","SOLF0:USTF0",1748538987631,0.04103078,168.72,168.69,7.95833555]
["bitfinex-derivatives","SOLF0:USTF0",1748538988230,0.04103078,168.72,168.7,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1748538988828,0.04103078,168.72,168.69,7.95823555]
["bitfinex-derivatives","SOLF0:USTF0",1748538989432,0.04103078,168.72,168.69,2.03143555]
["bitfinex-derivatives","SOLF0:USTF0",1748538989626,30.96,168.79,168.69,2.03143555]
["bitfinex-derivatives","SOLF0:USTF0",1748538989827,6.0837,168.84,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748538990026,30.96,168.82,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748538990226,5.9241,168.78,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748538990428,30.96,168.82,168.73,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748538990726,5.9241,168.77,168.76,0.04109299]
["bitfinex-derivatives","SOLF0:USTF0",1748538991233,5.9239,168.78,168.76,0.04109299]
["bitfinex-derivatives","SOLF0:USTF0",1748538991533,0.04438195,168.79,168.76,0.04109299]
["bitfinex-derivatives","SOLF0:USTF0",1748538993233,5.9241,168.77,168.76,0.04109299]
["bitfinex-derivatives","SOLF0:USTF0",1748538995626,5.9259,168.72,168.69,38.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748538995830,30.96,168.78,168.69,32.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748538996125,5.9255,168.73,168.7,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748538996328,5.9255,168.73,168.69,32.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748538996731,5.9259,168.72,168.69,38.91574273]
["bitfinex-derivatives","SOLF0:USTF0",1748538996931,0.03992475,168.73,168.69,38.91574273]
["bitfinex-derivatives","SOLF0:USTF0",1748538997530,0.03992475,168.73,168.69,32.98904273]
["bitfinex-derivatives","SOLF0:USTF0",1748538997727,30.94,168.81,168.69,32.98904273]
["bitfinex-derivatives","SOLF0:USTF0",1748538997926,5.9236,168.79,168.69,32.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748538998129,33.0442,168.84,168.71,10.02237096]
["bitfinex-derivatives","SOLF0:USTF0",1748538998331,33.0442,168.84,168.72,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748538998533,5.9229,168.81,168.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748538998827,0.04103128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748538999231,0.04103128,168.79,168.78,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748539001740,0.04103128,168.79,168.77,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1748539003938,0.04103128,168.79,168.76,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748539004735,0.04103128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539005140,5.9244,168.77,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539005841,0.04103128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539006436,5.96453128,168.79,168.75,5.96829895]
["bitfinex-derivatives","SOLF0:USTF0",1748539006642,5.96453128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539007040,5.9238,168.78,168.75,5.96829895]
["bitfinex-derivatives","SOLF0:USTF0",1748539007239,0.04103128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539007634,5.96463128,168.79,168.76,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748539007838,5.96463128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539008035,0.04103128,168.79,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748539008235,0.04103128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539008741,0.04103128,168.79,168.77,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1748539010844,0.04103128,168.79,168.78,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748539011244,0.04103128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539011439,0.04103128,168.79,168.76,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748539011638,0.04103128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539012238,5.96443128,168.79,168.76,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748539013249,5.9237,168.78,168.76,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748539013649,0.04103128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539014549,5.9238,168.78,168.76,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748539014750,0.04103128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539015048,0.04103128,168.79,168.77,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748539015244,0.04103128,168.79,168.75,0.04369895]
["bitfinex-derivatives","SOLF0:USTF0",1748539015648,0.04103128,168.79,168.78,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748539018351,30.92,168.86,168.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748539018951,5.9217,168.84,168.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748539019250,5.9217,168.84,168.79,0.04066481]
["bitfinex-derivatives","SOLF0:USTF0",1748539019453,5.9217,168.84,168.81,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748539019758,30.92,168.86,168.79,0.04066481]
["bitfinex-derivatives","SOLF0:USTF0",1748539020255,34.8834,168.89,168.79,0.04066481]
["bitfinex-derivatives","SOLF0:USTF0",1748539020643,34.8834,168.89,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748539020849,34.8834,168.89,168.83,0.04167307]
["bitfinex-derivatives","SOLF0:USTF0",1748539021149,5.9216,168.84,168.83,0.04167307]
["bitfinex-derivatives","SOLF0:USTF0",1748539024657,5.9216,168.84,168.83,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539025051,7.8806,168.84,168.83,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539026554,5.9216,168.84,168.83,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539028751,5.9238,168.78,168.75,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748539029055,30.9,168.81,168.73,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748539029252,30.9,168.81,168.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748539029455,12.09887096,168.8,168.69,32.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748539029860,0.03752572,168.76,168.73,0.04360923]
["bitfinex-derivatives","SOLF0:USTF0",1748539030053,30.93752572,168.76,168.73,0.04360923]
["bitfinex-derivatives","SOLF0:USTF0",1748539030862,5.9251,168.74,168.73,0.04360923]
["bitfinex-derivatives","SOLF0:USTF0",1748539031875,5.927,168.69,168.66,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748539032267,30.9,168.76,168.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748539032574,5.9276,168.67,168.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748539032964,0.04355935,168.67,168.64,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748539033364,0.04355935,168.67,168.63,30.94490621]
["bitfinex-derivatives","SOLF0:USTF0",1748539033578,0.04355935,168.67,168.63,0.04490621]
["bitfinex-derivatives","SOLF0:USTF0",1748539034473,5.9282,168.66,168.63,0.04490621]
["bitfinex-derivatives","SOLF0:USTF0",1748539035368,0.04355935,168.67,168.63,0.04490621]
["bitfinex-derivatives","SOLF0:USTF0",1748539037769,5.9287,168.64,168.63,0.04490621]
["bitfinex-derivatives","SOLF0:USTF0",1748539038080,30.96355935,168.67,168.63,0.04490621]
["bitfinex-derivatives","SOLF0:USTF0",1748539038374,36.89125935,168.67,168.63,0.04490621]
["bitfinex-derivatives","SOLF0:USTF0",1748539038572,30.96355935,168.67,168.63,0.04490621]
["bitfinex-derivatives","SOLF0:USTF0",1748539038973,30.96355935,168.67,168.64,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748539039367,0.04355935,168.67,168.64,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748539039570,0.04355935,168.67,168.63,0.04490621]
["bitfinex-derivatives","SOLF0:USTF0",1748539040174,5.9285,168.65,168.63,0.04490621]
["bitfinex-derivatives","SOLF0:USTF0",1748539041969,5.9287,168.64,168.63,0.04490621]
["bitfinex-derivatives","SOLF0:USTF0",1748539042869,5.9299,168.61,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748539043567,5.9299,168.61,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748539043773,5.9301,168.6,168.58,0.04071198]
["bitfinex-derivatives","SOLF0:USTF0",1748539043970,0.04238385,168.61,168.58,0.04071198]
["bitfinex-derivatives","SOLF0:USTF0",1748539044768,5.97218385,168.61,168.58,0.04071198]
["bitfinex-derivatives","SOLF0:USTF0",1748539044972,0.04238385,168.61,168.58,5.97141198]
["bitfinex-derivatives","SOLF0:USTF0",1748539045480,0.04238385,168.61,168.58,0.04071198]
["bitfinex-derivatives","SOLF0:USTF0",1748539045868,5.9303,168.6,168.58,0.04071198]
["bitfinex-derivatives","SOLF0:USTF0",1748539046381,5.9304,168.59,168.58,0.04071198]
["bitfinex-derivatives","SOLF0:USTF0",1748539049476,5.9304,168.59,168.58,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539050876,10.02237096,168.59,168.49,34.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748539051077,30.94,168.58,168.49,34.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748539051276,5.932,168.55,168.49,34.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748539051477,30.94,168.58,168.49,32.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748539051678,10.02237096,168.56,168.44,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1748539051869,0.03995063,168.52,168.48,0.04552609]
["bitfinex-derivatives","SOLF0:USTF0",1748539052070,5.9338,168.5,168.48,0.04552609]
["bitfinex-derivatives","SOLF0:USTF0",1748539052669,5.9339,168.49,168.48,0.04552609]
["bitfinex-derivatives","SOLF0:USTF0",1748539053382,5.9333,168.51,168.48,0.04552609]
["bitfinex-derivatives","SOLF0:USTF0",1748539053572,0.03995063,168.52,168.48,0.04552609]
["bitfinex-derivatives","SOLF0:USTF0",1748539055580,5.9339,168.49,168.48,0.04552609]
["bitfinex-derivatives","SOLF0:USTF0",1748539056281,0.03995063,168.52,168.48,0.04552609]
["bitfinex-derivatives","SOLF0:USTF0",1748539056679,0.03995063,168.52,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748539056983,0.03995063,168.52,168.48,0.04552609]
["bitfinex-derivatives","SOLF0:USTF0",1748539057886,0.03995063,168.52,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748539059582,0.03995063,168.52,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748539059782,0.03995063,168.52,168.49,34.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748539061186,0.03995063,168.52,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748539061581,0.03995063,168.52,168.49,34.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748539061785,0.03995063,168.52,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748539061982,30.94,168.56,168.49,37.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748539062281,36.8715,168.56,168.53,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748539062485,201.38926731,168.58,168.49,37.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748539062689,5.9302,168.6,168.57,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748539062987,0.04093679,168.6,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539063391,0.04093679,168.6,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748539063983,5.97103679,168.6,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748539064587,0.04093679,168.6,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539065187,5.9306,168.59,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539065690,0.04093679,168.6,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539065892,5.9308,168.58,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539066490,5.9306,168.59,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539066793,0.04093679,168.6,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539067187,0.04093679,168.6,168.57,5.97412688]
["bitfinex-derivatives","SOLF0:USTF0",1748539067891,5.9304,168.59,168.57,5.97412688]
["bitfinex-derivatives","SOLF0:USTF0",1748539068093,0.04093679,168.6,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539068577,5.9304,168.59,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539068781,0.04093679,168.6,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539069384,5.9308,168.58,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539069585,0.04093679,168.6,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539069787,5.9308,168.58,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539071093,5.9306,168.59,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539071294,0.04093679,168.6,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539071788,5.9307,168.59,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539071988,0.04093679,168.6,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539072391,0.04093679,168.6,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748539072583,30.92,168.65,168.58,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748539072788,5.929,168.63,168.58,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1748539072988,5.929,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748539073594,5.97124789,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748539073894,0.04224789,168.63,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748539074089,0.04224789,168.63,168.58,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748539074787,5.9294,168.62,168.58,12.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748539074989,0.04224789,168.63,168.58,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748539076090,5.93,168.61,168.58,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748539076486,5.9303,168.6,168.58,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748539076692,0.04224789,168.63,168.58,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748539077087,5.9303,168.6,168.58,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748539078297,5.9303,168.6,168.58,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748539078595,5.9304,168.59,168.58,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748539078791,0.04224789,168.63,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539079589,5.9308,168.58,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539081100,0.04407082,168.59,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539081698,0.04407082,168.59,168.57,5.97432688]
["bitfinex-derivatives","SOLF0:USTF0",1748539081894,0.04407082,168.59,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539082095,0.04407082,168.59,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748539082395,0.04407082,168.59,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539082593,0.04407082,168.59,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748539083302,5.9295,168.62,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748539083501,5.9295,168.62,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539083502,30.92,168.65,168.57,0.04322688]
["bitfinex-derivatives","SOLF0:USTF0",1748539083802,5.9291,168.63,168.6,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748539084001,30.92,168.65,168.58,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748539084200,0.03789386,168.63,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748539084497,5.9289,168.64,168.6,0.04224721]
["bitfinex-derivatives","SOLF0:USTF0",1748539084498,0.04488652,168.64,168.6,0.04224721]
["bitfinex-derivatives","SOLF0:USTF0",1748539084901,5.97358652,168.64,168.62,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748539085093,0.04488652,168.64,168.62,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748539085298,5.9281,168.66,168.6,0.04224721]
["bitfinex-derivatives","SOLF0:USTF0",1748539086093,5.9281,168.66,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748539087100,5.9283,168.65,168.62,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748539087301,5.9283,168.65,168.62,5.96674679]
["bitfinex-derivatives","SOLF0:USTF0",1748539087808,5.9283,168.65,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748539088104,5.9281,168.66,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748539088697,545.3996,168.71,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748539088902,545.3996,168.71,168.62,0.03744679]
["bitfinex-derivatives","SOLF0:USTF0",1748539089200,5.929,168.63,168.62,0.03744679]
["bitfinex-derivatives","SOLF0:USTF0",1748539089801,5.929,168.63,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539090003,30.92,168.67,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539090402,5.9279,168.67,168.64,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748539090598,30.92,168.7,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539090807,0.03916391,168.67,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539091608,5.929,168.63,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539092315,5.9288,168.64,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539092608,0.03916391,168.67,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539093305,5.929,168.63,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539095300,30.9,168.66,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539096012,5.9287,168.64,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539096407,30.9,168.66,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539096601,5.929,168.63,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539096804,30.9,168.66,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539097206,5.929,168.63,168.62,0.00203466]
["bitfinex-derivatives","SOLF0:USTF0",1748539102308,42.94550471,168.66,168.53,32.953]
["bitfinex-derivatives","SOLF0:USTF0",1748539102508,32.9169,168.66,168.53,32.953]
["bitfinex-derivatives","SOLF0:USTF0",1748539102714,2.0169,168.66,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1748539102918,30.9,168.65,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1748539103212,0.03787009,168.64,168.61,0.03834102]
["bitfinex-derivatives","SOLF0:USTF0",1748539103410,5.9294,168.62,168.61,0.04132533]
["bitfinex-derivatives","SOLF0:USTF0",1748539105009,0.03787009,168.64,168.53,32.953]
["bitfinex-derivatives","SOLF0:USTF0",1748539105219,10.02860471,168.62,168.53,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748539105714,10.02860471,168.62,168.52,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748539106113,0.03783496,168.59,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539106317,30.95783496,168.59,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539106517,5.9315,168.56,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539106712,30.95783496,168.59,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539107219,5.9313,168.57,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539107408,30.95783496,168.59,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539108718,5.9308,168.58,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539109310,30.95783496,168.59,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539109918,0.03783496,168.59,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539110320,5.96853496,168.59,168.55,5.9757122]
["bitfinex-derivatives","SOLF0:USTF0",1748539110710,5.96853496,168.59,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539111317,5.9309,168.58,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539111517,0.03783496,168.59,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539112215,2.0097,168.69,168.55,0.0440122]
["bitfinex-derivatives","SOLF0:USTF0",1748539112418,1.9606,168.74,168.6,10.02860471]
["bitfinex-derivatives","SOLF0:USTF0",1748539112731,5.9259,168.72,168.65,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1748539113023,1.9606,168.74,168.63,34.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748539113321,0.04017828,168.7,168.67,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1748539113728,5.9272,168.68,168.67,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1748539114422,5.9272,168.69,168.67,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1748539114922,0.04017828,168.7,168.67,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1748539115818,5.927,168.69,168.67,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1748539118615,5.9272,168.68,168.67,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1748539118816,0.04017828,168.7,168.43,14.87494684]
["bitfinex-derivatives","SOLF0:USTF0",1748539118817,10.02860471,168.69,168.43,14.87494684]
["bitfinex-derivatives","SOLF0:USTF0",1748539119017,10.02860471,168.62,168.5,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748539119222,10.02860471,168.62,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748539119223,5.9309,168.58,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748539119725,5.9309,168.58,168.52,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748539119925,0.03953616,168.57,168.54,0.04476639]
["bitfinex-derivatives","SOLF0:USTF0",1748539120229,0.0374123,168.57,168.54,0.04307154]
["bitfinex-derivatives","SOLF0:USTF0",1748539121129,0.0374123,168.57,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748539121630,5.9296,168.62,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748539121931,1.9493,168.65,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748539122330,5.9296,168.62,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748539122631,0.04281471,168.62,168.58,0.03878435]
["bitfinex-derivatives","SOLF0:USTF0",1748539123537,5.9298,168.61,168.58,0.03878435]
["bitfinex-derivatives","SOLF0:USTF0",1748539123728,0.04281471,168.62,168.58,0.03878435]
["bitfinex-derivatives","SOLF0:USTF0",1748539124231,5.97251471,168.62,168.58,5.96958435]
["bitfinex-derivatives","SOLF0:USTF0",1748539124432,0.04281471,168.62,168.58,0.03878435]
["bitfinex-derivatives","SOLF0:USTF0",1748539125534,0.04281471,168.62,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748539125739,0.04281471,168.62,168.58,0.03878435]
["bitfinex-derivatives","SOLF0:USTF0",1748539126135,0.04281471,168.62,168.6,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748539127027,0.04281471,168.62,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748539127432,0.04281471,168.62,168.6,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748539128133,0.04281471,168.62,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748539128735,0.04281471,168.62,168.58,0.03878435]
["bitfinex-derivatives","SOLF0:USTF0",1748539129238,5.9298,168.61,168.58,0.03878435]
["bitfinex-derivatives","SOLF0:USTF0",1748539129636,0.04281471,168.62,168.58,0.03878435]
["bitfinex-derivatives","SOLF0:USTF0",1748539130642,5.9304,168.59,168.58,0.03878435]
["bitfinex-derivatives","SOLF0:USTF0",1748539130838,5.9304,168.59,168.58,0.00137205]
["bitfinex-derivatives","SOLF0:USTF0",1748539131536,1.9987,168.61,168.52,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748539132145,5.9317,168.56,168.52,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748539132344,1.9987,168.61,168.5,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748539132649,5.9318,168.55,168.54,0.04413213]
["bitfinex-derivatives","SOLF0:USTF0",1748539137338,5.9318,168.55,168.54,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539137544,5.9335,168.51,168.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748539138042,16.36439701,168.59,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748539138644,0.0453982,168.54,168.51,0.04018741]
["bitfinex-derivatives","SOLF0:USTF0",1748539139640,5.9328,168.53,168.51,0.04018741]
["bitfinex-derivatives","SOLF0:USTF0",1748539140048,0.0453982,168.54,168.51,0.04018741]
["bitfinex-derivatives","SOLF0:USTF0",1748539140246,5.9329,168.52,168.51,0.04018741]
["bitfinex-derivatives","SOLF0:USTF0",1748539144651,0.0453982,168.54,168.45,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748539144845,28.22689701,168.57,168.44,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748539145052,1.9236,168.6,168.41,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748539145053,16.36439701,168.53,168.41,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748539145352,1.962,168.52,168.41,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748539145851,0.04143829,168.48,168.45,0.03853817]
["bitfinex-derivatives","SOLF0:USTF0",1748539146053,0.04143829,168.48,168.21,16.36439701]
["bitfinex-derivatives","SOLF0:USTF0",1748539146350,16.36439701,168.45,168.3,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748539146546,16.36439701,168.47,168.31,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748539146747,5.9363,168.43,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748539146954,16.36439701,168.47,168.31,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748539147147,0.03898173,168.42,168.31,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748539147348,1.9538,168.48,168.37,0.04451244]
["bitfinex-derivatives","SOLF0:USTF0",1748539147645,1.9538,168.48,168.31,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748539148150,5.9356,168.45,168.31,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748539148345,1.9538,168.48,168.31,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748539148551,0.03961325,168.4,168.36,0.04359216]
["bitfinex-derivatives","SOLF0:USTF0",1748539148753,0.04505085,168.4,168.36,0.04227934]
["bitfinex-derivatives","SOLF0:USTF0",1748539148951,0.04505085,168.4,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748539149247,16.36439701,168.49,168.37,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748539149441,2.002,168.51,168.42,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748539150045,5.935,168.47,168.45,0.04360463]
["bitfinex-derivatives","SOLF0:USTF0",1748539150250,0.03970163,168.48,168.45,0.04360463]
["bitfinex-derivatives","SOLF0:USTF0",1748539150951,5.935,168.46,168.45,0.04360463]
["bitfinex-derivatives","SOLF0:USTF0",1748539154445,5.9348,168.47,168.45,0.04360463]
["bitfinex-derivatives","SOLF0:USTF0",1748539154647,0.03970163,168.48,168.45,0.04360463]
["bitfinex-derivatives","SOLF0:USTF0",1748539155152,5.935,168.46,168.45,0.04360463]
["bitfinex-derivatives","SOLF0:USTF0",1748539158046,0.03970163,168.48,168.38,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748539158355,10.05661072,168.46,168.38,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748539158555,5.9366,168.42,168.38,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748539159054,5.9368,168.41,168.38,2.14307252]
["bitfinex-derivatives","SOLF0:USTF0",1748539159356,0.041118,168.42,168.38,2.14307252]
["bitfinex-derivatives","SOLF0:USTF0",1748539159553,5.977818,168.42,168.38,8.08067252]
["bitfinex-derivatives","SOLF0:USTF0",1748539159853,0.041118,168.42,168.38,2.14307252]
["bitfinex-derivatives","SOLF0:USTF0",1748539160256,5.9368,168.41,168.38,2.14307252]
["bitfinex-derivatives","SOLF0:USTF0",1748539160450,0.041118,168.42,168.38,0.04387252]
["bitfinex-derivatives","SOLF0:USTF0",1748539160651,5.9372,168.4,168.38,0.04387252]
["bitfinex-derivatives","SOLF0:USTF0",1748539160853,0.041118,168.42,168.38,0.04387252]
["bitfinex-derivatives","SOLF0:USTF0",1748539161456,5.9375,168.39,168.38,0.04387252]
["bitfinex-derivatives","SOLF0:USTF0",1748539163449,0.041118,168.42,168.38,0.04387252]
["bitfinex-derivatives","SOLF0:USTF0",1748539165252,5.9368,168.41,168.38,5.98157252]
["bitfinex-derivatives","SOLF0:USTF0",1748539165455,0.041118,168.42,168.38,0.04387252]
["bitfinex-derivatives","SOLF0:USTF0",1748539166451,0.041118,168.42,168.27,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748539166452,17.81,168.38,168.05,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1748539166758,17.81,168.38,168.19,10.06704441]
["bitfinex-derivatives","SOLF0:USTF0",1748539166759,1.9641,168.37,168.19,10.06704441]
["bitfinex-derivatives","SOLF0:USTF0",1748539166953,10.06704441,168.35,168.2,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748539167153,5.94,168.32,168.2,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748539167557,0.03956966,168.28,168.24,0.039697]
["bitfinex-derivatives","SOLF0:USTF0",1748539168357,5.9418,168.27,168.24,0.039697]
["bitfinex-derivatives","SOLF0:USTF0",1748539168556,0.03956966,168.28,168.24,0.039697]
["bitfinex-derivatives","SOLF0:USTF0",1748539169459,5.9424,168.25,168.24,0.039697]
["bitfinex-derivatives","SOLF0:USTF0",1748539170456,5.9434,168.23,168.2,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748539170764,16.42364299,168.29,168.2,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748539171656,5.9428,168.24,168.23,0.04486991]
["bitfinex-derivatives","SOLF0:USTF0",1748539171852,0.04289994,168.26,168.2,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748539172257,5.9438,168.21,168.2,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748539174160,16.42364299,168.21,168.08,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748539174756,16.42364299,168.25,168.08,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748539175158,0.0410497,168.18,168.15,0.03964734]
["bitfinex-derivatives","SOLF0:USTF0",1748539175358,0.03956943,168.18,168.15,0.03964734]
["bitfinex-derivatives","SOLF0:USTF0",1748539175960,5.9456,168.16,168.15,0.03964734]
["bitfinex-derivatives","SOLF0:USTF0",1748539178161,0.03956943,168.18,168.15,0.03964734]
["bitfinex-derivatives","SOLF0:USTF0",1748539178756,3.8933,168.29,168.15,0.03964734]
["bitfinex-derivatives","SOLF0:USTF0",1748539178965,20.31694299,168.29,168.08,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748539179465,5.9438,168.22,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748539179666,5.9438,168.22,168.09,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748539179860,0.04493762,168.17,168.14,0.04111647]
["bitfinex-derivatives","SOLF0:USTF0",1748539180058,16.42364299,168.29,168.14,0.0399749]
["bitfinex-derivatives","SOLF0:USTF0",1748539180264,2.0477,168.33,168.09,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748539180265,18.47134299,168.33,168.09,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748539180461,2.0477,168.33,168.09,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748539180666,208.19412036,168.35,168.14,16.42364299]
["bitfinex-derivatives","SOLF0:USTF0",1748539180965,0.04120703,168.26,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748539181162,0.04088377,168.27,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748539181464,0.03963597,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748539181661,0.04140292,168.28,168.25,0.03828922]
["bitfinex-derivatives","SOLF0:USTF0",1748539181859,18.49584299,168.37,168.25,1.94178922]
["bitfinex-derivatives","SOLF0:USTF0",1748539182170,5.9398,168.33,168.25,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748539182666,5.9398,168.33,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748539182969,5.98168606,168.33,168.29,5.98228607]
["bitfinex-derivatives","SOLF0:USTF0",1748539183169,0.04188606,168.33,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539183564,0.04188606,168.33,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748539183764,0.04188606,168.33,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539183957,0.04188606,168.33,168.29,5.98238607]
["bitfinex-derivatives","SOLF0:USTF0",1748539184358,0.04188606,168.33,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539184971,5.9403,168.31,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539185367,5.9401,168.32,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539185564,0.04188606,168.33,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539185871,0.04188606,168.33,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748539186260,0.04188606,168.33,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539187268,5.9402,168.32,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539187469,0.04188606,168.33,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539188872,5.9402,168.32,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539189070,0.04188606,168.33,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539189475,5.9404,168.31,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539189672,0.04188606,168.33,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539189871,5.94,168.32,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539190378,0.04188606,168.33,168.29,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1748539191583,0.04188606,168.33,168.32,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748539192175,5.9382,168.37,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1748539192583,16.42364299,168.43,168.26,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748539192783,5.938,168.38,168.26,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748539193382,5.9382,168.37,168.3,0.04132334]
["bitfinex-derivatives","SOLF0:USTF0",1748539193574,0.04492097,168.35,168.32,0.03802595]
["bitfinex-derivatives","SOLF0:USTF0",1748539195584,0.04492097,168.35,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1748539196384,5.98382097,168.35,168.32,5.97782595]
["bitfinex-derivatives","SOLF0:USTF0",1748539196583,5.98382097,168.35,168.32,0.03802595]
["bitfinex-derivatives","SOLF0:USTF0",1748539197388,5.9394,168.34,168.32,0.03802595]
["bitfinex-derivatives","SOLF0:USTF0",1748539197996,5.98392097,168.35,168.32,5.97792595]
["bitfinex-derivatives","SOLF0:USTF0",1748539198487,5.9393,168.34,168.32,0.03802595]
["bitfinex-derivatives","SOLF0:USTF0",1748539199391,5.9396,168.33,168.32,0.03802595]
["bitfinex-derivatives","SOLF0:USTF0",1748539199898,5.9394,168.34,168.32,0.03802595]
["bitfinex-derivatives","SOLF0:USTF0",1748539201190,5.9396,168.33,168.32,0.03802595]
["bitfinex-derivatives","SOLF0:USTF0",1748539201595,0.04492097,168.35,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748539201790,28.29894299,168.39,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748539202091,5.9409,168.3,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748539202288,5.9409,168.3,168.25,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748539202289,28.29894299,168.39,168.25,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748539202496,0.04287706,168.34,168.3,0.04528494]
["bitfinex-derivatives","SOLF0:USTF0",1748539203296,5.9403,168.31,168.3,0.04528494]
["bitfinex-derivatives","SOLF0:USTF0",1748539204692,0.04287706,168.34,168.3,0.04528494]
["bitfinex-derivatives","SOLF0:USTF0",1748539205099,0.04287706,168.34,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748539205291,4.058,168.43,168.31,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748539205490,4.058,168.43,168.32,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748539206295,5.98030611,168.39,168.36,5.9762499]
["bitfinex-derivatives","SOLF0:USTF0",1748539206502,0.04270611,168.39,168.36,5.9762499]
["bitfinex-derivatives","SOLF0:USTF0",1748539206698,0.04270611,168.39,168.36,0.0379499]
["bitfinex-derivatives","SOLF0:USTF0",1748539207089,0.04270611,168.39,168.36,5.9762499]
["bitfinex-derivatives","SOLF0:USTF0",1748539207897,5.9378,168.38,168.36,0.0379499]
["bitfinex-derivatives","SOLF0:USTF0",1748539208097,0.04270611,168.39,168.36,0.0379499]
["bitfinex-derivatives","SOLF0:USTF0",1748539208499,0.04270611,168.39,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748539210096,0.04270611,168.39,168.36,0.0379499]
["bitfinex-derivatives","SOLF0:USTF0",1748539210598,0.04270611,168.39,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748539211101,5.98020611,168.39,168.36,0.0379499]
["bitfinex-derivatives","SOLF0:USTF0",1748539211299,0.04270611,168.39,168.36,0.0379499]
["bitfinex-derivatives","SOLF0:USTF0",1748539212302,5.9382,168.37,168.36,0.0379499]
["bitfinex-derivatives","SOLF0:USTF0",1748539214401,0.04270611,168.39,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748539214606,2.0308,168.38,168.27,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748539215003,5.9401,168.32,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748539215205,2.0308,168.38,168.27,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748539215405,0.04115027,168.34,168.31,0.04303797]
["bitfinex-derivatives","SOLF0:USTF0",1748539215705,5.94,168.32,168.31,0.04303797]
["bitfinex-derivatives","SOLF0:USTF0",1748539216005,0.04115027,168.34,168.22,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748539216200,5.9408,168.3,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748539216411,16.42364299,168.37,168.22,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748539217003,0.04043552,168.31,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539217404,5.9408,168.3,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539217604,0.04043552,168.31,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539218106,5.941,168.29,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539218510,5.9407,168.3,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539218712,0.04043552,168.31,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539219012,0.04043552,168.31,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748539219202,0.04043552,168.31,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539221714,5.98093552,168.31,168.28,5.98123116]
["bitfinex-derivatives","SOLF0:USTF0",1748539221907,0.04043552,168.31,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539222512,5.98083552,168.31,168.28,5.98123116]
["bitfinex-derivatives","SOLF0:USTF0",1748539223208,0.04043552,168.31,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748539223409,0.04043552,168.31,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539225913,5.9409,168.3,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539226112,0.04043552,168.31,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539226311,0.04043552,168.31,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748539226613,0.04043552,168.31,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539226822,0.04043552,168.31,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748539227115,0.04043552,168.31,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539227709,0.04043552,168.31,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748539228007,1.9844,168.4,168.28,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1748539228205,5.9383,168.37,168.22,18.34914299]
["bitfinex-derivatives","SOLF0:USTF0",1748539228711,1.9844,168.4,168.25,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748539229110,0.0395304,168.34,168.31,0.04137992]
["bitfinex-derivatives","SOLF0:USTF0",1748539229308,0.0395304,168.34,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748539229715,0.0395304,168.34,168.31,0.04137992]
["bitfinex-derivatives","SOLF0:USTF0",1748539230113,5.9397,168.33,168.31,0.04137992]
["bitfinex-derivatives","SOLF0:USTF0",1748539230314,0.0395304,168.34,168.31,0.04137992]
["bitfinex-derivatives","SOLF0:USTF0",1748539230716,5.9397,168.33,168.31,0.04137992]
["bitfinex-derivatives","SOLF0:USTF0",1748539230914,0.0395304,168.34,168.31,0.04137992]
["bitfinex-derivatives","SOLF0:USTF0",1748539231815,1.9277,168.42,168.31,0.04137992]
["bitfinex-derivatives","SOLF0:USTF0",1748539232014,1.9277,168.42,168.27,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748539232220,5.9365,168.42,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748539232815,5.97953593,168.42,168.39,5.98191283]
["bitfinex-derivatives","SOLF0:USTF0",1748539233314,0.04303593,168.42,168.39,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1748539234017,0.04303593,168.42,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748539235717,1.9024,168.52,168.39,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1748539235918,1.9024,168.52,168.35,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1748539236424,1.9024,168.52,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748539236722,0.04080226,168.49,168.46,0.03887057]
["bitfinex-derivatives","SOLF0:USTF0",1748539236921,0.04429978,168.49,168.46,0.04147179]
["bitfinex-derivatives","SOLF0:USTF0",1748539237321,5.9349,168.47,168.46,0.04147179]
["bitfinex-derivatives","SOLF0:USTF0",1748539239018,0.04429978,168.49,168.46,0.04147179]
["bitfinex-derivatives","SOLF0:USTF0",1748539239019,5.9344,168.48,168.46,0.04147179]
["bitfinex-derivatives","SOLF0:USTF0",1748539239225,0.04429978,168.49,168.46,0.04147179]
["bitfinex-derivatives","SOLF0:USTF0",1748539239623,5.9344,168.48,168.46,0.04147179]
["bitfinex-derivatives","SOLF0:USTF0",1748539241126,0.04429978,168.49,168.46,0.04147179]
["bitfinex-derivatives","SOLF0:USTF0",1748539241827,0.04429978,168.49,168.37,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748539242018,16.42364299,168.53,168.37,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748539242816,5.9358,168.44,168.43,0.04036846]
["bitfinex-derivatives","SOLF0:USTF0",1748539245633,5.9353,168.46,168.43,0.04036846]
["bitfinex-derivatives","SOLF0:USTF0",1748539246030,0.04204879,168.47,168.43,0.04036846]
["bitfinex-derivatives","SOLF0:USTF0",1748539246221,5.9357,168.45,168.43,0.04036846]
["bitfinex-derivatives","SOLF0:USTF0",1748539246421,0.04204879,168.47,168.43,0.04036846]
["bitfinex-derivatives","SOLF0:USTF0",1748539246631,5.9357,168.44,168.43,0.04036846]
["bitfinex-derivatives","SOLF0:USTF0",1748539250940,5.9379,168.38,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748539251436,6.2295,168.49,168.36,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748539251633,6.2295,168.49,168.31,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748539252035,5.97958208,168.42,168.38,5.98079963]
["bitfinex-derivatives","SOLF0:USTF0",1748539252238,5.97958208,168.42,168.38,5.97866127]
["bitfinex-derivatives","SOLF0:USTF0",1748539252634,5.9368,168.41,168.38,0.04116127]
["bitfinex-derivatives","SOLF0:USTF0",1748539252840,0.04278208,168.42,168.38,0.04116127]
["bitfinex-derivatives","SOLF0:USTF0",1748539253240,5.9369,168.41,168.38,0.04116127]
["bitfinex-derivatives","SOLF0:USTF0",1748539253943,5.97928208,168.42,168.38,0.04116127]
["bitfinex-derivatives","SOLF0:USTF0",1748539254339,5.97928208,168.42,168.4,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748539254540,0.04278208,168.42,168.4,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748539254741,0.04278208,168.42,168.38,0.04116127]
["bitfinex-derivatives","SOLF0:USTF0",1748539255537,0.04278208,168.42,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748539255739,0.04278208,168.42,168.38,0.04116127]
["bitfinex-derivatives","SOLF0:USTF0",1748539256237,2.0042,168.54,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748539256442,5.9873,168.54,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748539257047,0.04385251,168.51,168.47,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1748539257436,5.9343,168.48,168.47,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1748539260745,5.9341,168.49,168.47,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1748539260943,0.04385251,168.51,168.47,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1748539261749,0.04385251,168.51,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748539262653,0.04385251,168.51,168.47,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1748539263150,0.04385251,168.51,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748539264345,5.932,168.55,168.52,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748539264548,5.9317,168.56,168.48,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748539264747,4.0069,168.64,168.48,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748539265341,5.9321,168.55,168.54,0.04212244]
["bitfinex-derivatives","SOLF0:USTF0",1748539266450,0.04016187,168.58,168.54,0.04212244]
["bitfinex-derivatives","SOLF0:USTF0",1748539267154,5.9314,168.57,168.54,0.04212244]
["bitfinex-derivatives","SOLF0:USTF0",1748539267347,0.04016187,168.58,168.54,0.04212244]
["bitfinex-derivatives","SOLF0:USTF0",1748539267749,5.9319,168.55,168.54,0.04212244]
["bitfinex-derivatives","SOLF0:USTF0",1748539269754,0.04016187,168.58,168.54,0.04212244]
["bitfinex-derivatives","SOLF0:USTF0",1748539270153,5.9314,168.57,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1748539270353,5.9314,168.57,168.54,0.04212244]
["bitfinex-derivatives","SOLF0:USTF0",1748539270754,5.9314,168.57,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1748539271061,0.04016187,168.58,168.54,0.04212244]
["bitfinex-derivatives","SOLF0:USTF0",1748539272451,5.9293,168.63,168.54,0.04212244]
["bitfinex-derivatives","SOLF0:USTF0",1748539272651,4.0364,168.68,168.53,16.38602575]
["bitfinex-derivatives","SOLF0:USTF0",1748539273053,1.9237,168.7,168.53,16.38602575]
["bitfinex-derivatives","SOLF0:USTF0",1748539273459,0.04430926,168.63,168.6,0.03852979]
["bitfinex-derivatives","SOLF0:USTF0",1748539273659,0.03899757,168.63,168.6,0.03852979]
["bitfinex-derivatives","SOLF0:USTF0",1748539274867,0.03899757,168.63,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748539275767,5.9272,168.69,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748539276063,349.0,168.87,168.61,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748539276276,5.9257,168.73,168.61,20.32712575]
["bitfinex-derivatives","SOLF0:USTF0",1748539276564,4.0069,168.77,168.61,20.32712575]
["bitfinex-derivatives","SOLF0:USTF0",1748539276767,0.0417779,168.71,168.7,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748539276963,0.04349408,168.72,168.69,0.03798398]
["bitfinex-derivatives","SOLF0:USTF0",1748539277267,0.04349408,168.72,168.69,0.04041135]
["bitfinex-derivatives","SOLF0:USTF0",1748539277268,0.04441755,168.72,168.69,0.04041135]
["bitfinex-derivatives","SOLF0:USTF0",1748539277566,0.04441755,168.72,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748539277769,0.04441755,168.72,168.69,0.04041135]
["bitfinex-derivatives","SOLF0:USTF0",1748539278670,2.1073,168.81,168.69,0.04041135]
["bitfinex-derivatives","SOLF0:USTF0",1748539278861,5.9237,168.79,168.66,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748539279065,2.1073,168.81,168.66,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748539279468,2.1073,168.81,168.74,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748539279664,2.1073,168.81,168.76,0.04483674]
["bitfinex-derivatives","SOLF0:USTF0",1748539279860,2.1073,168.81,168.77,0.04007393]
["bitfinex-derivatives","SOLF0:USTF0",1748539280063,2.1073,168.81,168.66,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748539280460,2.1073,168.81,168.72,0.04365441]
["bitfinex-derivatives","SOLF0:USTF0",1748539282168,2.1073,168.81,168.73,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748539282466,2.1073,168.81,168.72,0.04365441]
["bitfinex-derivatives","SOLF0:USTF0",1748539283170,5.9247,168.76,168.72,5.96945441]
["bitfinex-derivatives","SOLF0:USTF0",1748539283571,2.1073,168.81,168.72,0.04365441]
["bitfinex-derivatives","SOLF0:USTF0",1748539283972,5.9241,168.78,168.72,0.04365441]
["bitfinex-derivatives","SOLF0:USTF0",1748539284466,18.44692575,168.85,168.74,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748539284661,18.44692575,168.85,168.78,0.03877118]
["bitfinex-derivatives","SOLF0:USTF0",1748539284971,2.0609,168.85,168.78,0.03877118]
["bitfinex-derivatives","SOLF0:USTF0",1748539285566,11.8368,168.94,168.78,0.03877118]
["bitfinex-derivatives","SOLF0:USTF0",1748539285775,6.0027,168.9,168.83,0.04113842]
["bitfinex-derivatives","SOLF0:USTF0",1748539285970,6.0027,168.9,168.85,0.04556018]
["bitfinex-derivatives","SOLF0:USTF0",1748539286274,6.0027,168.9,168.86,0.03939121]
["bitfinex-derivatives","SOLF0:USTF0",1748539286481,6.0027,168.9,168.86,0.04061602]
["bitfinex-derivatives","SOLF0:USTF0",1748539286772,3.9687,168.9,168.86,0.04061602]
["bitfinex-derivatives","SOLF0:USTF0",1748539287175,5.9206,168.87,168.86,0.04061602]
["bitfinex-derivatives","SOLF0:USTF0",1748539287870,5.9221,168.83,168.76,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748539288173,5.9221,168.83,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748539288568,3.9687,168.9,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748539288769,3.9687,168.9,168.77,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748539288966,0.04315305,168.85,168.66,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1748539289172,16.38602575,168.87,168.67,22.17252575]
["bitfinex-derivatives","SOLF0:USTF0",1748539289366,2.085,168.86,168.67,22.17252575]
["bitfinex-derivatives","SOLF0:USTF0",1748539289571,5.9236,168.79,168.67,22.17252575]
["bitfinex-derivatives","SOLF0:USTF0",1748539289776,5.9236,168.79,168.75,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748539290076,5.96732527,168.79,168.75,5.96675442]
["bitfinex-derivatives","SOLF0:USTF0",1748539290673,5.96732527,168.79,168.75,0.04215442]
["bitfinex-derivatives","SOLF0:USTF0",1748539290674,0.04362527,168.79,168.75,0.04215442]
["bitfinex-derivatives","SOLF0:USTF0",1748539290972,0.04362527,168.79,168.75,5.96695442]
["bitfinex-derivatives","SOLF0:USTF0",1748539291473,0.04362527,168.79,168.75,0.04215442]
["bitfinex-derivatives","SOLF0:USTF0",1748539292074,5.9244,168.77,168.75,0.04215442]
["bitfinex-derivatives","SOLF0:USTF0",1748539292469,0.04362527,168.79,168.75,0.04215442]
["bitfinex-derivatives","SOLF0:USTF0",1748539293075,0.04362527,168.79,168.78,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748539293478,0.04362527,168.79,168.75,0.04215442]
["bitfinex-derivatives","SOLF0:USTF0",1748539294377,0.04362527,168.79,168.78,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748539294880,0.04362527,168.79,168.77,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1748539295181,0.04362527,168.79,168.75,0.04215442]
["bitfinex-derivatives","SOLF0:USTF0",1748539295375,5.96732527,168.79,168.75,0.04215442]
["bitfinex-derivatives","SOLF0:USTF0",1748539295581,5.96732527,168.79,168.76,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748539295976,0.04362527,168.79,168.75,0.04215442]
["bitfinex-derivatives","SOLF0:USTF0",1748539297985,0.04362527,168.79,168.78,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748539298281,3.9687,168.9,168.76,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748539298484,5.9213,168.86,168.82,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748539298881,3.9687,168.9,168.82,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748539299076,0.04438576,168.88,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539299787,5.9214,168.85,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539300889,0.04438576,168.88,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539304592,5.9212,168.86,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539305385,5.9214,168.85,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539307993,5.9211,168.86,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539308194,0.04438576,168.88,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539308494,5.96498576,168.88,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748539308793,0.04438576,168.88,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539310086,0.04438576,168.88,168.84,5.96480594]
["bitfinex-derivatives","SOLF0:USTF0",1748539310690,0.04438576,168.88,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539311691,5.921,168.86,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539311896,0.04438576,168.88,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539313789,0.04438576,168.88,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748539314396,5.9334,168.95,168.84,0.04320594]
["bitfinex-derivatives","SOLF0:USTF0",1748539314589,5.9334,168.95,168.81,16.38602575]
["bitfinex-derivatives","SOLF0:USTF0",1748539314590,3.9821,168.95,168.81,16.38602575]
["bitfinex-derivatives","SOLF0:USTF0",1748539314793,5.9186,168.93,168.9,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748539314996,5.9186,168.93,168.81,16.38602575]
["bitfinex-derivatives","SOLF0:USTF0",1748539315200,3.9821,168.95,168.81,16.38602575]
["bitfinex-derivatives","SOLF0:USTF0",1748539315398,5.919,168.92,168.9,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748539315801,5.919,168.92,168.89,0.04327194]
["bitfinex-derivatives","SOLF0:USTF0",1748539316099,3.9821,168.95,168.89,0.04327194]
["bitfinex-derivatives","SOLF0:USTF0",1748539316398,207.05612901,168.99,168.89,0.04327194]
["bitfinex-derivatives","SOLF0:USTF0",1748539316696,5.9185,168.94,168.91,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748539316890,5.9185,168.94,168.91,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1748539317092,5.9185,168.94,168.91,5.96123052]
["bitfinex-derivatives","SOLF0:USTF0",1748539317289,5.9179,168.95,168.91,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1748539318297,5.9182,168.94,168.91,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1748539318699,5.9182,168.94,168.91,5.96103052]
["bitfinex-derivatives","SOLF0:USTF0",1748539318899,5.9187,168.93,168.91,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1748539319094,2.0579,169.0,168.91,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1748539319297,18.44392575,169.0,168.91,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1748539319494,5.9189,168.92,168.91,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1748539320305,18.44392575,169.0,168.8,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748539320702,16.38602575,168.96,168.82,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748539321006,2.0579,169.0,168.75,28.23532575]
["bitfinex-derivatives","SOLF0:USTF0",1748539321210,17.81,168.99,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1748539321412,5.9207,168.87,168.86,0.04429067]
["bitfinex-derivatives","SOLF0:USTF0",1748539321704,0.03821374,168.88,168.85,0.04325608]
["bitfinex-derivatives","SOLF0:USTF0",1748539321903,2.10271656,168.88,168.85,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1748539322105,5.921,168.86,168.85,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1748539323106,5.9224,168.83,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748539323406,5.9224,168.83,168.71,16.38602575]
["bitfinex-derivatives","SOLF0:USTF0",1748539323407,18.44762575,168.88,168.71,3.44703679]
["bitfinex-derivatives","SOLF0:USTF0",1748539323599,18.44762575,168.88,168.72,2.5942223]
["bitfinex-derivatives","SOLF0:USTF0",1748539323907,18.44762575,168.88,168.71,9.52933679]
["bitfinex-derivatives","SOLF0:USTF0",1748539324303,0.04036345,168.81,168.78,0.03788275]
["bitfinex-derivatives","SOLF0:USTF0",1748539324502,0.03834109,168.81,168.78,0.03788275]
["bitfinex-derivatives","SOLF0:USTF0",1748539324703,5.96134109,168.81,168.78,0.03788275]
["bitfinex-derivatives","SOLF0:USTF0",1748539325705,5.96134109,168.81,168.78,5.96158275]
["bitfinex-derivatives","SOLF0:USTF0",1748539325911,0.03834109,168.81,168.78,0.03788275]
["bitfinex-derivatives","SOLF0:USTF0",1748539326310,0.03834109,168.81,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748539329606,0.03834109,168.81,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748539330005,0.03834109,168.81,168.78,0.03788275]
["bitfinex-derivatives","SOLF0:USTF0",1748539330206,0.03834109,168.81,168.78,5.96158275]
["bitfinex-derivatives","SOLF0:USTF0",1748539330407,5.9232,168.8,168.78,0.03788275]
["bitfinex-derivatives","SOLF0:USTF0",1748539330712,0.03834109,168.81,168.78,5.96168275]
["bitfinex-derivatives","SOLF0:USTF0",1748539330907,0.03834109,168.81,168.78,0.03788275]
["bitfinex-derivatives","SOLF0:USTF0",1748539331416,0.03834109,168.81,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748539332622,0.03834109,168.81,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748539332819,0.03834109,168.81,168.78,0.03788275]
["bitfinex-derivatives","SOLF0:USTF0",1748539333920,0.03834109,168.81,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748539335121,0.03834109,168.81,168.78,0.03788275]
["bitfinex-derivatives","SOLF0:USTF0",1748539336027,5.9231,168.8,168.78,0.03788275]
["bitfinex-derivatives","SOLF0:USTF0",1748539336220,0.03834109,168.81,168.78,0.03788275]
["bitfinex-derivatives","SOLF0:USTF0",1748539336820,5.9249,168.76,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748539337529,4.0198,168.82,168.63,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1748539337829,0.04346778,168.74,168.71,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1748539338020,5.9258,168.73,168.71,0.04431622]
["bitfinex-derivatives","SOLF0:USTF0",1748539338523,5.926,168.72,168.71,0.04431622]
["bitfinex-derivatives","SOLF0:USTF0",1748539339328,5.9257,168.73,168.71,0.04431622]
["bitfinex-derivatives","SOLF0:USTF0",1748539339828,0.04303495,168.74,168.71,0.04431622]
["bitfinex-derivatives","SOLF0:USTF0",1748539340722,0.04303495,168.74,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748539341227,0.04303495,168.74,168.71,0.04431622]
["bitfinex-derivatives","SOLF0:USTF0",1748539342322,5.926,168.72,168.71,0.04431622]
["bitfinex-derivatives","SOLF0:USTF0",1748539342929,5.9269,168.7,168.66,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748539343221,1.962,168.73,168.64,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748539343626,5.9267,168.7,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748539344023,0.03889415,168.7,168.67,0.04225481]
["bitfinex-derivatives","SOLF0:USTF0",1748539344327,0.03889415,168.7,168.68,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748539344531,0.03889415,168.7,168.67,0.04225481]
["bitfinex-derivatives","SOLF0:USTF0",1748539344729,0.03889415,168.7,168.68,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748539345631,0.03889415,168.7,168.67,5.96985481]
["bitfinex-derivatives","SOLF0:USTF0",1748539345831,0.03889415,168.7,168.67,0.04225481]
["bitfinex-derivatives","SOLF0:USTF0",1748539347028,5.9273,168.69,168.67,0.04225481]
["bitfinex-derivatives","SOLF0:USTF0",1748539347829,0.03889415,168.7,168.67,0.04225481]
["bitfinex-derivatives","SOLF0:USTF0",1748539348031,0.03889415,168.7,168.67,5.96985481]
["bitfinex-derivatives","SOLF0:USTF0",1748539348228,0.03889415,168.7,168.67,0.04225481]
["bitfinex-derivatives","SOLF0:USTF0",1748539348531,5.96589415,168.7,168.67,0.04225481]
["bitfinex-derivatives","SOLF0:USTF0",1748539348920,0.03889415,168.7,168.67,0.04225481]
["bitfinex-derivatives","SOLF0:USTF0",1748539349925,0.03889415,168.7,168.51,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748539350126,1.9324,168.7,168.53,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748539350537,5.9297,168.62,168.53,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748539350931,0.04555726,168.59,168.56,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1748539351331,0.04555726,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748539352329,0.04555726,168.59,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748539352532,0.04555726,168.59,168.56,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1748539354332,0.04555726,168.59,168.56,5.97020227]
["bitfinex-derivatives","SOLF0:USTF0",1748539354841,0.04555726,168.59,168.56,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1748539355335,0.04555726,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748539355734,7.8294,168.65,168.61,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748539355926,3.9151,168.7,168.53,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748539356131,2.0364,168.69,168.53,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748539356529,5.9295,168.62,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748539356730,0.04180989,168.62,168.59,0.04350502]
["bitfinex-derivatives","SOLF0:USTF0",1748539357139,0.04180989,168.62,168.59,5.97370502]
["bitfinex-derivatives","SOLF0:USTF0",1748539357344,0.04180989,168.62,168.59,0.04350502]
["bitfinex-derivatives","SOLF0:USTF0",1748539357642,5.97160989,168.62,168.59,0.04350502]
["bitfinex-derivatives","SOLF0:USTF0",1748539358436,5.97160989,168.62,168.59,5.97400502]
["bitfinex-derivatives","SOLF0:USTF0",1748539358643,0.04180989,168.62,168.59,0.04350502]
["bitfinex-derivatives","SOLF0:USTF0",1748539359239,5.9302,168.6,168.59,0.04350502]
["bitfinex-derivatives","SOLF0:USTF0",1748539361343,5.9302,168.6,168.59,0.04350502]
["bitfinex-derivatives","SOLF0:USTF0",1748539363543,0.04180989,168.62,168.52,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748539363736,11.8567,168.66,168.52,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748539364350,2.0364,168.69,168.52,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748539364646,5.9302,168.61,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539364848,0.04125554,168.62,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539365143,5.9298,168.61,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539365441,0.04125554,168.62,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539365947,5.9302,168.6,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539366341,0.04125554,168.62,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539367143,5.9298,168.61,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539367548,0.04125554,168.62,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539367847,5.9298,168.61,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539368246,5.97095554,168.62,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539368451,0.04125554,168.62,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539368943,5.9302,168.6,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539369350,0.04125554,168.62,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539369749,5.9302,168.6,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539371759,5.9299,168.61,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539372245,0.04125554,168.62,168.59,0.04426033]
["bitfinex-derivatives","SOLF0:USTF0",1748539373552,0.04125554,168.62,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748539373949,5.9278,168.67,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748539374252,218.94009342,168.75,168.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748539374253,1.914,168.74,168.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748539374652,5.9277,168.67,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748539374849,1.914,168.74,168.61,10.0394347]
["bitfinex-derivatives","SOLF0:USTF0",1748539375250,0.04402377,168.69,168.66,5.96779324]
["bitfinex-derivatives","SOLF0:USTF0",1748539375548,0.04402377,168.69,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539375745,5.9273,168.68,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539375951,0.04402377,168.69,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539376350,0.04402377,168.69,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748539376752,0.04402377,168.69,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748539378347,0.04402377,168.69,168.66,5.96779324]
["bitfinex-derivatives","SOLF0:USTF0",1748539378549,0.04402377,168.69,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539379652,0.04402377,168.69,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748539380059,0.04402377,168.69,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539380357,5.9277,168.67,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539382165,5.9276,168.68,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539383057,5.9277,168.67,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539385156,0.04402377,168.69,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539385557,5.9273,168.68,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539385763,0.04402377,168.69,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539386156,5.9277,168.67,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539386760,0.04402377,168.69,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539387657,5.9274,168.68,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539387853,0.04402377,168.69,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539388458,5.9274,168.68,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539389963,5.97112377,168.69,168.66,5.96789324]
["bitfinex-derivatives","SOLF0:USTF0",1748539390261,5.97112377,168.69,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539390463,0.04402377,168.69,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539391465,5.9277,168.67,168.66,0.03989324]
["bitfinex-derivatives","SOLF0:USTF0",1748539394462,0.04402377,168.69,168.51,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748539394667,3.8744,168.68,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748539394870,3.8744,168.68,168.55,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748539395071,5.9287,168.65,168.55,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748539395369,16.33850459,168.71,168.55,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748539395567,0.04540824,168.62,168.58,0.03930402]
["bitfinex-derivatives","SOLF0:USTF0",1748539395759,0.04540824,168.62,168.58,0.04356643]
["bitfinex-derivatives","SOLF0:USTF0",1748539395760,0.04156307,168.62,168.58,0.04356643]
["bitfinex-derivatives","SOLF0:USTF0",1748539396971,0.04156307,168.62,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748539399863,3.8744,168.72,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748539400063,5.9275,168.68,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748539400667,3.8744,168.72,168.65,0.04556349]
["bitfinex-derivatives","SOLF0:USTF0",1748539400867,0.03998319,168.68,168.65,0.04556349]
["bitfinex-derivatives","SOLF0:USTF0",1748539401371,5.928,168.66,168.65,0.04556349]
["bitfinex-derivatives","SOLF0:USTF0",1748539408675,0.03998319,168.68,168.59,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748539408872,21.88682717,168.7,168.59,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748539409280,10.03322717,168.67,168.55,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748539409981,10.03322717,168.67,168.59,0.04152646]
["bitfinex-derivatives","SOLF0:USTF0",1748539409982,5.96839226,168.63,168.59,0.04152646]
["bitfinex-derivatives","SOLF0:USTF0",1748539411282,0.03929226,168.63,168.59,0.04152646]
["bitfinex-derivatives","SOLF0:USTF0",1748539411777,5.9298,168.62,168.59,0.04152646]
["bitfinex-derivatives","SOLF0:USTF0",1748539412184,0.03929226,168.63,168.59,0.04152646]
["bitfinex-derivatives","SOLF0:USTF0",1748539412484,5.9302,168.6,168.59,0.04152646]
["bitfinex-derivatives","SOLF0:USTF0",1748539422584,0.03929226,168.63,168.59,0.04152646]
["bitfinex-derivatives","SOLF0:USTF0",1748539424288,5.9302,168.6,168.59,0.04152646]
["bitfinex-derivatives","SOLF0:USTF0",1748539426487,0.03929226,168.63,168.59,0.04152646]
["bitfinex-derivatives","SOLF0:USTF0",1748539427993,5.9302,168.6,168.59,0.04152646]
["bitfinex-derivatives","SOLF0:USTF0",1748539432089,10.07251943,168.63,168.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748539432090,5.9312,168.57,168.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748539432291,10.03322717,168.63,168.51,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748539432498,5.9308,168.59,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748539432686,10.03322717,168.63,168.51,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748539433085,0.03902079,168.59,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748539433690,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539434297,0.03902079,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748539436600,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539436795,5.96972079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539437601,5.96972079,168.59,168.56,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748539438405,5.9309,168.58,168.55,5.97305481]
["bitfinex-derivatives","SOLF0:USTF0",1748539438599,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539439001,5.9316,168.56,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539448411,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539448908,5.931,168.58,168.55,5.97295481]
["bitfinex-derivatives","SOLF0:USTF0",1748539449718,5.96962079,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748539449909,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539450909,0.03902079,168.59,168.57,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1748539451213,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539452108,0.03902079,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748539453317,0.03902079,168.59,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748539453912,0.03902079,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748539455512,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539456917,0.03902079,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748539457511,0.03902079,168.59,168.57,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1748539458608,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539459211,5.9315,168.57,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539459406,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539460411,0.03902079,168.59,168.56,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748539460920,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539461510,0.03902079,168.59,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748539461715,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539461917,5.96972079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539462114,5.96972079,168.59,168.55,5.97285481]
["bitfinex-derivatives","SOLF0:USTF0",1748539463219,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539463712,0.03902079,168.59,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748539463911,0.03902079,168.59,168.55,0.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1748539465314,0.03902079,168.59,168.57,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1748539465820,0.03902079,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748539468019,10.03322717,168.68,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748539468219,5.9292,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748539468915,5.96693391,168.63,168.6,5.9713924]
["bitfinex-derivatives","SOLF0:USTF0",1748539469120,0.03773391,168.63,168.6,0.0415924]
["bitfinex-derivatives","SOLF0:USTF0",1748539469516,0.03773391,168.63,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748539469820,3.9715,168.7,168.6,0.0415924]
["bitfinex-derivatives","SOLF0:USTF0",1748539470121,3.9715,168.7,168.6,2.0307924]
["bitfinex-derivatives","SOLF0:USTF0",1748539470320,3.9715,168.7,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748539470714,5.928,168.67,168.65,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1748539471313,0.04084282,168.68,168.65,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1748539471721,5.928,168.66,168.65,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1748539478131,0.04084282,168.68,168.65,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1748539478820,5.9279,168.67,168.65,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1748539479420,0.04084282,168.68,168.65,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1748539479625,3.9642,168.76,168.65,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1748539479925,3.9642,168.76,168.65,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748539479926,5.9262,168.72,168.65,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748539480531,5.9264,168.71,168.65,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748539480724,0.03958861,168.7,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539480930,0.03958861,168.7,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748539481230,0.03958861,168.7,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539481432,0.03958861,168.7,168.69,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748539481832,0.03958861,168.7,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539482032,0.03958861,168.7,168.68,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748539483033,0.03958861,168.7,168.69,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748539484236,0.03958861,168.7,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748539484732,0.03958861,168.7,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748539485131,5.96638861,168.7,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748539487636,5.9272,168.69,168.66,5.96815963]
["bitfinex-derivatives","SOLF0:USTF0",1748539488238,5.9275,168.68,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539488645,0.03958861,168.7,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539491444,5.9277,168.67,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539492548,5.9275,168.68,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539493540,5.9277,168.67,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539496947,5.9275,168.68,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539497547,5.9272,168.69,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539497947,5.9272,168.69,168.66,5.96795963]
["bitfinex-derivatives","SOLF0:USTF0",1748539499554,5.9272,168.69,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539499852,0.03958861,168.7,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539500546,5.9277,168.67,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539501753,5.9275,168.68,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539501950,4.05608861,168.7,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539502452,5.9272,168.69,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539502949,5.9275,168.68,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539503250,4.05608861,168.7,168.66,0.04015963]
["bitfinex-derivatives","SOLF0:USTF0",1748539503845,14.08931578,168.7,168.56,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1748539504049,10.03322717,168.67,168.56,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1748539504651,5.93,168.61,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748539504851,0.04263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539505457,0.04263722,168.61,168.58,5.97555855]
["bitfinex-derivatives","SOLF0:USTF0",1748539505752,0.04263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539506257,5.97263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539506455,0.04263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539506652,0.04263722,168.61,168.58,5.97555855]
["bitfinex-derivatives","SOLF0:USTF0",1748539507757,5.97253722,168.61,168.58,5.97555855]
["bitfinex-derivatives","SOLF0:USTF0",1748539508651,0.04263722,168.61,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748539508853,0.04263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539509848,0.04263722,168.61,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748539510252,0.04263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539510653,5.97263722,168.61,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748539511753,0.04263722,168.61,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748539512358,0.04263722,168.61,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748539514065,0.04263722,168.61,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748539514563,5.97253722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539514867,0.04263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539515566,5.9303,168.6,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539518359,5.97253722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539518761,0.04263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539519561,5.97243722,168.61,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748539521369,5.9302,168.6,168.58,5.97565855]
["bitfinex-derivatives","SOLF0:USTF0",1748539521566,0.04263722,168.61,168.58,5.97565855]
["bitfinex-derivatives","SOLF0:USTF0",1748539521961,0.04263722,168.61,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748539522964,5.97253722,168.61,168.58,5.97565855]
["bitfinex-derivatives","SOLF0:USTF0",1748539523366,0.04263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539524263,5.97253722,168.61,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748539524463,5.97253722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539524867,5.97253722,168.61,168.58,5.97565855]
["bitfinex-derivatives","SOLF0:USTF0",1748539526875,5.97253722,168.61,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748539527266,0.04263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539527771,5.9302,168.6,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539527965,0.04263722,168.61,168.58,5.97585855]
["bitfinex-derivatives","SOLF0:USTF0",1748539528363,5.97263722,168.61,168.58,5.97585855]
["bitfinex-derivatives","SOLF0:USTF0",1748539529269,0.04263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539530170,0.04263722,168.61,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748539539475,0.04263722,168.61,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539539977,5.9305,168.59,168.58,0.04495855]
["bitfinex-derivatives","SOLF0:USTF0",1748539544975,5.9305,168.59,168.58,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539545178,5.9305,168.59,168.49,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748539545179,5.9327,168.53,168.49,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748539545477,5.9327,168.53,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748539545679,5.9327,168.53,168.49,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748539545878,10.03322717,168.61,168.49,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748539546088,0.044425,168.57,168.53,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1748539546279,5.9341,168.49,168.45,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748539546482,10.03322717,168.55,168.41,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748539546675,15.98202717,168.57,168.41,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748539546676,10.03322717,168.52,168.41,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748539547291,0.03830525,168.48,168.45,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748539548179,5.97300525,168.48,168.45,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748539548379,0.03830525,168.48,168.45,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748539548886,0.03830525,168.48,168.45,5.97497799]
["bitfinex-derivatives","SOLF0:USTF0",1748539549885,5.97270525,168.48,168.45,5.97497799]
["bitfinex-derivatives","SOLF0:USTF0",1748539550986,0.03830525,168.48,168.45,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748539551478,5.9351,168.46,168.45,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748539551680,10.07153242,168.48,168.36,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748539551885,10.03322717,168.48,168.36,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748539552679,0.04036494,168.44,168.4,0.04363844]
["bitfinex-derivatives","SOLF0:USTF0",1748539554389,5.9368,168.41,168.4,0.04363844]
["bitfinex-derivatives","SOLF0:USTF0",1748539554892,0.04036494,168.44,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1748539554893,5.9379,168.38,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1748539555085,10.03322717,168.42,168.31,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1748539555489,5.9388,168.36,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1748539555879,10.03322717,168.42,168.32,5.97945434]
["bitfinex-derivatives","SOLF0:USTF0",1748539556082,0.04111726,168.36,168.32,5.97945434]
["bitfinex-derivatives","SOLF0:USTF0",1748539556287,0.04111726,168.36,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748539556488,0.04111726,168.36,168.32,0.03965434]
["bitfinex-derivatives","SOLF0:USTF0",1748539556489,5.97981726,168.36,168.32,0.03965434]
["bitfinex-derivatives","SOLF0:USTF0",1748539556886,0.04111726,168.36,168.32,0.03965434]
["bitfinex-derivatives","SOLF0:USTF0",1748539557090,5.939,168.35,168.32,0.03965434]
["bitfinex-derivatives","SOLF0:USTF0",1748539557486,0.04111726,168.36,168.32,0.03965434]
["bitfinex-derivatives","SOLF0:USTF0",1748539557888,0.04111726,168.36,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1748539558091,0.04111726,168.36,168.32,0.03965434]
["bitfinex-derivatives","SOLF0:USTF0",1748539558493,0.04111726,168.36,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1748539559797,0.04111726,168.36,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748539560590,5.97971726,168.36,168.32,0.03965434]
["bitfinex-derivatives","SOLF0:USTF0",1748539560891,0.04111726,168.36,168.32,0.03965434]
["bitfinex-derivatives","SOLF0:USTF0",1748539561490,5.9397,168.33,168.32,0.03965434]
["bitfinex-derivatives","SOLF0:USTF0",1748539562295,5.939,168.35,168.32,0.03965434]
["bitfinex-derivatives","SOLF0:USTF0",1748539562492,0.04111726,168.36,168.32,0.03965434]
["bitfinex-derivatives","SOLF0:USTF0",1748539563195,0.04111726,168.36,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1748539565910,1.933,168.48,168.34,10.03322717]
["bitfinex-derivatives","SOLF0:USTF0",1748539566096,5.8456,168.48,168.34,10.03322717]
["bitfinex-derivatives","SOLF0:USTF0",1748539566300,5.9374,168.4,168.34,10.03322717]
["bitfinex-derivatives","SOLF0:USTF0",1748539567004,0.03949735,168.39,168.35,0.04502746]
["bitfinex-derivatives","SOLF0:USTF0",1748539567401,5.97739735,168.39,168.35,5.98372746]
["bitfinex-derivatives","SOLF0:USTF0",1748539567706,5.97739735,168.39,168.35,0.04502746]
["bitfinex-derivatives","SOLF0:USTF0",1748539568212,0.03949735,168.39,168.35,0.04502746]
["bitfinex-derivatives","SOLF0:USTF0",1748539569311,5.9382,168.38,168.35,5.98372746]
["bitfinex-derivatives","SOLF0:USTF0",1748539570397,5.9386,168.36,168.35,0.04502746]
["bitfinex-derivatives","SOLF0:USTF0",1748539571004,5.9384,168.37,168.35,0.04502746]
["bitfinex-derivatives","SOLF0:USTF0",1748539571307,0.03949735,168.39,168.35,0.04502746]
["bitfinex-derivatives","SOLF0:USTF0",1748539571506,5.9385,168.37,168.35,0.04502746]
["bitfinex-derivatives","SOLF0:USTF0",1748539573507,5.9386,168.36,168.35,0.04502746]
["bitfinex-derivatives","SOLF0:USTF0",1748539578811,5.9386,168.36,168.35,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539580116,5.9384,168.37,168.35,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539580420,0.03949735,168.39,168.35,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539580609,5.9386,168.36,168.35,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539597721,0.03949735,168.39,168.35,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539598120,13.9782,168.47,168.35,4.02352746]
["bitfinex-derivatives","SOLF0:USTF0",1748539598323,13.9782,168.47,168.35,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748539598524,2.1086,168.47,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748539598721,5.9363,168.43,168.36,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748539598917,2.0811,168.48,168.36,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748539599118,0.04440379,168.44,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748539599318,0.04437061,168.44,168.41,0.04124466]
["bitfinex-derivatives","SOLF0:USTF0",1748539600320,0.04437061,168.44,168.41,1.95554466]
["bitfinex-derivatives","SOLF0:USTF0",1748539600624,5.98027061,168.44,168.41,1.95554466]
["bitfinex-derivatives","SOLF0:USTF0",1748539600924,0.04437061,168.44,168.41,1.95554466]
["bitfinex-derivatives","SOLF0:USTF0",1748539601129,138.76433443,168.52,168.42,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748539601323,138.76433443,168.52,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748539601524,5.9342,168.49,168.43,10.03322717]
["bitfinex-derivatives","SOLF0:USTF0",1748539601720,138.76433443,168.52,168.43,10.03322717]
["bitfinex-derivatives","SOLF0:USTF0",1748539602016,138.76433443,168.52,168.42,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748539602017,0.03802126,168.49,168.46,10.07408091]
["bitfinex-derivatives","SOLF0:USTF0",1748539602223,5.9327,168.53,168.46,10.07408091]
["bitfinex-derivatives","SOLF0:USTF0",1748539602419,5.9327,168.53,168.46,0.04085374]
["bitfinex-derivatives","SOLF0:USTF0",1748539602721,5.9324,168.54,168.48,10.03322717]
["bitfinex-derivatives","SOLF0:USTF0",1748539602924,5.9324,168.54,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748539603124,0.04452946,168.54,168.5,0.04482545]
["bitfinex-derivatives","SOLF0:USTF0",1748539603318,5.97682946,168.54,168.5,0.04482545]
["bitfinex-derivatives","SOLF0:USTF0",1748539603520,5.97682946,168.54,168.5,2.14712545]
["bitfinex-derivatives","SOLF0:USTF0",1748539603727,0.04452946,168.54,168.5,2.14712545]
["bitfinex-derivatives","SOLF0:USTF0",1748539604424,5.9318,168.56,168.5,12.18035262]
["bitfinex-derivatives","SOLF0:USTF0",1748539604623,5.9318,168.56,168.5,12.13552717]
["bitfinex-derivatives","SOLF0:USTF0",1748539604820,11.8553,168.68,168.53,10.03322717]
["bitfinex-derivatives","SOLF0:USTF0",1748539605022,5.9304,168.6,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748539605219,5.9304,168.6,168.53,10.03322717]
["bitfinex-derivatives","SOLF0:USTF0",1748539605423,0.04407967,168.58,168.55,0.0430683]
["bitfinex-derivatives","SOLF0:USTF0",1748539605620,0.03823833,168.58,168.55,0.04129518]
["bitfinex-derivatives","SOLF0:USTF0",1748539606119,5.9316,168.56,168.55,0.04129518]
["bitfinex-derivatives","SOLF0:USTF0",1748539611627,5.9316,168.56,168.55,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539614931,0.03823833,168.58,168.55,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539615334,5.9316,168.56,168.55,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539628544,5.9347,168.47,168.46,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748539628847,16.36687453,168.58,168.44,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748539629338,16.36687453,168.58,168.39,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748539629542,0.04019525,168.5,168.47,0.03987946]
["bitfinex-derivatives","SOLF0:USTF0",1748539629743,0.04022234,168.5,168.47,0.0435645]
["bitfinex-derivatives","SOLF0:USTF0",1748539630650,5.9343,168.48,168.47,0.0435645]
["bitfinex-derivatives","SOLF0:USTF0",1748539631348,5.934,168.49,168.47,0.0435645]
["bitfinex-derivatives","SOLF0:USTF0",1748539631651,0.04022234,168.5,168.47,0.0435645]
["bitfinex-derivatives","SOLF0:USTF0",1748539631853,5.9339,168.49,168.47,0.0435645]
["bitfinex-derivatives","SOLF0:USTF0",1748539632249,0.04022234,168.5,168.47,0.0435645]
["bitfinex-derivatives","SOLF0:USTF0",1748539632549,5.9343,168.48,168.47,0.0435645]
["bitfinex-derivatives","SOLF0:USTF0",1748539633048,0.04022234,168.5,168.47,0.0435645]
["bitfinex-derivatives","SOLF0:USTF0",1748539633647,5.9343,168.48,168.47,0.0435645]
["bitfinex-derivatives","SOLF0:USTF0",1748539634948,5.9358,168.44,168.4,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1748539635147,4.0626,168.53,168.4,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1748539635351,5.935,168.47,168.4,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1748539635653,4.0626,168.53,168.4,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1748539635854,0.03810458,168.48,168.45,0.03962584]
["bitfinex-derivatives","SOLF0:USTF0",1748539636455,5.9347,168.47,168.45,0.03962584]
["bitfinex-derivatives","SOLF0:USTF0",1748539636656,0.03810458,168.48,168.45,0.03962584]
["bitfinex-derivatives","SOLF0:USTF0",1748539637165,5.935,168.46,168.45,0.03962584]
["bitfinex-derivatives","SOLF0:USTF0",1748539638058,5.9368,168.41,168.39,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748539638259,16.36687453,168.52,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748539638459,11.8678,168.5,168.34,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748539638653,5.9363,168.43,168.34,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748539638956,11.8678,168.5,168.34,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748539639160,11.8678,168.5,168.37,5.97575621]
["bitfinex-derivatives","SOLF0:USTF0",1748539639464,0.04383259,168.44,168.42,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1748539639659,0.04479947,168.45,168.42,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1748539640557,14.11889311,168.53,168.42,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1748539640558,4.0626,168.53,168.42,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1748539640862,5.9337,168.5,168.41,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748539641057,15.97029311,168.58,168.41,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748539641565,5.9341,168.49,168.48,0.04016531]
["bitfinex-derivatives","SOLF0:USTF0",1748539642366,0.04463973,168.5,168.48,0.04016531]
["bitfinex-derivatives","SOLF0:USTF0",1748539643566,5.934,168.49,168.48,0.04016531]
["bitfinex-derivatives","SOLF0:USTF0",1748539643959,5.97833973,168.5,168.48,0.04016531]
["bitfinex-derivatives","SOLF0:USTF0",1748539644757,0.04463973,168.5,168.48,0.04016531]
["bitfinex-derivatives","SOLF0:USTF0",1748539645663,5.97843973,168.5,168.48,0.04016531]
["bitfinex-derivatives","SOLF0:USTF0",1748539646861,16.37894408,168.63,168.48,5.98016531]
["bitfinex-derivatives","SOLF0:USTF0",1748539647062,2.0796,168.63,168.49,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748539647261,5.9314,168.57,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748539647863,5.9743425,168.57,168.53,5.97623192]
["bitfinex-derivatives","SOLF0:USTF0",1748539648059,0.0429425,168.57,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748539648262,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539649567,5.9744425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539649957,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539650870,5.9322,168.54,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539652968,5.932,168.55,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539653169,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539653564,5.9316,168.56,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539653770,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539654165,5.9318,168.56,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539654368,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539654774,5.9316,168.56,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539656173,5.932,168.55,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539656473,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539656870,5.9741425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539657070,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539657470,0.0429425,168.57,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748539657766,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539658573,5.9743425,168.57,168.53,5.97633192]
["bitfinex-derivatives","SOLF0:USTF0",1748539659767,5.9743425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539659768,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539660172,5.9317,168.56,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539661269,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539661663,5.9742425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539662175,5.9321,168.55,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539662377,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539662870,5.9316,168.56,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539663470,5.9316,168.56,168.53,5.97643192]
["bitfinex-derivatives","SOLF0:USTF0",1748539663670,0.0429425,168.57,168.53,5.97643192]
["bitfinex-derivatives","SOLF0:USTF0",1748539664472,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539664979,0.0429425,168.57,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1748539665274,0.0429425,168.57,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539665679,5.9316,168.56,168.53,0.04393192]
["bitfinex-derivatives","SOLF0:USTF0",1748539665978,0.0429425,168.57,168.54,10.03743904]
["bitfinex-derivatives","SOLF0:USTF0",1748539666177,31.44,168.64,168.55,33.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748539666378,31.44,168.64,168.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748539666975,5.9316,168.56,168.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748539667178,0.04527588,168.56,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539667573,5.932,168.55,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539667879,0.04527588,168.56,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539668078,5.932,168.55,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539668280,0.04527588,168.56,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539669379,5.9326,168.53,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539676084,31.48527588,168.56,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539676884,0.04527588,168.56,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539677075,0.04527588,168.56,168.52,31.50081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539678087,0.04527588,168.56,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748539678579,0.04527588,168.56,168.52,31.50081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539678779,5.97687588,168.56,168.53,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748539680385,5.9322,168.55,168.52,37.43361899]
["bitfinex-derivatives","SOLF0:USTF0",1748539680887,5.9322,168.55,168.53,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748539681091,5.97697588,168.56,168.52,31.50081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539681379,0.04527588,168.56,168.52,31.50081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539681585,0.04527588,168.56,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748539683384,0.04527588,168.56,168.52,31.50081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539683687,5.9321,168.55,168.52,31.50081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539683988,0.04527588,168.56,168.52,31.50081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539684678,5.9321,168.55,168.52,37.43371899]
["bitfinex-derivatives","SOLF0:USTF0",1748539686985,0.04527588,168.56,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539688582,5.9325,168.54,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539688983,0.04527588,168.56,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539689186,5.9325,168.54,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539689792,0.04527588,168.56,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539689793,5.9321,168.55,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539690879,0.04527588,168.56,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539691284,5.9321,168.55,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539691684,0.04527588,168.56,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539691888,0.04527588,168.56,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1748539692092,0.04527588,168.56,168.52,0.04081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539692494,0.04527588,168.56,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748539693995,0.04527588,168.56,168.52,31.42081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539694587,0.04527588,168.56,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748539695494,0.04527588,168.56,168.52,31.42081899]
["bitfinex-derivatives","SOLF0:USTF0",1748539696203,0.04527588,168.56,168.52,41.45825803]
["bitfinex-derivatives","SOLF0:USTF0",1748539696500,5.9307,168.59,168.53,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748539696703,33.3067,168.64,168.53,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748539697199,31.38,168.64,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748539697503,0.03881718,168.6,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748539698096,0.03881718,168.6,168.57,31.41996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539698097,0.03881718,168.6,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748539698398,0.03881718,168.6,168.57,31.41996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539698605,0.03881718,168.6,168.57,37.35086056]
["bitfinex-derivatives","SOLF0:USTF0",1748539699105,5.9306,168.59,168.57,37.35086056]
["bitfinex-derivatives","SOLF0:USTF0",1748539699903,5.9309,168.58,168.57,31.41996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539700099,5.9309,168.58,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539700297,0.03881718,168.6,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539700503,5.96911718,168.6,168.57,5.97116056]
["bitfinex-derivatives","SOLF0:USTF0",1748539700802,0.03881718,168.6,168.57,5.97116056]
["bitfinex-derivatives","SOLF0:USTF0",1748539701602,5.96901718,168.6,168.57,5.97116056]
["bitfinex-derivatives","SOLF0:USTF0",1748539701802,0.03881718,168.6,168.57,5.97116056]
["bitfinex-derivatives","SOLF0:USTF0",1748539702005,0.03881718,168.6,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539702393,0.03881718,168.6,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748539703608,5.96901718,168.6,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748539705206,5.9306,168.59,168.57,5.97106056]
["bitfinex-derivatives","SOLF0:USTF0",1748539705402,0.03881718,168.6,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539705909,5.96911718,168.6,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539706408,0.03881718,168.6,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539706808,0.03881718,168.6,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748539707005,0.03881718,168.6,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539707810,0.03881718,168.6,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748539709204,0.03881718,168.6,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748539710309,5.96901718,168.6,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539710904,0.03881718,168.6,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748539711611,0.03881718,168.6,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748539712314,5.96901718,168.6,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748539712707,0.03881718,168.6,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539712909,5.96921718,168.6,168.57,5.97086056]
["bitfinex-derivatives","SOLF0:USTF0",1748539713512,0.03881718,168.6,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539714115,5.9308,168.59,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539715515,5.9309,168.58,168.57,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1748539721617,5.9309,168.58,168.57,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539732533,5.9309,168.58,168.49,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748539732534,5.9334,168.51,168.47,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1748539733027,5.9334,168.51,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748539733628,5.97625723,168.51,168.48,5.97488206]
["bitfinex-derivatives","SOLF0:USTF0",1748539733835,0.04285723,168.51,168.48,5.97488206]
["bitfinex-derivatives","SOLF0:USTF0",1748539734221,0.04285723,168.51,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1748539735131,0.04285723,168.51,168.48,5.97508206]
["bitfinex-derivatives","SOLF0:USTF0",1748539735327,5.97625723,168.51,168.48,5.97508206]
["bitfinex-derivatives","SOLF0:USTF0",1748539735636,0.04285723,168.51,168.48,5.97508206]
["bitfinex-derivatives","SOLF0:USTF0",1748539736228,0.04285723,168.51,168.48,0.04078206]
["bitfinex-derivatives","SOLF0:USTF0",1748539736431,5.9339,168.5,168.48,0.04078206]
["bitfinex-derivatives","SOLF0:USTF0",1748539737228,5.934,168.49,168.48,0.04078206]
["bitfinex-derivatives","SOLF0:USTF0",1748539740435,5.9338,168.5,168.48,0.04078206]
["bitfinex-derivatives","SOLF0:USTF0",1748539740941,0.04285723,168.51,168.48,0.04078206]
["bitfinex-derivatives","SOLF0:USTF0",1748539741736,5.9337,168.5,168.48,0.04078206]
["bitfinex-derivatives","SOLF0:USTF0",1748539742332,5.934,168.49,168.48,0.04078206]
["bitfinex-derivatives","SOLF0:USTF0",1748539743838,0.04285723,168.51,168.48,5.97518206]
["bitfinex-derivatives","SOLF0:USTF0",1748539744046,0.04285723,168.51,168.48,0.04078206]
["bitfinex-derivatives","SOLF0:USTF0",1748539744337,5.97635723,168.51,168.48,0.04078206]
["bitfinex-derivatives","SOLF0:USTF0",1748539744546,0.04285723,168.51,168.48,0.04078206]
["bitfinex-derivatives","SOLF0:USTF0",1748539744738,31.10285723,168.51,168.48,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539744938,41.14029627,168.51,168.38,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748539745140,2.0418,168.5,168.38,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748539745447,5.9369,168.42,168.38,36.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748539745942,5.98173284,168.42,168.38,37.04302327]
["bitfinex-derivatives","SOLF0:USTF0",1748539746141,5.9369,168.41,168.38,31.10532327]
["bitfinex-derivatives","SOLF0:USTF0",1748539746447,0.04483284,168.42,168.38,0.04532327]
["bitfinex-derivatives","SOLF0:USTF0",1748539747836,5.937,168.41,168.38,0.04532327]
["bitfinex-derivatives","SOLF0:USTF0",1748539749646,5.98143284,168.42,168.38,0.04532327]
["bitfinex-derivatives","SOLF0:USTF0",1748539749846,0.04483284,168.42,168.38,0.04532327]
["bitfinex-derivatives","SOLF0:USTF0",1748539750239,31.10483284,168.42,168.38,0.04532327]
["bitfinex-derivatives","SOLF0:USTF0",1748539750442,5.9376,168.39,168.38,0.04532327]
["bitfinex-derivatives","SOLF0:USTF0",1748539751051,10.03743904,168.41,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748539751444,10.03743904,168.41,168.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748539751644,3.9139,168.4,168.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748539752058,0.0381741,168.36,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539752949,5.9769741,168.36,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539753152,0.0381741,168.36,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539754654,5.9770741,168.36,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539754953,0.0381741,168.36,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539755451,5.9768741,168.36,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539755857,0.0381741,168.36,168.33,5.98195265]
["bitfinex-derivatives","SOLF0:USTF0",1748539756353,0.0381741,168.36,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539756949,0.0381741,168.36,168.33,5.98215265]
["bitfinex-derivatives","SOLF0:USTF0",1748539757350,5.9767741,168.36,168.33,5.98215265]
["bitfinex-derivatives","SOLF0:USTF0",1748539758456,5.939,168.35,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539758656,0.0381741,168.36,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539758961,5.9768741,168.36,168.33,5.98195265]
["bitfinex-derivatives","SOLF0:USTF0",1748539759359,0.0381741,168.36,168.33,5.98195265]
["bitfinex-derivatives","SOLF0:USTF0",1748539760047,5.939,168.35,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539760251,0.0381741,168.36,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539760547,5.9393,168.34,168.33,0.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1748539767263,5.9401,168.32,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748539768266,5.98349974,168.32,168.28,5.97897604]
["bitfinex-derivatives","SOLF0:USTF0",1748539768969,0.04339974,168.32,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748539769469,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539770062,5.941,168.3,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539770566,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539770767,5.9405,168.31,168.28,5.97907604]
["bitfinex-derivatives","SOLF0:USTF0",1748539772475,5.9405,168.31,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539773071,5.9408,168.3,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539773878,5.9411,168.29,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539774081,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539774671,5.9406,168.31,168.28,5.97907604]
["bitfinex-derivatives","SOLF0:USTF0",1748539775477,5.9407,168.3,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539777081,5.9407,168.3,168.28,5.97907604]
["bitfinex-derivatives","SOLF0:USTF0",1748539777472,5.9405,168.31,168.28,5.97907604]
["bitfinex-derivatives","SOLF0:USTF0",1748539778581,5.9411,168.29,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539782378,5.9409,168.3,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539782587,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539782978,0.04339974,168.32,168.28,5.97897604]
["bitfinex-derivatives","SOLF0:USTF0",1748539784182,5.9404,168.31,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539784789,0.04339974,168.32,168.28,5.97907604]
["bitfinex-derivatives","SOLF0:USTF0",1748539785193,5.9407,168.31,168.28,5.97907604]
["bitfinex-derivatives","SOLF0:USTF0",1748539785582,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539785986,5.9407,168.3,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539787290,5.9411,168.29,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539789090,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539789888,5.9411,168.29,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539794394,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539794395,5.9409,168.3,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539794889,5.941,168.3,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539795090,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539795491,5.9411,168.3,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539795795,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539796997,5.9409,168.3,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539797295,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539797798,0.04339974,168.32,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1748539798002,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539798197,5.9407,168.31,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539798393,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539798593,5.98359974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539798990,0.04339974,168.32,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539800202,0.04339974,168.32,168.31,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748539801496,31.24,168.36,168.29,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1748539801801,31.24,168.36,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539802195,5.9395,168.34,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539802396,31.24,168.36,168.28,0.03767604]
["bitfinex-derivatives","SOLF0:USTF0",1748539802592,0.03795148,168.33,168.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1748539802797,0.03855531,168.34,168.31,0.04116433]
["bitfinex-derivatives","SOLF0:USTF0",1748539803506,0.03855531,168.34,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748539805699,0.03855531,168.34,168.31,0.04116433]
["bitfinex-derivatives","SOLF0:USTF0",1748539805904,5.97805531,168.34,168.31,0.04116433]
["bitfinex-derivatives","SOLF0:USTF0",1748539806403,5.94,168.33,168.31,0.04116433]
["bitfinex-derivatives","SOLF0:USTF0",1748539806709,0.03855531,168.34,168.31,0.04116433]
["bitfinex-derivatives","SOLF0:USTF0",1748539806900,5.94,168.32,168.31,0.04116433]
["bitfinex-derivatives","SOLF0:USTF0",1748539807503,0.03855531,168.34,168.31,0.04116433]
["bitfinex-derivatives","SOLF0:USTF0",1748539807705,31.24,168.39,168.31,0.04116433]
["bitfinex-derivatives","SOLF0:USTF0",1748539807706,2.0668,168.42,168.31,41.03860337]
["bitfinex-derivatives","SOLF0:USTF0",1748539807905,30.96,168.43,168.32,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748539808404,30.96,168.43,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748539808598,0.0409909,168.41,168.37,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1748539809908,5.9379,168.38,168.37,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1748539810202,0.0409909,168.41,168.37,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1748539810901,5.9377,168.39,168.37,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1748539811206,0.0409909,168.41,168.37,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1748539811409,5.9378,168.39,168.37,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1748539812002,5.9379,168.38,168.37,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1748539812403,0.0409909,168.41,168.37,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1748539812804,5.9374,168.4,168.37,5.98328618]
["bitfinex-derivatives","SOLF0:USTF0",1748539813207,0.0409909,168.41,168.37,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1748539814208,5.9379,168.38,168.37,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1748539818611,36.8979,168.38,168.37,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1748539818810,36.8979,168.38,168.37,0.00258238]
["bitfinex-derivatives","SOLF0:USTF0",1748539820109,40.99743904,168.38,168.27,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748539820310,40.99743904,168.38,168.26,44.89474732]
["bitfinex-derivatives","SOLF0:USTF0",1748539820511,5.94,168.33,168.26,44.89474732]
["bitfinex-derivatives","SOLF0:USTF0",1748539820814,40.99743904,168.38,168.26,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748539821006,0.04048392,168.31,168.28,0.04302959]
["bitfinex-derivatives","SOLF0:USTF0",1748539821206,5.98478547,168.31,168.28,5.98442959]
["bitfinex-derivatives","SOLF0:USTF0",1748539821507,0.04438547,168.31,168.28,0.04302959]
["bitfinex-derivatives","SOLF0:USTF0",1748539821713,5.9411,168.29,168.28,0.04302959]
["bitfinex-derivatives","SOLF0:USTF0",1748539821908,0.04438547,168.31,168.28,0.04302959]
["bitfinex-derivatives","SOLF0:USTF0",1748539823613,30.96,168.38,168.28,0.04302959]
["bitfinex-derivatives","SOLF0:USTF0",1748539823814,5.9392,168.35,168.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748539824006,30.96,168.38,168.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748539824210,30.96,168.38,168.26,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748539824709,0.03861258,168.34,168.3,0.0409105]
["bitfinex-derivatives","SOLF0:USTF0",1748539826910,0.03861258,168.34,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748539827113,0.03861258,168.34,168.3,0.0409105]
["bitfinex-derivatives","SOLF0:USTF0",1748539827524,0.03861258,168.34,168.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1748539828314,0.03861258,168.34,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748539828911,0.03861258,168.34,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748539829123,0.03861258,168.34,168.3,31.0009105]
["bitfinex-derivatives","SOLF0:USTF0",1748539829418,0.03861258,168.34,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1748539829622,0.03861258,168.34,168.3,31.0009105]
["bitfinex-derivatives","SOLF0:USTF0",1748539830014,0.03861258,168.34,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1748539830213,0.03861258,168.34,168.3,31.0009105]
["bitfinex-derivatives","SOLF0:USTF0",1748539831916,0.03861258,168.34,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1748539832517,0.03861258,168.34,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748539833515,0.03861258,168.34,168.3,31.0009105]
["bitfinex-derivatives","SOLF0:USTF0",1748539834910,0.03861258,168.34,168.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1748539836520,0.03861258,168.34,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748539846421,1.258e-05,168.34,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748539846819,30.96,168.44,168.33,10.03743904]
["bitfinex-derivatives","SOLF0:USTF0",1748539847025,5.9374,168.4,168.34,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748539847224,5.9374,168.4,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748539847929,5.97800873,168.4,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748539848815,0.04060873,168.4,168.39,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748539851627,30.96,168.47,168.38,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748539851927,30.94,168.5,168.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1748539852132,5.9357,168.45,168.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1748539852328,5.9357,168.45,168.42,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748539852724,0.04096198,168.45,168.42,0.04224304]
["bitfinex-derivatives","SOLF0:USTF0",1748539852924,0.04096198,168.45,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748539853426,5.97656198,168.45,168.42,5.97854304]
["bitfinex-derivatives","SOLF0:USTF0",1748539854027,5.97656198,168.45,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748539854222,5.97656198,168.45,168.42,0.04224304]
["bitfinex-derivatives","SOLF0:USTF0",1748539854428,5.9359,168.44,168.42,0.04224304]
["bitfinex-derivatives","SOLF0:USTF0",1748539854829,5.97656198,168.45,168.42,5.97854304]
["bitfinex-derivatives","SOLF0:USTF0",1748539855432,5.97656198,168.45,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748539856135,0.04096198,168.45,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748539857638,0.04096198,168.45,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748539858139,30.94,168.53,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748539858332,30.94,168.53,168.43,10.03743904]
["bitfinex-derivatives","SOLF0:USTF0",1748539858632,544.04,168.56,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748539858839,5.9327,168.53,168.47,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748539859131,0.04255889,168.52,168.48,0.04508683]
["bitfinex-derivatives","SOLF0:USTF0",1748539859636,0.04255889,168.52,168.51,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748539860032,30.94,168.6,168.48,3.97668683]
["bitfinex-derivatives","SOLF0:USTF0",1748539860231,5.9318,168.56,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748539860438,30.94,168.6,168.48,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748539860635,5.9318,168.56,168.52,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748539861131,5.97625307,168.56,168.52,5.97092999]
["bitfinex-derivatives","SOLF0:USTF0",1748539861339,0.04445307,168.56,168.52,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1748539861839,5.97625307,168.56,168.52,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1748539862035,0.04445307,168.56,168.52,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1748539863040,5.9326,168.53,168.52,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1748539867146,4.0822,168.55,168.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748539868045,0.03789809,168.51,168.48,0.0425304]
["bitfinex-derivatives","SOLF0:USTF0",1748539869442,5.934,168.49,168.48,0.0425304]
["bitfinex-derivatives","SOLF0:USTF0",1748539875045,0.03789809,168.51,168.48,0.0425304]
["bitfinex-derivatives","SOLF0:USTF0",1748539875046,5.9339,168.5,168.48,0.0425304]
["bitfinex-derivatives","SOLF0:USTF0",1748539875850,5.9341,168.49,168.48,0.0425304]
["bitfinex-derivatives","SOLF0:USTF0",1748539876155,10.03743904,168.5,168.32,3.48368683]
["bitfinex-derivatives","SOLF0:USTF0",1748539876455,0.03789809,168.51,168.35,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748539876456,10.03743904,168.47,168.35,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748539876652,10.03743904,168.47,168.39,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748539876951,10.03743904,168.47,168.35,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748539877146,0.04338865,168.43,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539877541,5.9368,168.42,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539877946,5.9372,168.4,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539878353,0.04338865,168.43,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539879154,5.9369,168.41,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539879652,5.9369,168.41,168.39,5.9819347]
["bitfinex-derivatives","SOLF0:USTF0",1748539880054,5.9369,168.41,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539880354,0.04338865,168.43,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539880746,5.97988865,168.43,168.4,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748539881149,0.04338865,168.43,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539881957,5.97958865,168.43,168.4,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748539882153,0.04338865,168.43,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539883756,5.97968865,168.43,168.4,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748539884056,5.97968865,168.43,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539884556,0.04338865,168.43,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539885452,30.8,168.5,168.39,0.0443347]
["bitfinex-derivatives","SOLF0:USTF0",1748539885652,30.8,168.5,168.4,10.03743904]
["bitfinex-derivatives","SOLF0:USTF0",1748539885851,30.8,168.5,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748539885852,5.9343,168.49,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748539886159,34.8295,168.53,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748539886353,0.04556834,168.51,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539886952,5.97916834,168.51,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539887156,0.04556834,168.51,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539888159,5.9339,168.5,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539888459,0.04556834,168.51,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539888659,5.9337,168.5,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539889363,5.9341,168.49,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539889555,0.04556834,168.51,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539889958,5.934,168.5,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539890359,0.04556834,168.51,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539891660,0.04556834,168.51,168.48,5.97705981]
["bitfinex-derivatives","SOLF0:USTF0",1748539892660,5.97916834,168.51,168.48,5.97705981]
["bitfinex-derivatives","SOLF0:USTF0",1748539892855,0.04556834,168.51,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539893363,5.97926834,168.51,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539893571,5.97926834,168.51,168.48,5.97715981]
["bitfinex-derivatives","SOLF0:USTF0",1748539893964,0.04556834,168.51,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539894760,0.04556834,168.51,168.5,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748539895163,0.04556834,168.51,168.49,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748539895364,0.04556834,168.51,168.48,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748539896367,0.04556834,168.51,168.5,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748539902275,33.0064,168.58,168.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748539902677,5.9321,168.55,168.52,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748539902877,31.06,168.58,168.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748539903074,0.03811454,168.55,168.52,0.03917654]
["bitfinex-derivatives","SOLF0:USTF0",1748539903276,5.97021454,168.55,168.52,5.97187654]
["bitfinex-derivatives","SOLF0:USTF0",1748539903873,5.97021454,168.55,168.52,0.03917654]
["bitfinex-derivatives","SOLF0:USTF0",1748539904671,0.03811454,168.55,168.52,0.03917654]
["bitfinex-derivatives","SOLF0:USTF0",1748539905174,0.03811454,168.55,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748539906974,0.03811454,168.55,168.53,36.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748539907177,0.03811454,168.55,168.52,0.03917654]
["bitfinex-derivatives","SOLF0:USTF0",1748539908281,5.9326,168.53,168.52,0.03917654]
["bitfinex-derivatives","SOLF0:USTF0",1748539913373,5.9326,168.53,168.52,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539918689,31.06,168.54,168.42,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748539918888,10.03743904,168.52,168.42,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748539919086,10.03743904,168.52,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748539919589,0.04081232,168.5,168.47,0.04453668]
["bitfinex-derivatives","SOLF0:USTF0",1748539920793,5.9343,168.49,168.47,0.04453668]
["bitfinex-derivatives","SOLF0:USTF0",1748539921090,0.04081232,168.5,168.47,0.04453668]
["bitfinex-derivatives","SOLF0:USTF0",1748539922196,5.9343,168.49,168.47,0.04453668]
["bitfinex-derivatives","SOLF0:USTF0",1748539922989,5.9344,168.48,168.47,0.04453668]
["bitfinex-derivatives","SOLF0:USTF0",1748539925687,31.10081232,168.5,168.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748539925994,10.03743904,168.46,168.36,35.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748539926190,5.9378,168.39,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748539926390,34.9209,168.45,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748539926589,0.04236525,168.42,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539926893,5.9375,168.39,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539927489,5.9372,168.4,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539927689,30.94,168.41,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539928193,5.9375,168.39,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539929192,5.9373,168.4,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539931191,5.9375,168.39,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539931990,5.9373,168.4,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539932297,30.94,168.41,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539932499,36.8771,168.41,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539932693,30.94,168.41,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539933199,5.9375,168.39,168.38,0.04466779]
["bitfinex-derivatives","SOLF0:USTF0",1748539935499,5.9375,168.39,168.38,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539938195,30.94,168.41,168.38,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539938395,0.04236525,168.42,168.38,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748539938796,0.04236525,168.42,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748539939700,30.96,168.47,168.39,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748539939894,30.96,168.5,168.39,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748539940204,30.96,168.5,168.43,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748539940500,5.9349,168.47,168.45,0.03898863]
["bitfinex-derivatives","SOLF0:USTF0",1748539940996,5.97926991,168.48,168.45,0.03898863]
["bitfinex-derivatives","SOLF0:USTF0",1748539941203,0.04496991,168.48,168.45,0.03898863]
["bitfinex-derivatives","SOLF0:USTF0",1748539941704,0.04496991,168.48,168.45,5.97428863]
["bitfinex-derivatives","SOLF0:USTF0",1748539941997,209.12612919,168.57,168.46,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748539941998,30.96,168.56,168.46,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748539942196,5.9328,168.53,168.49,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748539942588,5.9328,168.53,168.46,34.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748539942802,5.9322,168.55,168.46,34.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748539942998,30.96,168.56,168.46,34.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748539943197,0.04233014,168.52,168.49,5.97125894]
["bitfinex-derivatives","SOLF0:USTF0",1748539943388,0.04233014,168.52,168.49,0.03755894]
["bitfinex-derivatives","SOLF0:USTF0",1748539943796,30.96,168.57,168.49,0.03755894]
["bitfinex-derivatives","SOLF0:USTF0",1748539944804,0.03676247,168.55,168.49,0.03755894]
["bitfinex-derivatives","SOLF0:USTF0",1748539945801,5.9328,168.53,168.49,0.03755894]
["bitfinex-derivatives","SOLF0:USTF0",1748539947203,5.9328,168.52,168.49,0.03755894]
["bitfinex-derivatives","SOLF0:USTF0",1748539947610,0.03676247,168.55,168.49,0.03755894]
["bitfinex-derivatives","SOLF0:USTF0",1748539949816,5.9327,168.53,168.49,0.03755894]
["bitfinex-derivatives","SOLF0:USTF0",1748539950608,5.9329,168.52,168.49,0.03755894]
["bitfinex-derivatives","SOLF0:USTF0",1748539950817,0.03676247,168.55,168.49,0.03755894]
["bitfinex-derivatives","SOLF0:USTF0",1748539951022,5.933,168.52,168.49,0.03755894]
["bitfinex-derivatives","SOLF0:USTF0",1748539951526,5.9325,168.54,168.49,5.97115894]
["bitfinex-derivatives","SOLF0:USTF0",1748539952016,0.03676247,168.55,168.49,0.03755894]
["bitfinex-derivatives","SOLF0:USTF0",1748539952222,5.9325,168.53,168.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748539952415,0.03676247,168.55,168.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748539954219,5.9327,168.53,168.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748539954424,0.03676247,168.55,168.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748539954717,5.96866247,168.55,168.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748539954915,5.96866247,168.55,168.5,36.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748539955312,0.03676247,168.55,168.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748539955518,0.03676247,168.55,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748539955912,0.03676247,168.55,168.51,10.03743904]
["bitfinex-derivatives","SOLF0:USTF0",1748539956123,31.24,168.62,168.54,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748539956721,5.9306,168.59,168.54,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748539957123,5.9306,168.59,168.55,0.04561833]
["bitfinex-derivatives","SOLF0:USTF0",1748539958024,3.8997,168.65,168.55,0.04561833]
["bitfinex-derivatives","SOLF0:USTF0",1748539958319,31.24,168.63,168.55,0.04561833]
["bitfinex-derivatives","SOLF0:USTF0",1748539958819,31.24,168.63,168.55,2.14391833]
["bitfinex-derivatives","SOLF0:USTF0",1748539959025,31.24,168.63,168.55,4.07321833]
["bitfinex-derivatives","SOLF0:USTF0",1748539959919,31.24,168.63,168.56,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748539960313,31.24,168.63,168.55,4.07321833]
["bitfinex-derivatives","SOLF0:USTF0",1748539961123,5.9301,168.6,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748539961323,31.24,168.63,168.55,6.00871833]
["bitfinex-derivatives","SOLF0:USTF0",1748539961724,5.9299,168.61,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748539963826,5.9293,168.62,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748539964025,5.9293,168.62,168.58,5.97345877]
["bitfinex-derivatives","SOLF0:USTF0",1748539964327,5.9291,168.63,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748539964529,232.61243688,168.66,168.58,31.26285877]
["bitfinex-derivatives","SOLF0:USTF0",1748539964530,201.39243688,168.66,168.58,31.26285877]
["bitfinex-derivatives","SOLF0:USTF0",1748539964722,31.22,168.69,168.58,31.26285877]
["bitfinex-derivatives","SOLF0:USTF0",1748539964925,31.22,168.69,168.62,0.04417946]
["bitfinex-derivatives","SOLF0:USTF0",1748539965324,5.9278,168.67,168.62,31.26417946]
["bitfinex-derivatives","SOLF0:USTF0",1748539965627,31.22,168.72,168.63,0.03964162]
["bitfinex-derivatives","SOLF0:USTF0",1748539966024,5.9284,168.65,168.63,0.03964162]
["bitfinex-derivatives","SOLF0:USTF0",1748539966221,31.22,168.72,168.63,0.03964162]
["bitfinex-derivatives","SOLF0:USTF0",1748539966423,5.9286,168.64,168.63,0.03964162]
["bitfinex-derivatives","SOLF0:USTF0",1748539968633,0.03807892,168.65,168.56,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748539968827,6.041,168.67,168.56,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748539969229,5.9306,168.59,168.56,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748539969630,0.03964162,168.59,168.56,31.26058305]
["bitfinex-derivatives","SOLF0:USTF0",1748539970230,5.9288,168.64,168.56,31.26058305]
["bitfinex-derivatives","SOLF0:USTF0",1748539970425,37.261,168.67,168.56,31.26058305]
["bitfinex-derivatives","SOLF0:USTF0",1748539970631,37.261,168.67,168.56,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748539970831,5.9291,168.63,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748539971338,5.9291,168.63,168.59,0.04053675]
["bitfinex-derivatives","SOLF0:USTF0",1748539971526,5.9291,168.63,168.59,5.97083675]
["bitfinex-derivatives","SOLF0:USTF0",1748539972428,35.2533,168.67,168.59,0.04053675]
["bitfinex-derivatives","SOLF0:USTF0",1748539972829,45.29073904,168.67,168.59,0.04053675]
["bitfinex-derivatives","SOLF0:USTF0",1748539973630,5.9299,168.6,168.59,0.04053675]
["bitfinex-derivatives","SOLF0:USTF0",1748539974437,35.2533,168.67,168.59,0.04053675]
["bitfinex-derivatives","SOLF0:USTF0",1748539974933,5.9297,168.61,168.59,0.04053675]
["bitfinex-derivatives","SOLF0:USTF0",1748539975328,35.2533,168.67,168.59,0.04053675]
["bitfinex-derivatives","SOLF0:USTF0",1748539976436,5.9288,168.64,168.59,0.04053675]
["bitfinex-derivatives","SOLF0:USTF0",1748539976839,33.1727,168.67,168.59,10.07797579]
["bitfinex-derivatives","SOLF0:USTF0",1748539977040,31.22,168.7,168.59,10.07797579]
["bitfinex-derivatives","SOLF0:USTF0",1748539977242,31.22,168.7,168.63,0.03956604]
["bitfinex-derivatives","SOLF0:USTF0",1748539977935,5.9286,168.64,168.63,0.03956604]
["bitfinex-derivatives","SOLF0:USTF0",1748539978138,31.22,168.7,168.63,0.03956604]
["bitfinex-derivatives","SOLF0:USTF0",1748539978634,5.9286,168.64,168.63,0.03956604]
["bitfinex-derivatives","SOLF0:USTF0",1748539982343,31.22,168.66,168.55,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748539982543,4.04,168.65,168.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748539982838,10.03743904,168.64,168.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748539983138,12.00723904,168.64,168.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748539983349,5.9304,168.59,168.57,0.04327538]
["bitfinex-derivatives","SOLF0:USTF0",1748539983540,0.03956603,168.61,168.57,0.04327538]
["bitfinex-derivatives","SOLF0:USTF0",1748539983841,5.9307,168.58,168.57,0.04327538]
["bitfinex-derivatives","SOLF0:USTF0",1748539984843,5.9315,168.56,168.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748539985240,31.22,168.62,168.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748539985637,31.22,168.62,168.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1748539985840,0.04377862,168.57,168.54,0.04428829]
["bitfinex-derivatives","SOLF0:USTF0",1748539986343,0.04377862,168.57,168.54,5.97638829]
["bitfinex-derivatives","SOLF0:USTF0",1748539987638,0.04377862,168.57,168.54,0.04428829]
["bitfinex-derivatives","SOLF0:USTF0",1748539989251,1.9698,168.64,168.55,10.03743904]
["bitfinex-derivatives","SOLF0:USTF0",1748539990045,5.9292,168.63,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748539990242,1.9698,168.64,168.59,0.04444332]
["bitfinex-derivatives","SOLF0:USTF0",1748539990447,0.03796112,168.62,168.59,0.04444332]
["bitfinex-derivatives","SOLF0:USTF0",1748539990747,0.03796112,168.62,168.59,5.97444332]
["bitfinex-derivatives","SOLF0:USTF0",1748539990946,0.03796112,168.62,168.59,0.04444332]
["bitfinex-derivatives","SOLF0:USTF0",1748539991144,0.03796112,168.62,168.6,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748539991842,0.03796112,168.62,168.59,0.04444332]
["bitfinex-derivatives","SOLF0:USTF0",1748539992242,0.03796112,168.62,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748539992439,0.03796112,168.62,168.59,0.04444332]
["bitfinex-derivatives","SOLF0:USTF0",1748539993644,0.03796112,168.62,168.61,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748539994151,1.9626,168.7,168.61,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748539994845,5.9269,168.69,168.63,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748539995052,1.9626,168.7,168.63,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748539995351,1.9626,168.7,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748539995552,5.9272,168.68,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748539995949,1.9626,168.7,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748539996350,5.9277,168.67,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748539996753,1.9626,168.7,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748539996954,5.9279,168.66,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748539997556,5.9274,168.68,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748539998045,1.9626,168.7,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748539999252,5.9278,168.67,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748539999555,1.9626,168.7,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748539999748,31.86,168.71,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748539999947,1.9715,168.73,168.65,0.04156016]
["bitfinex-derivatives","SOLF0:USTF0",1748540000150,2.0104,168.75,168.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748540000452,2.0104,168.75,168.69,0.04142813]
["bitfinex-derivatives","SOLF0:USTF0",1748540001554,31.86,168.76,168.69,5.96812813]
["bitfinex-derivatives","SOLF0:USTF0",1748540001750,31.86,168.76,168.69,0.04142813]
["bitfinex-derivatives","SOLF0:USTF0",1748540001751,5.9253,168.74,168.69,0.04142813]
["bitfinex-derivatives","SOLF0:USTF0",1748540002451,1.9991,168.77,168.69,0.04142813]
["bitfinex-derivatives","SOLF0:USTF0",1748540004255,5.9264,168.7,168.69,0.04142813]
["bitfinex-derivatives","SOLF0:USTF0",1748540005156,5.9262,168.71,168.69,0.04142813]
["bitfinex-derivatives","SOLF0:USTF0",1748540006054,31.86,168.75,168.69,0.04142813]
["bitfinex-derivatives","SOLF0:USTF0",1748540006055,5.9264,168.7,168.69,0.04142813]
["bitfinex-derivatives","SOLF0:USTF0",1748540012359,5.9282,168.65,168.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748540013061,31.84,168.71,168.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748540013256,0.04252981,168.66,168.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748540013662,0.04252981,168.66,168.63,37.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748540014057,0.04252981,168.66,168.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748540014257,0.04252981,168.66,168.62,0.03916808]
["bitfinex-derivatives","SOLF0:USTF0",1748540015563,5.97062981,168.66,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748540016258,5.97062981,168.66,168.62,5.96826808]
["bitfinex-derivatives","SOLF0:USTF0",1748540016259,5.9282,168.65,168.62,5.96826808]
["bitfinex-derivatives","SOLF0:USTF0",1748540016459,0.04252981,168.66,168.62,0.03916808]
["bitfinex-derivatives","SOLF0:USTF0",1748540017355,5.9289,168.63,168.62,0.03916808]
["bitfinex-derivatives","SOLF0:USTF0",1748540019564,5.931,168.57,168.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540019764,1.96752981,168.66,168.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540019765,32.42,168.63,168.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540020065,5.931,168.57,168.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540020264,32.42,168.63,168.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540020660,0.03822049,168.61,168.58,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1748540020855,5.9303,168.59,168.58,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1748540023563,0.03822049,168.61,168.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540023564,5.9321,168.54,168.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540023958,34.4,168.63,168.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540023959,13.838,168.63,168.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540024268,32.44,168.59,168.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540024662,0.03936843,168.57,168.54,0.04087507]
["bitfinex-derivatives","SOLF0:USTF0",1748540025663,5.9317,168.55,168.54,0.04087507]
["bitfinex-derivatives","SOLF0:USTF0",1748540026570,5.9333,168.51,168.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748540026768,12.02710165,168.58,168.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748540027179,12.02710165,168.58,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748540027180,5.9341,168.49,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748540027464,5.97719468,168.49,168.46,5.97676839]
["bitfinex-derivatives","SOLF0:USTF0",1748540028066,5.97719468,168.49,168.46,0.04196839]
["bitfinex-derivatives","SOLF0:USTF0",1748540028067,5.9342,168.48,168.46,0.04196839]
["bitfinex-derivatives","SOLF0:USTF0",1748540028570,5.97699468,168.49,168.46,0.04196839]
["bitfinex-derivatives","SOLF0:USTF0",1748540028970,5.97699468,168.49,168.46,5.97686839]
["bitfinex-derivatives","SOLF0:USTF0",1748540029175,0.04309468,168.49,168.46,0.04196839]
["bitfinex-derivatives","SOLF0:USTF0",1748540029365,0.04309468,168.49,168.48,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748540030569,36.4872,168.58,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748540030974,36.4872,168.58,168.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748540031475,0.03918452,168.55,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540031971,5.9325,168.53,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540032469,0.03918452,168.55,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540032470,5.9321,168.54,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540032677,0.03918452,168.55,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540033078,5.9324,168.54,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540033275,0.03918452,168.55,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540034078,5.9328,168.52,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540042179,5.9326,168.53,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540043085,32.46,168.54,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540043586,5.9327,168.53,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540044990,32.46,168.54,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540045190,0.03918452,168.55,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540045387,0.03918452,168.55,168.54,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748540049983,0.03918452,168.55,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748540050489,0.03918452,168.55,168.52,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540051485,5.97098452,168.55,168.52,37.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748540051684,0.03918452,168.55,168.52,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540052484,0.03918452,168.55,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540052687,5.9328,168.52,168.51,0.03895164]
["bitfinex-derivatives","SOLF0:USTF0",1748540053789,31.98,168.54,168.44,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1748540053790,5.9348,168.47,168.44,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1748540053994,10.05425016,168.53,168.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540054887,0.03760622,168.49,168.46,0.03958802]
["bitfinex-derivatives","SOLF0:USTF0",1748540055287,5.9345,168.47,168.46,0.03958802]
["bitfinex-derivatives","SOLF0:USTF0",1748540057690,5.936,168.43,168.39,35.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748540057886,31.98,168.5,168.39,41.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748540058083,31.98,168.5,168.39,35.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748540058287,5.9361,168.43,168.39,35.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748540058486,4.0919,168.49,168.39,35.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748540058687,0.04099094,168.46,168.42,0.03900308]
["bitfinex-derivatives","SOLF0:USTF0",1748540062192,0.04099094,168.46,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748540063192,37.9126,168.53,168.43,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540063398,31.98,168.53,168.44,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748540063594,207.02894153,168.54,168.44,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748540063797,5.9337,168.5,168.44,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748540064196,0.0440472,168.49,168.48,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748540064396,0.044443,168.5,168.47,32.02346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540064589,0.044443,168.5,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748540065188,0.044443,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540065399,5.9342,168.48,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540066595,0.044443,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540068798,5.978043,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540068998,0.044443,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540069596,5.978143,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540070198,5.9338,168.49,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540071293,5.9338,168.49,168.47,5.97796977]
["bitfinex-derivatives","SOLF0:USTF0",1748540071494,0.044443,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540073397,5.9342,168.48,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540076310,5.9339,168.49,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540076612,0.044443,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540078514,5.9341,168.49,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540078819,0.044443,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540079019,5.9342,168.48,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540088628,0.044443,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540089529,0.044443,168.5,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748540089925,0.044443,168.5,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748540090327,5.978143,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540090627,0.044443,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540091127,0.044443,168.5,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748540091629,0.044443,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540092029,0.044443,168.5,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748540092227,0.044443,168.5,168.47,0.04346977]
["bitfinex-derivatives","SOLF0:USTF0",1748540093029,0.044443,168.5,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748540094329,31.94,168.59,168.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748540094632,5.9316,168.56,168.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748540095032,31.94,168.59,168.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748540095234,0.04281266,168.55,168.52,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1748540095920,5.97471266,168.55,168.52,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1748540096324,5.9321,168.54,168.52,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1748540097125,5.97461266,168.55,168.52,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1748540097631,5.9321,168.54,168.52,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1748540100023,5.97461266,168.55,168.52,5.97091059]
["bitfinex-derivatives","SOLF0:USTF0",1748540100836,0.04281266,168.55,168.52,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1748540101535,5.9323,168.54,168.52,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1748540101729,0.04281266,168.55,168.52,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1748540102033,0.04281266,168.55,168.54,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748540103633,0.04281266,168.55,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748540103830,0.04281266,168.55,168.52,33.91331059]
["bitfinex-derivatives","SOLF0:USTF0",1748540104339,0.04281266,168.55,168.54,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748540104935,0.04281266,168.55,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748540105536,0.04281266,168.55,168.54,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748540107232,31.94,168.65,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748540107432,31.94,168.65,168.56,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748540107637,33.8858,168.68,168.56,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748540107833,33.8858,168.68,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748540108039,33.8858,168.68,168.6,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748540108235,5.928,168.66,168.62,0.04293303]
["bitfinex-derivatives","SOLF0:USTF0",1748540108441,5.97109218,168.66,168.62,0.04293303]
["bitfinex-derivatives","SOLF0:USTF0",1748540109136,5.9283,168.65,168.62,0.04293303]
["bitfinex-derivatives","SOLF0:USTF0",1748540110343,5.9289,168.63,168.62,0.04293303]
["bitfinex-derivatives","SOLF0:USTF0",1748540114244,2.0145,168.65,168.54,37.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748540114747,5.9307,168.58,168.55,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748540115243,0.04323033,168.58,168.55,0.03777005]
["bitfinex-derivatives","SOLF0:USTF0",1748540116235,31.86,168.67,168.55,0.03777005]
["bitfinex-derivatives","SOLF0:USTF0",1748540116437,31.86,168.67,168.54,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748540116642,31.86,168.67,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1748540116643,5.9291,168.63,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1748540117244,5.97149874,168.63,168.59,5.97228224]
["bitfinex-derivatives","SOLF0:USTF0",1748540117448,0.04239874,168.63,168.59,0.04228224]
["bitfinex-derivatives","SOLF0:USTF0",1748540117840,5.9293,168.62,168.59,0.04228224]
["bitfinex-derivatives","SOLF0:USTF0",1748540118243,0.04239874,168.63,168.59,0.04228224]
["bitfinex-derivatives","SOLF0:USTF0",1748540119044,5.9295,168.62,168.59,5.97258224]
["bitfinex-derivatives","SOLF0:USTF0",1748540119441,0.04239874,168.63,168.59,0.04228224]
["bitfinex-derivatives","SOLF0:USTF0",1748540119845,5.93,168.6,168.59,0.04228224]
["bitfinex-derivatives","SOLF0:USTF0",1748540122751,15.99264976,168.6,168.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748540122941,31.86,168.59,168.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748540123142,5.9316,168.56,168.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748540123538,31.86,168.59,168.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748540123738,31.86,168.59,168.51,0.04505905]
["bitfinex-derivatives","SOLF0:USTF0",1748540123739,5.96942273,168.55,168.51,0.04505905]
["bitfinex-derivatives","SOLF0:USTF0",1748540123943,5.96942273,168.55,168.51,31.90505905]
["bitfinex-derivatives","SOLF0:USTF0",1748540124350,0.03742273,168.55,168.51,31.90505905]
["bitfinex-derivatives","SOLF0:USTF0",1748540125053,5.96922273,168.55,168.52,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748540125251,0.03742273,168.55,168.52,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748540125447,0.03742273,168.55,168.51,31.90505905]
["bitfinex-derivatives","SOLF0:USTF0",1748540125645,0.03742273,168.55,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748540126447,0.03742273,168.55,168.51,31.90505905]
["bitfinex-derivatives","SOLF0:USTF0",1748540127453,0.03742273,168.55,168.52,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748540127951,0.03742273,168.55,168.53,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748540129645,0.03742273,168.55,168.54,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748540129847,33.839,168.63,168.52,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540130050,31.86,168.66,168.52,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540130252,5.9297,168.61,168.52,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540130647,31.86,168.66,168.52,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540130851,0.04225113,168.61,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748540131051,0.04225113,168.61,168.57,0.0448692]
["bitfinex-derivatives","SOLF0:USTF0",1748540131755,0.04225113,168.61,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748540131951,0.04225113,168.61,168.57,0.0448692]
["bitfinex-derivatives","SOLF0:USTF0",1748540132353,0.04225113,168.61,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748540133358,0.04225113,168.61,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1748540135058,0.04225113,168.61,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748540135658,0.04225113,168.61,168.57,0.0448692]
["bitfinex-derivatives","SOLF0:USTF0",1748540136559,5.9307,168.58,168.57,0.0448692]
["bitfinex-derivatives","SOLF0:USTF0",1748540137259,2.13615113,168.61,168.57,0.0448692]
["bitfinex-derivatives","SOLF0:USTF0",1748540137460,0.04225113,168.61,168.57,0.0448692]
["bitfinex-derivatives","SOLF0:USTF0",1748540139763,0.04225113,168.61,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748540139965,0.04225113,168.61,168.57,0.0448692]
["bitfinex-derivatives","SOLF0:USTF0",1748540140270,5.97185113,168.61,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748540140569,0.04225113,168.61,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748540140768,0.04225113,168.61,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748540140965,0.04225113,168.61,168.57,32.1448692]
["bitfinex-derivatives","SOLF0:USTF0",1748540141168,544.78,168.7,168.57,42.19751896]
["bitfinex-derivatives","SOLF0:USTF0",1748540141369,5.928,168.66,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1748540142168,5.9632576,168.66,168.62,5.9724831]
["bitfinex-derivatives","SOLF0:USTF0",1748540142372,5.9283,168.65,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540142671,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540143574,5.9283,168.65,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540143775,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540143978,0.0352576,168.66,168.62,5.9727831]
["bitfinex-derivatives","SOLF0:USTF0",1748540143979,5.9633576,168.66,168.62,5.9727831]
["bitfinex-derivatives","SOLF0:USTF0",1748540144475,5.9284,168.65,168.62,5.9727831]
["bitfinex-derivatives","SOLF0:USTF0",1748540144775,5.9284,168.65,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540145678,5.9632576,168.66,168.62,5.9724831]
["bitfinex-derivatives","SOLF0:USTF0",1748540146073,5.9632576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540146374,5.9632576,168.66,168.63,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748540146771,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540147073,0.0352576,168.66,168.64,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748540147675,0.0352576,168.66,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748540148376,0.0352576,168.66,168.64,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748540148780,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540148979,5.9633576,168.66,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748540149272,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540149475,5.9283,168.65,168.62,5.9726831]
["bitfinex-derivatives","SOLF0:USTF0",1748540149668,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540151084,5.9283,168.65,168.62,5.9725831]
["bitfinex-derivatives","SOLF0:USTF0",1748540151380,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540151969,5.9286,168.64,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540152480,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540153771,5.9289,168.64,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540154384,5.9289,168.63,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540157981,5.9283,168.65,168.62,5.9727831]
["bitfinex-derivatives","SOLF0:USTF0",1748540158183,0.0352576,168.66,168.62,5.9727831]
["bitfinex-derivatives","SOLF0:USTF0",1748540158883,5.9287,168.64,168.62,5.9727831]
["bitfinex-derivatives","SOLF0:USTF0",1748540159383,5.9287,168.64,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540159584,5.9284,168.65,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540159985,5.9284,168.65,168.62,5.9726831]
["bitfinex-derivatives","SOLF0:USTF0",1748540160185,5.9286,168.64,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540160484,0.0352576,168.66,168.64,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748540160685,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540161184,0.0352576,168.66,168.64,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748540161388,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540161787,5.9633576,168.66,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748540161986,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540162687,5.9632576,168.66,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748540162988,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540163185,0.0352576,168.66,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748540163679,0.0352576,168.66,168.64,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748540164186,0.0352576,168.66,168.62,0.0434831]
["bitfinex-derivatives","SOLF0:USTF0",1748540164385,32.1,168.73,168.62,10.09613286]
["bitfinex-derivatives","SOLF0:USTF0",1748540164688,32.1,168.76,168.62,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540164890,5.9261,168.72,168.69,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748540165482,5.9261,168.72,168.69,5.9672375]
["bitfinex-derivatives","SOLF0:USTF0",1748540165684,5.9255,168.73,168.7,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748540165880,32.1,168.8,168.69,0.0404375]
["bitfinex-derivatives","SOLF0:USTF0",1748540166087,36.0747,168.83,168.73,0.03893296]
["bitfinex-derivatives","SOLF0:USTF0",1748540166283,36.0747,168.83,168.76,0.04043364]
["bitfinex-derivatives","SOLF0:USTF0",1748540166588,33.44,168.91,168.76,0.04043364]
["bitfinex-derivatives","SOLF0:USTF0",1748540166786,5.9215,168.85,168.82,0.0443329]
["bitfinex-derivatives","SOLF0:USTF0",1748540167287,3.9747,168.9,168.82,0.0443329]
["bitfinex-derivatives","SOLF0:USTF0",1748540167890,5.9211,168.86,168.82,0.0443329]
["bitfinex-derivatives","SOLF0:USTF0",1748540168684,5.9205,168.88,168.82,0.0443329]
["bitfinex-derivatives","SOLF0:USTF0",1748540168989,3.9747,168.9,168.82,0.0443329]
["bitfinex-derivatives","SOLF0:USTF0",1748540169591,33.44,168.91,168.82,0.0443329]
["bitfinex-derivatives","SOLF0:USTF0",1748540171485,5.9206,168.87,168.83,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748540171689,5.9206,168.87,168.82,0.0443329]
["bitfinex-derivatives","SOLF0:USTF0",1748540172188,33.44,168.91,168.82,0.0443329]
["bitfinex-derivatives","SOLF0:USTF0",1748540172890,5.9207,168.87,168.82,5.9663329]
["bitfinex-derivatives","SOLF0:USTF0",1748540173089,33.44,168.91,168.82,5.9663329]
["bitfinex-derivatives","SOLF0:USTF0",1748540173891,5.9209,168.86,168.82,5.9663329]
["bitfinex-derivatives","SOLF0:USTF0",1748540174093,33.44,168.91,168.82,0.0443329]
["bitfinex-derivatives","SOLF0:USTF0",1748540174792,33.44,168.91,168.82,5.9663329]
["bitfinex-derivatives","SOLF0:USTF0",1748540175193,33.44,168.91,168.82,0.0443329]
["bitfinex-derivatives","SOLF0:USTF0",1748540175893,33.44,168.91,168.82,5.9665329]
["bitfinex-derivatives","SOLF0:USTF0",1748540176095,33.44,168.91,168.82,0.0443329]
["bitfinex-derivatives","SOLF0:USTF0",1748540176895,5.9208,168.87,168.83,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748540177095,33.44,168.91,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540177697,5.9211,168.86,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540177995,33.44,168.91,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540178295,5.9211,168.86,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540178498,33.44,168.91,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540178791,5.9214,168.85,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540179693,5.9216,168.84,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540180898,33.44,168.91,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540181798,33.44,168.91,168.83,39.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748540182100,33.44,168.91,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540182897,5.9215,168.85,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540183197,5.9215,168.85,168.83,39.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748540183695,5.921,168.86,168.83,39.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748540183895,5.921,168.86,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540184998,5.9206,168.87,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540185397,33.44,168.91,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540185603,5.9201,168.89,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540185901,33.44,168.91,168.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540186103,5.9203,168.88,168.85,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1748540186304,5.9203,168.88,168.85,5.96198721]
["bitfinex-derivatives","SOLF0:USTF0",1748540187898,33.4,168.91,168.85,0.04098721]
["bitfinex-derivatives","SOLF0:USTF0",1748540188198,43.45264976,168.9,168.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748540188397,5.9222,168.83,168.8,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1748540189200,0.03971953,168.83,168.81,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748540189801,0.03971953,168.83,168.8,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1748540190193,5.96171953,168.83,168.8,5.96097058]
["bitfinex-derivatives","SOLF0:USTF0",1748540190399,5.96171953,168.83,168.8,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1748540190699,0.03971953,168.83,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748540190894,0.03971953,168.83,168.8,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1748540191197,0.03971953,168.83,168.8,5.96107058]
["bitfinex-derivatives","SOLF0:USTF0",1748540191598,0.03971953,168.83,168.8,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1748540193001,5.9227,168.81,168.8,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1748540193209,33.42,168.82,168.71,175.49942405]
["bitfinex-derivatives","SOLF0:USTF0",1748540193503,5.9243,168.77,168.74,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748540194005,5.9246,168.76,168.73,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748540194304,5.9246,168.76,168.73,0.04405551]
["bitfinex-derivatives","SOLF0:USTF0",1748540194305,0.04485304,168.76,168.73,0.04405551]
["bitfinex-derivatives","SOLF0:USTF0",1748540194799,5.9251,168.74,168.73,0.04405551]
["bitfinex-derivatives","SOLF0:USTF0",1748540195402,0.04485304,168.76,168.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540195707,2.0221,168.75,168.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748540196202,5.9259,168.72,168.69,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748540196391,0.03912787,168.72,168.69,0.04116098]
["bitfinex-derivatives","SOLF0:USTF0",1748540196596,0.03912787,168.72,168.69,5.96776098]
["bitfinex-derivatives","SOLF0:USTF0",1748540197193,5.96502787,168.72,168.69,5.96776098]
["bitfinex-derivatives","SOLF0:USTF0",1748540197597,0.03912787,168.72,168.69,0.04116098]
["bitfinex-derivatives","SOLF0:USTF0",1748540197807,5.96502787,168.72,168.69,0.04116098]
["bitfinex-derivatives","SOLF0:USTF0",1748540198404,0.03912787,168.72,168.69,0.04116098]
["bitfinex-derivatives","SOLF0:USTF0",1748540199108,5.9262,168.71,168.69,0.04116098]
["bitfinex-derivatives","SOLF0:USTF0",1748540199704,5.9265,168.7,168.69,0.04116098]
["bitfinex-derivatives","SOLF0:USTF0",1748540200007,0.03912787,168.72,168.69,0.04116098]
["bitfinex-derivatives","SOLF0:USTF0",1748540200907,0.03912787,168.72,168.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540201110,0.03912787,168.72,168.64,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748540201306,0.03912787,168.72,168.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540201511,5.9274,168.68,168.65,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1748540202108,5.96969017,168.68,168.65,5.96612146]
["bitfinex-derivatives","SOLF0:USTF0",1748540202511,5.96969017,168.68,168.65,0.03812146]
["bitfinex-derivatives","SOLF0:USTF0",1748540202903,0.04229017,168.68,168.65,0.03812146]
["bitfinex-derivatives","SOLF0:USTF0",1748540203108,0.04229017,168.68,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748540204006,0.04229017,168.68,168.66,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748540204212,0.04229017,168.68,168.65,0.03812146]
["bitfinex-derivatives","SOLF0:USTF0",1748540204813,0.04229017,168.68,168.66,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748540205014,0.04229017,168.68,168.65,0.03812146]
["bitfinex-derivatives","SOLF0:USTF0",1748540205407,0.04229017,168.68,168.66,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748540205608,0.04229017,168.68,168.65,0.03812146]
["bitfinex-derivatives","SOLF0:USTF0",1748540206717,0.04229017,168.68,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748540211920,0.04229017,168.68,168.65,0.03812146]
["bitfinex-derivatives","SOLF0:USTF0",1748540212716,0.04229017,168.68,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748540214910,0.04229017,168.68,168.66,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748540215117,0.04229017,168.68,168.65,0.03812146]
["bitfinex-derivatives","SOLF0:USTF0",1748540215714,0.04229017,168.68,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748540216118,0.04229017,168.68,168.65,0.03812146]
["bitfinex-derivatives","SOLF0:USTF0",1748540216426,0.04229017,168.68,168.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748540216726,34.0,168.71,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748540216727,10.05264976,168.67,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748540216925,36.0529,168.66,168.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748540217325,34.0,168.66,168.56,44.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540217521,0.04332672,168.63,168.59,0.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1748540217732,0.04332672,168.63,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748540218124,0.04332672,168.63,168.59,0.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1748540219030,0.04332672,168.63,168.61,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748540220031,0.04332672,168.63,168.59,0.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1748540220627,0.04332672,168.63,168.62,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748540220827,34.0,168.7,168.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748540221031,34.0,168.7,168.62,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748540221232,5.9274,168.68,168.62,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748540221629,5.9274,168.68,168.64,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748540221825,5.9277,168.67,168.64,0.04281975]
["bitfinex-derivatives","SOLF0:USTF0",1748540222433,0.04149176,168.68,168.64,0.04281975]
["bitfinex-derivatives","SOLF0:USTF0",1748540223334,0.04149176,168.68,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748540225730,34.0,168.74,168.69,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748540226136,5.9257,168.73,168.69,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748540226335,34.0,168.74,168.68,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748540226534,10.05264976,168.81,168.66,44.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540226731,0.03805224,168.75,168.73,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748540227037,0.04507006,168.76,168.72,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1748540227835,0.04507006,168.76,168.72,3.96155902]
["bitfinex-derivatives","SOLF0:USTF0",1748540228433,0.04507006,168.76,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748540228640,0.04507006,168.76,168.72,3.96155902]
["bitfinex-derivatives","SOLF0:USTF0",1748540228843,34.0,168.8,168.72,3.96155902]
["bitfinex-derivatives","SOLF0:USTF0",1748540229037,5.9238,168.78,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748540229433,5.9238,168.78,168.72,3.96155902]
["bitfinex-derivatives","SOLF0:USTF0",1748540229740,33.76,168.84,168.72,3.96155902]
["bitfinex-derivatives","SOLF0:USTF0",1748540229940,0.03923254,168.8,168.76,0.03957547]
["bitfinex-derivatives","SOLF0:USTF0",1748540230336,5.9241,168.77,168.76,0.03957547]
["bitfinex-derivatives","SOLF0:USTF0",1748540234135,5.9238,168.78,168.76,0.03957547]
["bitfinex-derivatives","SOLF0:USTF0",1748540234532,0.03923254,168.8,168.76,0.03957547]
["bitfinex-derivatives","SOLF0:USTF0",1748540234739,5.9241,168.77,168.76,0.03957547]
["bitfinex-derivatives","SOLF0:USTF0",1748540234943,0.03923254,168.8,168.76,0.03957547]
["bitfinex-derivatives","SOLF0:USTF0",1748540235138,5.96253254,168.8,168.77,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748540235338,0.03923254,168.8,168.76,0.03957547]
["bitfinex-derivatives","SOLF0:USTF0",1748540236738,5.9241,168.77,168.76,0.03957547]
["bitfinex-derivatives","SOLF0:USTF0",1748540238044,0.03923254,168.8,168.71,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748540238244,10.05264976,168.8,168.71,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748540238542,5.9251,168.75,168.71,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748540239047,0.04153789,168.75,168.71,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1748540239948,5.9252,168.74,168.71,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1748540240146,0.04153789,168.75,168.71,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1748540240743,5.9252,168.74,168.71,5.967507]
["bitfinex-derivatives","SOLF0:USTF0",1748540241739,0.04153789,168.75,168.71,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1748540242348,5.9258,168.72,168.71,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1748540243145,5.9257,168.73,168.71,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1748540243447,0.04153789,168.75,168.71,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1748540244546,10.05264976,168.74,168.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748540244852,33.76,168.73,168.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748540245244,33.76,168.73,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748540245443,33.76,168.73,168.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748540245645,0.04040038,168.7,168.66,0.04323303]
["bitfinex-derivatives","SOLF0:USTF0",1748540245949,5.9276,168.67,168.66,0.04323303]
["bitfinex-derivatives","SOLF0:USTF0",1748540246844,2.0304,168.69,168.6,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748540246845,5.929,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748540247345,5.9285,168.65,168.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748540247748,0.03973452,168.64,168.6,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748540248452,5.96873452,168.64,168.6,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748540248651,0.03973452,168.64,168.6,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748540249250,0.03973452,168.64,168.62,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748540249847,0.03973452,168.64,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748540250048,0.03973452,168.64,168.6,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748540250550,0.03973452,168.64,168.6,5.97349135]
["bitfinex-derivatives","SOLF0:USTF0",1748540250749,5.9297,168.61,168.6,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748540251349,5.9309,168.58,168.51,549.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748540251546,35.6929,168.63,168.51,37.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748540251547,10.05264976,168.62,168.51,37.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748540251850,5.9301,168.6,168.51,37.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748540252050,5.9301,168.6,168.51,47.89114976]
["bitfinex-derivatives","SOLF0:USTF0",1748540252243,0.0407988,168.57,168.54,0.03844492]
["bitfinex-derivatives","SOLF0:USTF0",1748540253446,9.88e-05,168.57,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748540258355,9.88e-05,168.57,168.55,39.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748540258665,9.88e-05,168.57,168.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748540259061,9.88e-05,168.57,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748540259262,9.88e-05,168.57,168.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748540259765,9.88e-05,168.57,168.54,0.03844492]
["bitfinex-derivatives","SOLF0:USTF0",1748540260258,9.88e-05,168.57,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1748540261258,9.88e-05,168.57,168.54,5.97054492]
["bitfinex-derivatives","SOLF0:USTF0",1748540261459,9.88e-05,168.57,168.54,0.03844492]
["bitfinex-derivatives","SOLF0:USTF0",1748540261859,9.88e-05,168.57,168.54,5.97034492]
["bitfinex-derivatives","SOLF0:USTF0",1748540262865,9.88e-05,168.57,168.54,0.03844492]
["bitfinex-derivatives","SOLF0:USTF0",1748540265366,9.88e-05,168.57,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748540265766,9.88e-05,168.57,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748540266866,9.88e-05,168.57,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748540268369,9.88e-05,168.57,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748540269067,9.88e-05,168.57,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748540270363,33.76,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748540270767,5.9292,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748540270972,35.5095,168.67,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748540271175,35.5095,168.67,168.55,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540271376,35.5095,168.67,168.59,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1748540271377,0.03929615,168.62,168.59,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1748540271774,5.96879615,168.62,168.59,5.97133975]
["bitfinex-derivatives","SOLF0:USTF0",1748540272176,0.03929615,168.62,168.59,5.97133975]
["bitfinex-derivatives","SOLF0:USTF0",1748540272676,5.96869615,168.62,168.59,5.97133975]
["bitfinex-derivatives","SOLF0:USTF0",1748540273672,5.9301,168.6,168.59,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1748540273975,0.03929615,168.62,168.59,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1748540274372,5.96889615,168.62,168.59,5.97123975]
["bitfinex-derivatives","SOLF0:USTF0",1748540274976,5.96889615,168.62,168.59,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1748540274977,0.03929615,168.62,168.59,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1748540275576,5.9299,168.61,168.59,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1748540275983,5.96879615,168.62,168.59,5.97143975]
["bitfinex-derivatives","SOLF0:USTF0",1748540276870,5.9297,168.61,168.59,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1748540277682,5.9301,168.6,168.59,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1748540277985,0.03929615,168.62,168.59,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1748540278377,0.03929615,168.62,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748540278678,0.03929615,168.62,168.59,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1748540278874,0.03929615,168.62,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748540282785,33.6,168.67,168.6,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748540283090,33.6,168.73,168.6,13.96194976]
["bitfinex-derivatives","SOLF0:USTF0",1748540283389,33.6,168.73,168.63,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540283585,5.9266,168.7,168.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748540283780,0.04543964,168.7,168.66,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1748540284583,0.04543964,168.7,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748540284889,33.6,168.77,168.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748540284890,5.9249,168.75,168.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748540285086,33.6,168.77,168.71,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748540285280,5.9252,168.74,168.71,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748540285484,33.6,168.77,168.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748540285784,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540286379,5.96395042,168.74,168.71,5.97016284]
["bitfinex-derivatives","SOLF0:USTF0",1748540286579,0.03875042,168.74,168.71,5.97016284]
["bitfinex-derivatives","SOLF0:USTF0",1748540287085,0.03875042,168.74,168.72,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1748540287685,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540287686,5.96395042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540288289,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540288691,5.9258,168.72,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540289086,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540290184,5.9258,168.72,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540290584,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540292093,5.9257,168.73,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540292294,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540293186,5.9259,168.72,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540294193,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540294791,5.9259,168.72,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540294993,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540295393,5.9259,168.72,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540297087,5.9257,168.73,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540297691,5.9259,168.72,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540297891,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540298490,5.96415042,168.74,168.71,5.96996284]
["bitfinex-derivatives","SOLF0:USTF0",1748540298895,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540299092,5.9259,168.72,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540299291,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540300688,5.96415042,168.74,168.71,5.96996284]
["bitfinex-derivatives","SOLF0:USTF0",1748540301192,0.03875042,168.74,168.71,5.96996284]
["bitfinex-derivatives","SOLF0:USTF0",1748540301594,0.03875042,168.74,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748540301798,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540302187,0.03875042,168.74,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748540302395,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540302797,0.03875042,168.74,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748540302997,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540303498,5.96395042,168.74,168.72,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748540304396,5.9255,168.73,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540304597,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540305192,5.9259,168.72,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540307892,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540308693,0.03875042,168.74,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748540308895,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540309898,5.96395042,168.74,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748540310199,5.96395042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540310393,5.96395042,168.74,168.71,5.96996284]
["bitfinex-derivatives","SOLF0:USTF0",1748540310589,5.96395042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540310906,0.03875042,168.74,168.71,0.04396284]
["bitfinex-derivatives","SOLF0:USTF0",1748540311093,0.03875042,168.74,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748540311796,33.22,168.87,168.73,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748540311998,33.22,168.87,168.75,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540312201,33.22,168.87,168.76,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748540312501,33.22,168.87,168.83,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748540312696,39.1408,168.87,168.77,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748540312902,39.17827144,168.87,168.83,0.04392675]
["bitfinex-derivatives","SOLF0:USTF0",1748540313106,33.25747144,168.87,168.83,0.04392675]
["bitfinex-derivatives","SOLF0:USTF0",1748540313403,5.9216,168.84,168.83,0.04392675]
["bitfinex-derivatives","SOLF0:USTF0",1748540316105,5.9235,168.79,168.77,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748540316304,10.05264976,168.86,168.77,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748540316496,10.05264976,168.86,168.73,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748540316701,10.05264976,168.83,168.73,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748540316903,33.22,168.82,168.73,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748540317101,5.9242,168.77,168.76,0.0395873]
["bitfinex-derivatives","SOLF0:USTF0",1748540328111,5.9238,168.78,168.76,0.0395873]
["bitfinex-derivatives","SOLF0:USTF0",1748540328312,0.04105289,168.79,168.76,0.0395873]
["bitfinex-derivatives","SOLF0:USTF0",1748540328909,5.9218,168.84,168.76,0.0395873]
["bitfinex-derivatives","SOLF0:USTF0",1748540329111,5.9218,168.84,168.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540329318,33.06,168.86,168.77,43.11264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540329512,5.9215,168.85,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748540329715,5.9215,168.85,168.77,43.11264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540329914,5.9226,168.82,168.79,0.04259741]
["bitfinex-derivatives","SOLF0:USTF0",1748540330316,0.04481825,168.83,168.79,0.04259741]
["bitfinex-derivatives","SOLF0:USTF0",1748540330517,5.96691825,168.83,168.79,5.96579741]
["bitfinex-derivatives","SOLF0:USTF0",1748540330715,0.04481825,168.83,168.79,5.96579741]
["bitfinex-derivatives","SOLF0:USTF0",1748540330917,0.04481825,168.83,168.79,0.04259741]
["bitfinex-derivatives","SOLF0:USTF0",1748540331417,5.9224,168.82,168.79,0.04259741]
["bitfinex-derivatives","SOLF0:USTF0",1748540331717,0.04481825,168.83,168.79,0.04259741]
["bitfinex-derivatives","SOLF0:USTF0",1748540331918,5.9227,168.81,168.79,0.04259741]
["bitfinex-derivatives","SOLF0:USTF0",1748540332512,5.9225,168.82,168.79,0.04259741]
["bitfinex-derivatives","SOLF0:USTF0",1748540333416,0.04481825,168.83,168.79,0.04259741]
["bitfinex-derivatives","SOLF0:USTF0",1748540334115,5.9231,168.8,168.79,0.04259741]
["bitfinex-derivatives","SOLF0:USTF0",1748540336217,33.06,168.82,168.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540336420,37.0214,168.82,168.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540336822,5.9235,168.79,168.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540337320,0.03895673,168.77,168.76,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748540338315,0.03895673,168.77,168.75,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748540340824,0.03895673,168.77,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540341423,5.9245,168.76,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540342224,5.9248,168.75,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540342418,0.03895673,168.77,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540342613,5.9252,168.74,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540343017,0.03895673,168.77,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540343221,5.9248,168.75,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540343422,0.03895673,168.77,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540343622,0.03895673,168.77,168.75,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748540344122,0.03895673,168.77,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540344624,0.03895673,168.77,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748540345916,0.03895673,168.77,168.75,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748540346327,0.03895673,168.77,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540346527,0.03895673,168.77,168.75,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748540347225,0.03895673,168.77,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748540348625,0.03895673,168.77,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540349326,5.9248,168.75,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540349925,5.9252,168.74,168.73,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1748540353829,38.2252,168.74,168.73,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748540354023,5.9274,168.68,168.63,239.0073664]
["bitfinex-derivatives","SOLF0:USTF0",1748540354222,5.9274,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748540354431,5.9274,168.68,168.63,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748540354432,32.3,168.74,168.63,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748540354626,5.9268,168.7,168.63,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748540354830,5.9268,168.7,168.66,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748540355033,0.04357083,168.7,168.66,5.97344991]
["bitfinex-derivatives","SOLF0:USTF0",1748540355436,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540356534,0.04357083,168.7,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748540356734,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540357132,0.04357083,168.7,168.67,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748540357332,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540358637,5.97017083,168.7,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748540359334,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540360337,32.36357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540360737,5.9276,168.67,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540361238,32.36357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540361438,5.9271,168.69,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540362237,32.36357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540363637,38.29017083,168.7,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748540364028,32.36357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540364429,32.36357083,168.7,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748540364641,32.36357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540364939,38.29037083,168.7,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748540365539,5.927,168.69,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748540365739,32.36357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540366736,38.29017083,168.7,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748540366941,38.29017083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540367141,32.36357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540367336,5.9272,168.69,168.66,5.97354991]
["bitfinex-derivatives","SOLF0:USTF0",1748540367642,32.36357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540368044,38.29037083,168.7,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748540368240,32.36357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540368446,0.04357083,168.7,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748540370244,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540371050,5.97037083,168.7,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748540371850,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540372849,0.04357083,168.7,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748540375151,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540375554,0.04357083,168.7,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748540375754,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540376951,0.04357083,168.7,168.68,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748540377154,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540378058,0.04357083,168.7,168.68,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748540378259,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540378653,0.04357083,168.7,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748540381361,5.97027083,168.7,168.68,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748540382061,0.04357083,168.7,168.68,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748540382863,5.97027083,168.7,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748540383065,0.04357083,168.7,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748540383258,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540383463,0.04357083,168.7,168.68,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748540384152,0.04357083,168.7,168.66,0.04564991]
["bitfinex-derivatives","SOLF0:USTF0",1748540384557,31.98,168.8,168.68,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540384760,31.98,168.8,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748540385361,5.9236,168.79,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748540385563,5.96222737,168.79,168.76,5.96697397]
["bitfinex-derivatives","SOLF0:USTF0",1748540385759,0.03862737,168.79,168.76,0.04247397]
["bitfinex-derivatives","SOLF0:USTF0",1748540386868,5.9238,168.78,168.76,0.04247397]
["bitfinex-derivatives","SOLF0:USTF0",1748540387267,0.03862737,168.79,168.76,0.04247397]
["bitfinex-derivatives","SOLF0:USTF0",1748540387866,5.9241,168.77,168.76,0.04247397]
["bitfinex-derivatives","SOLF0:USTF0",1748540392971,15.97264976,168.77,168.61,3.47824015]
["bitfinex-derivatives","SOLF0:USTF0",1748540393172,34.0822,168.76,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748540393971,0.04425279,168.73,168.7,0.03920456]
["bitfinex-derivatives","SOLF0:USTF0",1748540394576,5.9262,168.71,168.7,0.03920456]
["bitfinex-derivatives","SOLF0:USTF0",1748540396678,5.9282,168.66,168.64,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540397280,5.9283,168.65,168.62,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748540397578,0.04109844,168.65,168.62,5.95183947]
["bitfinex-derivatives","SOLF0:USTF0",1748540397875,5.96959844,168.65,168.62,11.88093947]
["bitfinex-derivatives","SOLF0:USTF0",1748540398071,0.04109844,168.65,168.62,11.88093947]
["bitfinex-derivatives","SOLF0:USTF0",1748540398276,0.04109844,168.65,168.62,5.95183947]
["bitfinex-derivatives","SOLF0:USTF0",1748540398473,0.04109844,168.65,168.62,0.04013947]
["bitfinex-derivatives","SOLF0:USTF0",1748540398778,5.96969844,168.65,168.62,0.04013947]
["bitfinex-derivatives","SOLF0:USTF0",1748540398977,0.04109844,168.65,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1748540399471,0.04109844,168.65,168.62,0.04013947]
["bitfinex-derivatives","SOLF0:USTF0",1748540401375,31.98,168.64,168.62,0.04013947]
["bitfinex-derivatives","SOLF0:USTF0",1748540401681,5.929,168.63,168.62,0.04013947]
["bitfinex-derivatives","SOLF0:USTF0",1748540406484,10.05264976,168.63,168.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748540406784,1.9579,168.62,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748540406972,5.9313,168.57,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748540407278,32.0,168.59,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748540407481,0.03859317,168.58,168.54,0.03945971]
["bitfinex-derivatives","SOLF0:USTF0",1748540407876,5.9318,168.55,168.54,0.03945971]
["bitfinex-derivatives","SOLF0:USTF0",1748540409474,37.9318,168.55,168.54,0.03945971]
["bitfinex-derivatives","SOLF0:USTF0",1748540409875,32.0,168.55,168.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748540410481,32.0,168.55,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748540410878,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540411682,5.9335,168.51,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540411884,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540412281,5.97794256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540412480,0.04534256,168.53,168.49,5.97218415]
["bitfinex-derivatives","SOLF0:USTF0",1748540413383,5.9329,168.52,168.49,5.97218415]
["bitfinex-derivatives","SOLF0:USTF0",1748540413785,5.9332,168.51,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540414088,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540414586,5.9336,168.5,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540415286,5.9334,168.51,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540415481,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540416585,0.04534256,168.53,168.5,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748540416785,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540417484,5.97814256,168.53,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748540417685,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540418187,0.04534256,168.53,168.49,5.97218415]
["bitfinex-derivatives","SOLF0:USTF0",1748540418585,5.9334,168.51,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540419685,5.9329,168.52,168.49,5.97228415]
["bitfinex-derivatives","SOLF0:USTF0",1748540420581,5.9332,168.51,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540420878,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540421082,5.9335,168.51,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540421784,5.9336,168.5,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540425581,5.9332,168.52,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540425885,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540426776,5.9334,168.51,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540426981,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540428188,5.9332,168.51,168.49,5.97208415]
["bitfinex-derivatives","SOLF0:USTF0",1748540428485,0.04534256,168.53,168.49,5.97208415]
["bitfinex-derivatives","SOLF0:USTF0",1748540429291,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540430088,5.9335,168.51,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540430292,5.9335,168.51,168.49,5.97228415]
["bitfinex-derivatives","SOLF0:USTF0",1748540430683,5.9336,168.5,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540434788,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540435397,5.9336,168.5,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540450215,5.9329,168.52,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540450411,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540450813,5.9335,168.51,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540452214,0.04534256,168.53,168.5,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748540452419,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540452822,5.97804256,168.53,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748540453212,0.04534256,168.53,168.49,0.03838415]
["bitfinex-derivatives","SOLF0:USTF0",1748540453417,0.04534256,168.53,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748540456615,31.66,168.6,168.5,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748540456616,31.66,168.6,168.55,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748540456817,547.9712,168.63,168.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748540457021,547.9712,168.63,168.53,37.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748540457325,547.9712,168.63,168.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748540457528,5.9311,168.57,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540463427,5.9309,168.58,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540463729,31.66,168.59,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540463931,0.0429864,168.6,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540464431,5.9306,168.59,168.56,5.9742866]
["bitfinex-derivatives","SOLF0:USTF0",1748540465226,5.9309,168.58,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540465630,0.0429864,168.6,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540465829,5.9311,168.57,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540470932,0.0429864,168.6,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540472444,5.9311,168.57,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540476639,5.9305,168.59,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540477040,0.0429864,168.6,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540477339,5.931,168.58,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540477540,0.0429864,168.6,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540477941,5.9307,168.59,168.56,5.9741866]
["bitfinex-derivatives","SOLF0:USTF0",1748540478440,5.9309,168.58,168.56,5.9741866]
["bitfinex-derivatives","SOLF0:USTF0",1748540478742,0.0429864,168.6,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540478936,31.64,168.66,168.56,0.0428866]
["bitfinex-derivatives","SOLF0:USTF0",1748540479238,31.64,168.66,168.56,4.1955866]
["bitfinex-derivatives","SOLF0:USTF0",1748540479642,5.9288,168.64,168.56,4.1955866]
["bitfinex-derivatives","SOLF0:USTF0",1748540480041,0.04408126,168.62,168.56,4.1955866]
["bitfinex-derivatives","SOLF0:USTF0",1748540481538,5.9298,168.61,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748540481933,5.9301,168.6,168.56,4.1955866]
["bitfinex-derivatives","SOLF0:USTF0",1748540482135,5.9301,168.6,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748540482337,0.04408126,168.62,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748540482535,5.9298,168.61,168.56,4.1955866]
["bitfinex-derivatives","SOLF0:USTF0",1748540483346,5.9298,168.61,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748540484042,0.04408126,168.62,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748540484240,0.04408126,168.62,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748540484641,5.9298,168.61,168.56,4.1955866]
["bitfinex-derivatives","SOLF0:USTF0",1748540484846,5.9298,168.61,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748540485052,0.04408126,168.62,168.56,4.1955866]
["bitfinex-derivatives","SOLF0:USTF0",1748540485243,5.97348126,168.62,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748540485543,0.04408126,168.62,168.56,4.1955866]
["bitfinex-derivatives","SOLF0:USTF0",1748540486046,0.04408126,168.62,168.6,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748540486447,0.04408126,168.62,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748540487352,0.04408126,168.62,168.6,5.96864581]
["bitfinex-derivatives","SOLF0:USTF0",1748540487846,0.04408126,168.62,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748540488046,31.64,168.72,168.6,0.03874581]
["bitfinex-derivatives","SOLF0:USTF0",1748540488242,31.64,168.72,168.6,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748540489044,31.64,168.72,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540489045,5.9283,168.65,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540495261,5.928,168.66,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540495958,5.9283,168.65,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540497961,5.9281,168.66,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540498159,31.65955468,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748540498354,0.03955468,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748540498555,5.96705468,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748540498758,0.03955468,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748540499465,5.96705468,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748540499662,5.96705468,168.68,168.66,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748540501065,0.03955468,168.68,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540501963,5.9283,168.65,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540502664,5.928,168.66,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540502859,0.03955468,168.68,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540503254,0.03955468,168.68,168.64,5.97091535]
["bitfinex-derivatives","SOLF0:USTF0",1748540503457,0.03955468,168.68,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540503853,5.96685468,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748540504057,0.03955468,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748540504263,5.9277,168.67,168.64,5.97111535]
["bitfinex-derivatives","SOLF0:USTF0",1748540504867,0.03955468,168.68,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540505858,5.9283,168.65,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540506762,0.03955468,168.68,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540506763,5.928,168.66,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540507162,0.03955468,168.68,168.64,5.97101535]
["bitfinex-derivatives","SOLF0:USTF0",1748540507362,5.9278,168.67,168.64,5.97101535]
["bitfinex-derivatives","SOLF0:USTF0",1748540508866,5.9278,168.67,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748540509564,5.9279,168.66,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540511860,5.9283,168.65,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540513168,0.03955468,168.68,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748540513371,0.03955468,168.68,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540513563,5.9278,168.67,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540513758,5.9278,168.67,168.64,5.97091535]
["bitfinex-derivatives","SOLF0:USTF0",1748540514072,5.96705468,168.68,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540514466,5.96705468,168.68,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748540515465,5.9276,168.67,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748540515860,0.03955468,168.68,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748540516071,5.96695468,168.68,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748540516267,0.03955468,168.68,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748540516471,0.03955468,168.68,168.64,5.97101535]
["bitfinex-derivatives","SOLF0:USTF0",1748540517172,0.03955468,168.68,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748540517365,0.03955468,168.68,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540517366,5.9278,168.67,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540518667,5.96695468,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748540520169,5.9276,168.67,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748540520363,5.9276,168.67,168.64,5.97101535]
["bitfinex-derivatives","SOLF0:USTF0",1748540520770,5.9283,168.65,168.64,0.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1748540521166,10.09220444,168.68,168.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748540521372,31.6,168.7,168.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748540521667,5.9285,168.65,168.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748540521867,5.9285,168.65,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748540522068,31.6,168.7,168.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748540522264,0.04430007,168.65,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748540523873,0.04430007,168.65,168.64,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748540524070,0.04430007,168.65,168.62,0.04371254]
["bitfinex-derivatives","SOLF0:USTF0",1748540525467,5.97270007,168.65,168.62,5.97301254]
["bitfinex-derivatives","SOLF0:USTF0",1748540525977,5.9287,168.64,168.62,0.04371254]
["bitfinex-derivatives","SOLF0:USTF0",1748540526177,0.04430007,168.65,168.62,0.04371254]
["bitfinex-derivatives","SOLF0:USTF0",1748540527277,5.929,168.63,168.62,0.04371254]
["bitfinex-derivatives","SOLF0:USTF0",1748540530677,5.929,168.63,168.62,1.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748540530879,5.929,168.63,168.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748540530880,5.94,168.63,168.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748540531081,10.05264976,168.6,168.5,37.531]
["bitfinex-derivatives","SOLF0:USTF0",1748540531378,41.65264976,168.6,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748540531774,0.04452228,168.58,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540532280,5.9314,168.57,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540532481,0.04452228,168.58,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540532872,5.9315,168.56,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540533077,0.04452228,168.58,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540533478,5.9311,168.57,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540534575,0.04452228,168.58,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540534773,5.9315,168.56,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540536283,5.97552228,168.58,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540536485,0.04452228,168.58,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540537380,5.97552228,168.58,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540537986,0.04452228,168.58,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540539882,5.9315,168.56,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540541980,37.5315,168.56,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540545585,0.04452228,168.58,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540546189,5.9315,168.57,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540546580,0.04452228,168.58,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540547082,5.9315,168.56,168.55,0.04231268]
["bitfinex-derivatives","SOLF0:USTF0",1748540551791,5.9334,168.51,168.45,37.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748540552392,5.9331,168.52,168.45,37.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748540552792,0.04248941,168.5,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748540552994,0.04510435,168.51,168.47,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1748540553395,0.04510435,168.51,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748540554397,0.04510435,168.51,168.47,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1748540554791,0.04510435,168.51,168.49,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748540555187,0.04510435,168.51,168.47,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1748540555697,0.04510435,168.51,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748540557603,0.04510435,168.51,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748540558393,0.04510435,168.51,168.48,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748540558589,0.04510435,168.51,168.47,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1748540559599,0.04510435,168.51,168.49,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748540561797,0.04510435,168.51,168.47,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1748540562403,5.9349,168.48,168.47,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1748540562604,0.04510435,168.51,168.47,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1748540562904,5.9349,168.49,168.47,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1748540565907,5.9349,168.48,168.47,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1748540568410,10.05264976,168.48,168.35,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748540568714,31.58,168.47,168.36,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748540569402,0.04218416,168.43,168.4,0.04065031]
["bitfinex-derivatives","SOLF0:USTF0",1748540569798,0.04218416,168.43,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748540570209,31.58,168.47,168.4,0.04065031]
["bitfinex-derivatives","SOLF0:USTF0",1748540570613,31.58,168.5,168.4,0.04065031]
["bitfinex-derivatives","SOLF0:USTF0",1748540570805,5.9368,168.43,168.37,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748540571004,41.63264976,168.42,168.3,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1748540571308,0.04537731,168.38,168.34,0.0448338]
["bitfinex-derivatives","SOLF0:USTF0",1748540571609,5.9391,168.36,168.34,0.0448338]
["bitfinex-derivatives","SOLF0:USTF0",1748540572007,41.63264976,168.37,168.34,0.0448338]
["bitfinex-derivatives","SOLF0:USTF0",1748540572212,5.9395,168.35,168.34,0.0448338]
["bitfinex-derivatives","SOLF0:USTF0",1748540572910,5.9398,168.34,168.27,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1748540573313,31.58,168.37,168.27,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1748540573712,0.04253766,168.34,168.3,0.04002521]
["bitfinex-derivatives","SOLF0:USTF0",1748540573911,0.04253766,168.34,168.3,5.9802457]
["bitfinex-derivatives","SOLF0:USTF0",1748540574306,0.04253766,168.34,168.3,0.0390457]
["bitfinex-derivatives","SOLF0:USTF0",1748540574512,0.04253766,168.34,168.25,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748540575211,3.9627,168.41,168.26,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748540575212,32.94,168.41,168.26,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748540575407,32.94,168.41,168.32,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748540575612,32.94,168.41,168.32,38.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748540575812,38.8776,168.41,168.35,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748540576023,32.94,168.41,168.33,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748540576217,0.04056063,168.39,168.35,0.04421505]
["bitfinex-derivatives","SOLF0:USTF0",1748540577217,5.97886063,168.39,168.35,0.04421505]
["bitfinex-derivatives","SOLF0:USTF0",1748540577614,0.04056063,168.39,168.35,0.04421505]
["bitfinex-derivatives","SOLF0:USTF0",1748540577817,0.04056063,168.39,168.35,5.98361505]
["bitfinex-derivatives","SOLF0:USTF0",1748540578114,0.04056063,168.39,168.35,0.04421505]
["bitfinex-derivatives","SOLF0:USTF0",1748540578510,0.04056063,168.39,168.35,10.09686481]
["bitfinex-derivatives","SOLF0:USTF0",1748540578716,4.0334,168.47,168.35,0.04421505]
["bitfinex-derivatives","SOLF0:USTF0",1748540578914,5.9362,168.45,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748540579116,32.94,168.53,168.4,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540579315,32.94,168.53,168.41,35.024]
["bitfinex-derivatives","SOLF0:USTF0",1748540579517,5.935,168.48,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748540579716,0.04216613,168.47,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540581417,0.04216613,168.47,168.43,5.97568868]
["bitfinex-derivatives","SOLF0:USTF0",1748540581619,0.04216613,168.47,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540582721,5.97746613,168.47,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540582921,0.04216613,168.47,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540584223,5.9362,168.44,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540590219,32.94,168.45,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540591318,5.9362,168.44,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540592817,0.04216613,168.47,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540593421,5.97766613,168.47,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540593620,0.04216613,168.47,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540594621,5.9356,168.46,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540595125,0.04216613,168.47,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540595522,5.9356,168.46,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540595823,0.04216613,168.47,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540596030,5.9361,168.45,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540596526,0.04216613,168.47,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540596726,5.9362,168.44,168.43,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1748540599723,5.9362,168.44,168.43,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748540609234,5.9386,168.38,168.35,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748540609439,34.04,168.44,168.35,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748540609642,10.05264976,168.43,168.34,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748540609831,5.9394,168.35,168.34,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748540610233,5.9398,168.34,168.33,0.03982589]
["bitfinex-derivatives","SOLF0:USTF0",1748540610439,0.04168149,168.35,168.33,0.03982589]
["bitfinex-derivatives","SOLF0:USTF0",1748540610644,0.03773865,168.36,168.33,0.03982589]
["bitfinex-derivatives","SOLF0:USTF0",1748540610843,5.9395,168.35,168.33,0.03982589]
["bitfinex-derivatives","SOLF0:USTF0",1748540611745,5.9398,168.34,168.33,0.03982589]
["bitfinex-derivatives","SOLF0:USTF0",1748540618559,5.97983159,168.36,168.33,0.03982589]
["bitfinex-derivatives","SOLF0:USTF0",1748540619058,5.9396,168.35,168.33,0.03982589]
["bitfinex-derivatives","SOLF0:USTF0",1748540619255,0.04063159,168.36,168.33,0.03982589]
["bitfinex-derivatives","SOLF0:USTF0",1748540619760,5.9397,168.34,168.33,0.03982589]
["bitfinex-derivatives","SOLF0:USTF0",1748540620855,5.9414,168.29,168.23,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748540621055,5.9414,168.29,168.25,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748540621260,44.11264976,168.34,168.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540621559,44.11264976,168.34,168.24,40.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748540621959,5.9412,168.3,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540622161,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540622554,5.9418,168.28,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540623259,5.9416,168.29,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540623664,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540624461,5.9418,168.28,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540625057,5.9416,168.29,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540625262,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540626257,5.9418,168.28,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540626863,40.0016,168.29,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540627065,34.06,168.29,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540627863,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540629064,5.9415,168.29,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540629363,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540630961,5.9412,168.3,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540631462,5.9417,168.29,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540631667,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540632262,5.9418,168.28,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540643772,5.9416,168.29,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540644671,5.9418,168.28,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540645380,5.9416,168.29,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540646077,5.9418,168.28,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540648184,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540648377,0.03826348,168.31,168.27,5.97986398]
["bitfinex-derivatives","SOLF0:USTF0",1748540648875,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540650483,5.9414,168.3,168.27,5.97976398]
["bitfinex-derivatives","SOLF0:USTF0",1748540650677,5.9414,168.3,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540652980,5.9416,168.29,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540653380,5.9414,168.3,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540653876,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540654075,5.9412,168.3,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540654477,0.03826348,168.31,168.27,5.97966398]
["bitfinex-derivatives","SOLF0:USTF0",1748540654678,5.97926348,168.31,168.27,5.97966398]
["bitfinex-derivatives","SOLF0:USTF0",1748540654872,0.03826348,168.31,168.27,5.97966398]
["bitfinex-derivatives","SOLF0:USTF0",1748540655072,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540655672,5.9414,168.3,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540656183,5.9414,168.3,168.27,5.97996398]
["bitfinex-derivatives","SOLF0:USTF0",1748540656376,5.9418,168.28,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540659275,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540659783,5.9412,168.3,168.27,5.97976398]
["bitfinex-derivatives","SOLF0:USTF0",1748540659978,0.03826348,168.31,168.27,5.97976398]
["bitfinex-derivatives","SOLF0:USTF0",1748540660180,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540660880,0.03826348,168.31,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748540661182,0.03826348,168.31,168.27,1.99726398]
["bitfinex-derivatives","SOLF0:USTF0",1748540661486,0.03826348,168.31,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748540661783,0.03826348,168.31,168.27,1.99726398]
["bitfinex-derivatives","SOLF0:USTF0",1748540662084,0.03826348,168.31,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748540662285,0.03826348,168.31,168.27,1.99726398]
["bitfinex-derivatives","SOLF0:USTF0",1748540664088,5.9412,168.3,168.27,1.99726398]
["bitfinex-derivatives","SOLF0:USTF0",1748540664280,0.03826348,168.31,168.27,1.99726398]
["bitfinex-derivatives","SOLF0:USTF0",1748540664989,0.03826348,168.31,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540665580,5.9418,168.28,168.27,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1748540668484,5.9441,168.22,168.18,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748540668680,5.9441,168.22,168.17,35.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748540668990,5.9438,168.23,168.17,35.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748540669593,5.9438,168.23,168.19,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1748540669594,0.04021973,168.22,168.19,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1748540669893,0.04021973,168.22,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540670093,0.04021973,168.22,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748540671286,0.04021973,168.22,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540671694,5.9445,168.21,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540672088,0.04021973,168.22,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540672783,0.04021973,168.22,168.19,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1748540672987,0.04021973,168.22,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540673587,5.9445,168.21,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540674491,5.9448,168.2,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540674691,0.04021973,168.22,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540675095,5.9444,168.21,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540675299,0.04021973,168.22,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540676397,5.9445,168.21,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540677095,0.04021973,168.22,168.18,0.04208269]
["bitfinex-derivatives","SOLF0:USTF0",1748540677495,0.04021973,168.22,168.18,10.09473245]
["bitfinex-derivatives","SOLF0:USTF0",1748540677700,33.46,168.27,168.18,10.09473245]
["bitfinex-derivatives","SOLF0:USTF0",1748540677893,1.9987,168.3,168.18,10.09473245]
["bitfinex-derivatives","SOLF0:USTF0",1748540678193,5.943,168.25,168.18,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540678400,1.9987,168.3,168.18,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540678699,0.03946038,168.26,168.22,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1748540680499,5.9435,168.24,168.22,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1748540681801,5.9436,168.23,168.22,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1748540682303,5.9434,168.24,168.22,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1748540682602,0.03946038,168.26,168.22,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1748540684099,0.03946038,168.26,168.22,1.99144986]
["bitfinex-derivatives","SOLF0:USTF0",1748540684502,0.03946038,168.26,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748540686796,0.03946038,168.26,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1748540686997,0.03946038,168.26,168.22,1.99144986]
["bitfinex-derivatives","SOLF0:USTF0",1748540687202,0.03946038,168.26,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748540687809,0.03946038,168.26,168.22,1.99144986]
["bitfinex-derivatives","SOLF0:USTF0",1748540688104,0.03946038,168.26,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1748540689302,0.03946038,168.26,168.22,1.99144986]
["bitfinex-derivatives","SOLF0:USTF0",1748540689709,0.03946038,168.26,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748540691013,0.03946038,168.26,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748540691705,0.03946038,168.26,168.22,1.99144986]
["bitfinex-derivatives","SOLF0:USTF0",1748540692611,0.03946038,168.26,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748540693211,0.03946038,168.26,168.22,1.99144986]
["bitfinex-derivatives","SOLF0:USTF0",1748540694314,0.03946038,168.26,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748540696315,0.03946038,168.26,168.22,1.99144986]
["bitfinex-derivatives","SOLF0:USTF0",1748540696911,0.03946038,168.26,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748540698013,0.03946038,168.26,168.24,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748540701219,0.03946038,168.26,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1748540701622,0.03946038,168.26,168.22,1.99144986]
["bitfinex-derivatives","SOLF0:USTF0",1748540701919,0.03946038,168.26,168.22,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1748540702325,0.03946038,168.26,168.22,5.98694986]
["bitfinex-derivatives","SOLF0:USTF0",1748540702521,0.03946038,168.26,168.22,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1748540703021,0.03946038,168.26,168.24,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748540703524,0.03946038,168.26,168.22,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1748540704319,0.03946038,168.26,168.22,5.98694986]
["bitfinex-derivatives","SOLF0:USTF0",1748540704515,0.03946038,168.26,168.22,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1748540705717,5.9436,168.23,168.22,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1748540705918,33.98,168.23,168.12,39.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748540706118,10.05264976,168.21,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748540706315,10.05264976,168.21,168.11,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748540706627,5.9463,168.16,168.11,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748540706821,0.04275426,168.15,168.12,0.03789456]
["bitfinex-derivatives","SOLF0:USTF0",1748540707823,0.04275426,168.15,168.12,5.98539456]
["bitfinex-derivatives","SOLF0:USTF0",1748540708823,0.04275426,168.15,168.12,0.03789456]
["bitfinex-derivatives","SOLF0:USTF0",1748540709824,0.04275426,168.15,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748540710721,33.98,168.23,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748540711125,5.9442,168.22,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748540711318,33.98,168.23,168.14,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748540711725,0.0374292,168.2,168.17,0.04026206]
["bitfinex-derivatives","SOLF0:USTF0",1748540713125,0.0374292,168.2,168.18,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748540713325,0.0374292,168.2,168.17,0.04026206]
["bitfinex-derivatives","SOLF0:USTF0",1748540715321,0.0374292,168.2,168.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748540715826,0.0374292,168.2,168.19,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1748540716925,34.0,168.27,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748540717523,34.0,168.27,168.22,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748540717720,34.0,168.27,168.18,35.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748540717919,0.04390704,168.24,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540718724,0.04390704,168.24,168.22,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748540719631,0.04390704,168.24,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540720220,5.98730704,168.24,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540720627,0.04390704,168.24,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540721834,0.04390704,168.24,168.23,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748540722426,0.04390704,168.24,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540723431,5.9439,168.22,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540724934,5.9437,168.23,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540725324,0.04390704,168.24,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540725535,5.9439,168.23,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540726933,5.98730704,168.24,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540727833,0.04390704,168.24,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540728438,0.04390704,168.24,168.21,5.98664755]
["bitfinex-derivatives","SOLF0:USTF0",1748540729437,0.04390704,168.24,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748540729633,0.04390704,168.24,168.21,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1748540730638,0.04390704,168.24,168.23,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748540732641,33.7,168.29,168.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748540732842,39.6417,168.29,168.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748540733041,33.7,168.29,168.24,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1748540733434,0.03830051,168.28,168.25,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748540734438,0.03830051,168.28,168.25,5.98333673]
["bitfinex-derivatives","SOLF0:USTF0",1748540734641,0.03830051,168.28,168.25,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748540735538,0.03830051,168.28,168.25,5.98333673]
["bitfinex-derivatives","SOLF0:USTF0",1748540736537,0.03830051,168.28,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748540736746,0.03830051,168.28,168.25,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748540738145,0.03830051,168.28,168.27,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748540741546,513.46,168.43,168.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1748540741743,33.7,168.39,168.27,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748540741945,33.7,168.39,168.27,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748540742249,5.939,168.36,168.31,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748540742443,33.7,168.39,168.27,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748540742749,0.04275122,168.34,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540745439,5.9404,168.33,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540745640,0.04275122,168.34,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540746450,5.98265122,168.34,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540746751,0.04275122,168.34,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540747150,5.9404,168.33,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540747848,5.98255122,168.34,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540748543,5.9402,168.33,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540749144,5.98265122,168.34,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540749347,0.04275122,168.34,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540751451,0.04275122,168.34,168.32,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748540751650,0.04275122,168.34,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540752052,0.04275122,168.34,168.33,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748540757251,35.7679,168.43,168.31,0.03782544]
["bitfinex-derivatives","SOLF0:USTF0",1748540757463,35.7679,168.43,168.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748540757659,5.9372,168.42,168.37,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748540757856,35.7679,168.43,168.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748540758055,35.7679,168.43,168.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748540758254,0.03884669,168.4,168.37,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748540758764,0.03884669,168.4,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748540759559,16.13624976,168.47,168.38,43.11264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540759560,6.0836,168.47,168.38,43.11264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540759759,4.041,168.47,168.38,43.11264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540759959,5.9351,168.48,168.38,43.11264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540760159,6.0631,168.52,168.38,43.11264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540760354,6.0631,168.52,168.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540760566,6.0631,168.52,168.42,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748540760756,0.04367986,168.47,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540762366,0.04367986,168.47,168.43,5.98065739]
["bitfinex-derivatives","SOLF0:USTF0",1748540762962,0.04367986,168.47,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748540763767,5.97897986,168.47,168.43,5.98075739]
["bitfinex-derivatives","SOLF0:USTF0",1748540764365,0.04367986,168.47,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540766770,5.9356,168.46,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540767066,0.04367986,168.47,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540767574,5.97897986,168.47,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748540767773,0.04367986,168.47,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540768471,5.936,168.45,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540768864,0.04367986,168.47,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540769871,5.9358,168.46,168.43,5.98075739]
["bitfinex-derivatives","SOLF0:USTF0",1748540770269,0.04367986,168.47,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540770867,5.9358,168.46,168.43,5.98065739]
["bitfinex-derivatives","SOLF0:USTF0",1748540771273,0.04367986,168.47,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540771475,5.97917986,168.47,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540771674,0.04367986,168.47,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540772875,5.9362,168.45,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540773379,5.9358,168.46,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540773581,0.04367986,168.47,168.43,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748540775182,5.995,168.59,168.44,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540775376,5.995,168.59,168.45,10.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1748540775583,5.995,168.59,168.5,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1748540776188,0.0443364,168.56,168.53,0.04517184]
["bitfinex-derivatives","SOLF0:USTF0",1748540776683,0.0443364,168.56,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748540777076,0.0443364,168.56,168.53,0.04517184]
["bitfinex-derivatives","SOLF0:USTF0",1748540778582,14.16864976,168.64,168.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748540778583,4.116,168.64,168.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748540778786,33.04,168.67,168.55,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748540779081,5.9299,168.63,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748540779279,33.04,168.67,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748540779484,33.04,168.67,168.61,0.03927325]
["bitfinex-derivatives","SOLF0:USTF0",1748540779686,0.04126213,168.64,168.61,0.03927325]
["bitfinex-derivatives","SOLF0:USTF0",1748540781388,5.9299,168.63,168.61,0.03927325]
["bitfinex-derivatives","SOLF0:USTF0",1748540781583,0.04126213,168.64,168.61,0.03927325]
["bitfinex-derivatives","SOLF0:USTF0",1748540783489,5.97066213,168.64,168.61,0.03927325]
["bitfinex-derivatives","SOLF0:USTF0",1748540783689,0.04126213,168.64,168.61,0.03927325]
["bitfinex-derivatives","SOLF0:USTF0",1748540784091,0.04126213,168.64,168.62,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748540784690,0.04126213,168.64,168.61,0.03927325]
["bitfinex-derivatives","SOLF0:USTF0",1748540788381,0.04126213,168.64,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1748540788583,0.04126213,168.64,168.61,0.03927325]
["bitfinex-derivatives","SOLF0:USTF0",1748540789185,512.98,168.73,168.61,0.03927325]
["bitfinex-derivatives","SOLF0:USTF0",1748540789385,5.9274,168.7,168.66,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748540789795,34.08,168.73,168.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748540789990,5.9276,168.69,168.65,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748540790191,5.95013042,168.69,168.65,5.97322977]
["bitfinex-derivatives","SOLF0:USTF0",1748540790691,0.02253042,168.69,168.66,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748540790893,0.02253042,168.69,168.65,0.04432977]
["bitfinex-derivatives","SOLF0:USTF0",1748540791394,0.02253042,168.69,168.65,6.03492977]
["bitfinex-derivatives","SOLF0:USTF0",1748540791585,0.02253042,168.69,168.68,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748540791789,4.1494,168.76,168.65,6.03492977]
["bitfinex-derivatives","SOLF0:USTF0",1748540791990,4.1494,168.76,168.65,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748540792196,4.1494,168.76,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748540792599,5.9257,168.75,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748540792798,5.9257,168.75,168.71,5.96481571]
["bitfinex-derivatives","SOLF0:USTF0",1748540793895,5.9259,168.74,168.71,0.03801571]
["bitfinex-derivatives","SOLF0:USTF0",1748540794096,4.1494,168.76,168.71,0.03801571]
["bitfinex-derivatives","SOLF0:USTF0",1748540794607,30.4379,169.04,168.75,10.00926454]
["bitfinex-derivatives","SOLF0:USTF0",1748540794903,3.849,169.34,169.03,10.00926454]
["bitfinex-derivatives","SOLF0:USTF0",1748540795093,3.849,169.34,168.93,10.00926454]
["bitfinex-derivatives","SOLF0:USTF0",1748540795094,38.4,169.33,169.17,0.03932765]
["bitfinex-derivatives","SOLF0:USTF0",1748540795295,38.4,169.33,169.23,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748540795490,0.04170602,169.27,169.12,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748540795698,17.83,169.31,169.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748540795891,2.0034,169.32,169.14,48.40926454]
["bitfinex-derivatives","SOLF0:USTF0",1748540796089,2.0034,169.32,169.15,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540796293,1.02888567,169.3,169.18,10.00926454]
["bitfinex-derivatives","SOLF0:USTF0",1748540796492,0.04170602,169.25,169.22,0.04192388]
["bitfinex-derivatives","SOLF0:USTF0",1748540799901,0.04170602,169.25,169.22,5.95072388]
["bitfinex-derivatives","SOLF0:USTF0",1748540800101,2.0034,169.32,169.22,0.04192388]
["bitfinex-derivatives","SOLF0:USTF0",1748540800594,1.8966,169.34,169.23,26.72751404]
["bitfinex-derivatives","SOLF0:USTF0",1748540800792,1.8966,169.34,169.24,33.07406847]
["bitfinex-derivatives","SOLF0:USTF0",1748540801099,4.1547,169.43,169.27,0.03904083]
["bitfinex-derivatives","SOLF0:USTF0",1748540801299,1.9406,169.42,169.33,0.04084976]
["bitfinex-derivatives","SOLF0:USTF0",1748540801498,5.9031,169.39,169.33,0.04084976]
["bitfinex-derivatives","SOLF0:USTF0",1748540801699,1.9406,169.42,169.33,0.04084976]
["bitfinex-derivatives","SOLF0:USTF0",1748540801897,1.9406,169.42,169.34,6.61466054]
["bitfinex-derivatives","SOLF0:USTF0",1748540802093,1.9406,169.42,169.35,6.61420328]
["bitfinex-derivatives","SOLF0:USTF0",1748540802392,1.9406,169.42,169.37,0.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1748540802595,4.1547,169.43,169.38,50.1814175]
["bitfinex-derivatives","SOLF0:USTF0",1748540802792,4.1547,169.43,169.39,6.65672226]
["bitfinex-derivatives","SOLF0:USTF0",1748540802994,4.1547,169.43,169.4,6.65672226]
["bitfinex-derivatives","SOLF0:USTF0",1748540803193,50.14,169.53,169.41,6.65638654]
["bitfinex-derivatives","SOLF0:USTF0",1748540803399,2.0066,169.51,169.45,0.04135707]
["bitfinex-derivatives","SOLF0:USTF0",1748540804302,2.0066,169.51,169.38,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1748540805303,5.901,169.45,169.43,0.0445076]
["bitfinex-derivatives","SOLF0:USTF0",1748540805498,0.04135707,169.46,169.38,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1748540805810,5.9012,169.45,169.38,56.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748540806112,0.04135707,169.46,169.38,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1748540806601,0.04135707,169.46,169.4,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1748540806807,5.902,169.42,169.41,0.03808897]
["bitfinex-derivatives","SOLF0:USTF0",1748540807004,0.04354226,169.43,169.4,0.04450483]
["bitfinex-derivatives","SOLF0:USTF0",1748540807302,0.03925344,169.43,169.4,0.04166608]
["bitfinex-derivatives","SOLF0:USTF0",1748540808802,0.03925344,169.43,169.32,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1748540809104,26.68649014,169.48,169.3,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1748540809506,5.9048,169.34,169.3,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1748540809708,50.08,169.44,169.3,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1748540809902,1.9608,169.5,169.34,26.68649014]
["bitfinex-derivatives","SOLF0:USTF0",1748540810206,0.03989023,169.44,169.4,0.04300305]
["bitfinex-derivatives","SOLF0:USTF0",1748540811209,0.03989023,169.44,169.29,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540811505,76.74649014,169.46,169.29,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540812303,5.9037,169.37,169.36,0.04183569]
["bitfinex-derivatives","SOLF0:USTF0",1748540813005,0.04448682,169.38,169.29,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540813311,0.04448682,169.38,169.25,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540813607,2.016,169.38,169.25,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540813908,0.03896494,169.34,169.31,0.04363581]
["bitfinex-derivatives","SOLF0:USTF0",1748540815403,0.03896494,169.34,169.31,50.10363581]
["bitfinex-derivatives","SOLF0:USTF0",1748540815605,26.68649014,169.47,169.31,50.10363581]
["bitfinex-derivatives","SOLF0:USTF0",1748540815606,76.74649014,169.58,169.32,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1748540815908,1.9896,169.53,169.37,26.68649014]
["bitfinex-derivatives","SOLF0:USTF0",1748540816107,52.0496,169.53,169.38,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540816411,26.68649014,169.5,169.34,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540816607,26.68649014,169.5,169.29,26.68649014]
["bitfinex-derivatives","SOLF0:USTF0",1748540816608,0.03745976,169.44,169.4,0.04058976]
["bitfinex-derivatives","SOLF0:USTF0",1748540816811,0.03745976,169.44,169.33,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540817109,5.9038,169.37,169.33,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540817312,26.68649014,169.46,169.28,510.28]
["bitfinex-derivatives","SOLF0:USTF0",1748540817608,50.06,169.47,169.28,510.28]
["bitfinex-derivatives","SOLF0:USTF0",1748540817915,0.04114169,169.39,169.36,0.04362735]
["bitfinex-derivatives","SOLF0:USTF0",1748540818107,0.04360709,169.39,169.28,510.28]
["bitfinex-derivatives","SOLF0:USTF0",1748540818305,26.68649014,169.46,169.28,510.28]
["bitfinex-derivatives","SOLF0:USTF0",1748540818507,5.9042,169.36,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748540818816,5.9042,169.36,169.28,510.28]
["bitfinex-derivatives","SOLF0:USTF0",1748540819003,26.68649014,169.46,169.3,0.0453164]
["bitfinex-derivatives","SOLF0:USTF0",1748540819314,5.9048,169.35,169.29,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748540819507,0.04245528,169.34,169.3,0.04165149]
["bitfinex-derivatives","SOLF0:USTF0",1748540821309,0.04245528,169.34,169.23,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540821609,76.74649014,169.4,169.23,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540821610,3.8685,169.39,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748540821812,3.8685,169.39,169.23,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540822217,5.9064,169.3,169.29,0.04443424]
["bitfinex-derivatives","SOLF0:USTF0",1748540822708,0.04484521,169.33,169.23,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540822911,26.68649014,169.37,169.23,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540823314,5.9076,169.27,169.23,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540823516,50.06,169.46,169.25,26.69131748]
["bitfinex-derivatives","SOLF0:USTF0",1748540823813,0.04378045,169.37,169.34,0.04122677]
["bitfinex-derivatives","SOLF0:USTF0",1748540824013,50.09947835,169.37,169.2,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540824315,50.06,169.37,169.2,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540824525,5.907,169.28,169.2,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540824718,50.06,169.37,169.2,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540825014,0.04515702,169.3,169.27,0.03838643]
["bitfinex-derivatives","SOLF0:USTF0",1748540825212,50.06,169.3,169.15,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540825407,4.1328,169.29,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748540825609,5.9087,169.24,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748540825913,4.1328,169.29,169.15,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540826104,0.04488409,169.24,169.2,0.04495543]
["bitfinex-derivatives","SOLF0:USTF0",1748540826504,5.9088,169.23,169.2,0.04495543]
["bitfinex-derivatives","SOLF0:USTF0",1748540826710,0.04488409,169.24,169.2,0.04495543]
["bitfinex-derivatives","SOLF0:USTF0",1748540827112,50.06,169.35,169.21,56.39324105]
["bitfinex-derivatives","SOLF0:USTF0",1748540827311,50.06,169.35,169.21,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540827512,50.06,169.35,169.24,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748540827911,50.06,169.35,169.21,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540828217,50.06,169.35,169.16,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540828218,0.04059356,169.31,169.16,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540828422,26.70509247,169.34,169.16,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540828819,5.9086,169.24,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748540829013,50.06,169.28,169.19,0.03792413]
["bitfinex-derivatives","SOLF0:USTF0",1748540829215,50.06,169.28,169.22,0.0450891]
["bitfinex-derivatives","SOLF0:USTF0",1748540829411,0.03730784,169.25,169.22,0.0450891]
["bitfinex-derivatives","SOLF0:USTF0",1748540829916,0.03730784,169.25,169.16,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1748540830121,0.03730784,169.25,169.11,536.92509247]
["bitfinex-derivatives","SOLF0:USTF0",1748540830122,0.03730784,169.25,169.11,585.44509247]
["bitfinex-derivatives","SOLF0:USTF0",1748540830414,1.9484,169.26,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748540830621,1.9484,169.26,169.07,144.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748540830622,26.75783294,169.2,169.0,40.67161079]
["bitfinex-derivatives","SOLF0:USTF0",1748540830822,5.9136,169.1,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748540831118,0.04439165,169.09,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540831316,5.9142,169.08,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540831715,0.03856206,169.09,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540832518,5.9139,169.08,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540832720,5.9139,169.08,169.06,6.44020086]
["bitfinex-derivatives","SOLF0:USTF0",1748540833019,5.9139,169.08,169.07,6.44020086]
["bitfinex-derivatives","SOLF0:USTF0",1748540833222,5.9146,169.06,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540833611,0.03856206,169.09,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540833815,5.9146,169.07,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540834019,0.03856206,169.09,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540834419,5.9143,169.07,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540834614,0.03856206,169.09,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540835521,5.9146,169.06,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540837519,0.03856206,169.09,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540839520,5.9146,169.06,169.05,0.03741845]
["bitfinex-derivatives","SOLF0:USTF0",1748540839721,48.56,169.07,168.91,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1748540840325,2.0702,169.06,168.91,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1748540840728,5.9177,168.98,168.97,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1748540840922,0.04382669,169.0,168.97,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1748540842823,48.56,169.07,168.97,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1748540843029,559.38,169.09,168.97,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1748540843328,559.38,169.09,168.94,26.81152903]
["bitfinex-derivatives","SOLF0:USTF0",1748540843827,0.04211174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540844433,0.04211174,169.03,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1748540845129,0.04211174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540845323,0.04211174,169.03,169.01,6.26064613]
["bitfinex-derivatives","SOLF0:USTF0",1748540845625,0.04211174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540845825,0.04211174,169.03,169.01,12.17774042]
["bitfinex-derivatives","SOLF0:USTF0",1748540846125,0.04211174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540846325,5.95791174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540846533,0.04211174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540848931,5.95771174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540849129,0.04211174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540853929,0.04211174,169.03,169.0,47.08273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540854331,0.04211174,169.03,169.01,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1748540854631,0.04211174,169.03,169.0,47.08273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540856337,0.04211174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540856729,5.9159,169.02,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540857127,0.04211174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540857326,5.9162,169.01,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540857526,0.04211174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540857734,5.9162,169.02,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540857936,0.04211174,169.03,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540858937,5.9162,169.01,169.0,0.04273952]
["bitfinex-derivatives","SOLF0:USTF0",1748540859127,5.96211174,169.03,168.91,3.39487947]
["bitfinex-derivatives","SOLF0:USTF0",1748540859335,3.8669,169.0,168.83,3.39487947]
["bitfinex-derivatives","SOLF0:USTF0",1748540859528,3.8669,169.0,168.84,36.48897456]
["bitfinex-derivatives","SOLF0:USTF0",1748540859734,3.8669,169.0,168.85,2.22884334]
["bitfinex-derivatives","SOLF0:USTF0",1748540859937,5.9177,168.97,168.85,35.23490965]
["bitfinex-derivatives","SOLF0:USTF0",1748540860139,0.04162834,168.93,168.89,0.03987749]
["bitfinex-derivatives","SOLF0:USTF0",1748540861230,1.9893,169.02,168.89,0.03987749]
["bitfinex-derivatives","SOLF0:USTF0",1748540861429,3.8669,169.05,168.93,26.79114849]
["bitfinex-derivatives","SOLF0:USTF0",1748540861635,45.52,169.12,168.96,26.78193095]
["bitfinex-derivatives","SOLF0:USTF0",1748540861950,3.8264,169.12,169.0,26.7714307]
["bitfinex-derivatives","SOLF0:USTF0",1748540862243,3.8264,169.12,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748540862244,5.913,169.11,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748540862429,0.04550546,169.08,169.04,5.95382914]
["bitfinex-derivatives","SOLF0:USTF0",1748540862633,0.04550546,169.08,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540863236,0.04550546,169.08,169.04,5.95382914]
["bitfinex-derivatives","SOLF0:USTF0",1748540863538,0.04550546,169.08,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540864041,0.04550546,169.08,169.04,5.95362914]
["bitfinex-derivatives","SOLF0:USTF0",1748540864343,0.04550546,169.08,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540866840,5.9148,169.05,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540867041,0.04550546,169.08,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540867341,5.9142,169.07,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540867540,0.04550546,169.08,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540867939,5.9146,169.06,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540868338,0.04550546,169.08,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540869337,5.9147,169.05,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540871047,5.9146,169.06,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540871442,2.0716,169.07,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540872639,2.0716,169.07,169.05,6.20118033]
["bitfinex-derivatives","SOLF0:USTF0",1748540872840,2.0716,169.07,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540873747,5.9144,169.06,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540874243,2.0716,169.07,169.04,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1748540874445,43.98,169.06,168.94,45.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748540875041,5.9156,169.03,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748540875243,43.98,169.06,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748540875543,0.04073895,169.03,168.99,0.04124454]
["bitfinex-derivatives","SOLF0:USTF0",1748540876547,5.9165,169.0,168.99,0.04124454]
["bitfinex-derivatives","SOLF0:USTF0",1748540877147,5.9172,168.99,168.94,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540877648,2.0068,169.02,168.96,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1748540877948,2.0068,169.02,168.97,2.43066341]
["bitfinex-derivatives","SOLF0:USTF0",1748540878149,0.0382279,169.01,168.98,0.0404272]
["bitfinex-derivatives","SOLF0:USTF0",1748540879650,0.0382279,169.01,168.99,2.42084554]
["bitfinex-derivatives","SOLF0:USTF0",1748540879860,0.0382279,169.01,168.98,0.0404272]
["bitfinex-derivatives","SOLF0:USTF0",1748540880059,0.0382279,169.01,168.99,2.42085397]
["bitfinex-derivatives","SOLF0:USTF0",1748540880249,0.0382279,169.01,168.98,0.0404272]
["bitfinex-derivatives","SOLF0:USTF0",1748540880557,0.0382279,169.01,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748540881154,0.0382279,169.01,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748540882046,0.0382279,169.01,169.0,8.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1748540882242,0.0382279,169.01,169.0,8.33596352]
["bitfinex-derivatives","SOLF0:USTF0",1748540882445,45.942,169.1,169.0,2.41888854]
["bitfinex-derivatives","SOLF0:USTF0",1748540882652,45.942,169.1,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748540882855,45.942,169.1,169.0,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540883049,45.942,169.1,169.01,8.33486924]
["bitfinex-derivatives","SOLF0:USTF0",1748540883050,5.9142,169.07,169.01,8.33486924]
["bitfinex-derivatives","SOLF0:USTF0",1748540883245,5.9142,169.07,169.01,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1748540883449,0.04107899,169.06,169.02,0.03912376]
["bitfinex-derivatives","SOLF0:USTF0",1748540883656,0.04107899,169.06,169.03,2.41830639]
["bitfinex-derivatives","SOLF0:USTF0",1748540883856,0.04107899,169.06,169.02,0.03912376]
["bitfinex-derivatives","SOLF0:USTF0",1748540884051,0.04107899,169.06,168.96,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540884246,43.98,169.05,168.97,2.42108838]
["bitfinex-derivatives","SOLF0:USTF0",1748540884450,45.8821,169.04,168.92,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540884657,46.0053,169.03,168.92,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748540885051,0.04093228,169.0,168.96,0.04059005]
["bitfinex-derivatives","SOLF0:USTF0",1748540885850,5.95763228,169.0,168.96,0.04059005]
["bitfinex-derivatives","SOLF0:USTF0",1748540886251,0.04093228,169.0,168.96,0.04059005]
["bitfinex-derivatives","SOLF0:USTF0",1748540886558,0.04093228,169.0,168.97,12.10048811]
["bitfinex-derivatives","SOLF0:USTF0",1748540886747,0.04093228,169.0,168.96,0.04059005]
["bitfinex-derivatives","SOLF0:USTF0",1748540886947,5.95753228,169.0,168.96,0.04059005]
["bitfinex-derivatives","SOLF0:USTF0",1748540887457,0.04093228,169.0,168.96,5.95839005]
["bitfinex-derivatives","SOLF0:USTF0",1748540887659,0.04093228,169.0,168.97,6.18436211]
["bitfinex-derivatives","SOLF0:USTF0",1748540887854,0.04093228,169.0,168.96,0.04059005]
["bitfinex-derivatives","SOLF0:USTF0",1748540888055,0.04093228,169.0,168.96,5.95829005]
["bitfinex-derivatives","SOLF0:USTF0",1748540888660,0.04093228,169.0,168.96,0.04059005]
["bitfinex-derivatives","SOLF0:USTF0",1748540888858,0.04093228,169.0,168.97,6.18053948]
["bitfinex-derivatives","SOLF0:USTF0",1748540889353,5.9171,168.99,168.96,0.04059005]
["bitfinex-derivatives","SOLF0:USTF0",1748540889761,5.9172,168.98,168.96,0.04059005]
["bitfinex-derivatives","SOLF0:USTF0",1748540890061,0.04093228,169.0,168.96,0.04059005]
["bitfinex-derivatives","SOLF0:USTF0",1748540890857,0.04093228,169.0,168.93,10.37242566]
["bitfinex-derivatives","SOLF0:USTF0",1748540891060,0.04093228,169.0,168.94,6.18293351]
["bitfinex-derivatives","SOLF0:USTF0",1748540891357,0.04093228,169.0,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748540891663,5.9171,168.99,168.93,10.37242566]
["bitfinex-derivatives","SOLF0:USTF0",1748540891853,0.04093228,169.0,168.94,12.09894494]
["bitfinex-derivatives","SOLF0:USTF0",1748540892057,5.95763228,169.0,168.93,10.37242566]
["bitfinex-derivatives","SOLF0:USTF0",1748540892251,0.04093228,169.0,168.93,10.37242566]
["bitfinex-derivatives","SOLF0:USTF0",1748540892451,0.04093228,169.0,168.97,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748540893666,0.04093228,169.0,168.93,52.87242566]
["bitfinex-derivatives","SOLF0:USTF0",1748540893965,5.9175,168.98,168.93,52.87242566]
["bitfinex-derivatives","SOLF0:USTF0",1748540894166,5.9175,168.98,168.94,2.41740955]
["bitfinex-derivatives","SOLF0:USTF0",1748540894366,5.9175,168.98,168.95,6.18219317]
["bitfinex-derivatives","SOLF0:USTF0",1748540894562,5.9175,168.98,168.93,52.87242566]
["bitfinex-derivatives","SOLF0:USTF0",1748540894760,5.9176,168.97,168.93,52.87242566]
["bitfinex-derivatives","SOLF0:USTF0",1748540895158,5.9176,168.97,168.94,6.18013733]
["bitfinex-derivatives","SOLF0:USTF0",1748540895361,0.04093228,169.0,168.93,10.37242566]
["bitfinex-derivatives","SOLF0:USTF0",1748540895869,5.9186,168.94,168.93,10.37242566]
["bitfinex-derivatives","SOLF0:USTF0",1748540897663,5.9186,168.94,168.93,7.18409776]
["bitfinex-derivatives","SOLF0:USTF0",1748540897973,5.9186,168.94,168.93,4.03399776]
["bitfinex-derivatives","SOLF0:USTF0",1748540898266,5.9186,168.94,168.93,0.88389776]
["bitfinex-derivatives","SOLF0:USTF0",1748540900966,5.9186,168.94,168.85,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1748540901171,5.9252,168.76,168.65,3.47052381]
["bitfinex-derivatives","SOLF0:USTF0",1748540901367,0.03789017,168.75,168.69,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748540901566,0.04537955,168.74,168.69,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748540901771,0.04537955,168.74,168.71,4.83263343]
["bitfinex-derivatives","SOLF0:USTF0",1748540903363,0.04537955,168.74,168.72,2.41574315]
["bitfinex-derivatives","SOLF0:USTF0",1748540903760,0.04537955,168.74,168.73,2.40722196]
["bitfinex-derivatives","SOLF0:USTF0",1748540903964,48.4438,168.8,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1748540904162,42.52,168.8,168.71,4.83263343]
["bitfinex-derivatives","SOLF0:USTF0",1748540904771,2.0404,168.85,168.71,4.83263343]
["bitfinex-derivatives","SOLF0:USTF0",1748540905074,0.04056503,168.8,168.76,5.96799013]
["bitfinex-derivatives","SOLF0:USTF0",1748540905673,0.04056503,168.8,168.76,0.04329013]
["bitfinex-derivatives","SOLF0:USTF0",1748540905868,0.04056503,168.8,168.77,2.40611321]
["bitfinex-derivatives","SOLF0:USTF0",1748540906174,0.04056503,168.8,168.76,0.04329013]
["bitfinex-derivatives","SOLF0:USTF0",1748540906675,42.54,168.89,168.76,0.04329013]
["bitfinex-derivatives","SOLF0:USTF0",1748540906871,42.54,168.89,168.77,2.40425008]
["bitfinex-derivatives","SOLF0:USTF0",1748540907071,42.54,168.89,168.78,4.48150472]
["bitfinex-derivatives","SOLF0:USTF0",1748540907387,42.54,168.89,168.79,2.40461976]
["bitfinex-derivatives","SOLF0:USTF0",1748540907672,5.9218,168.85,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540908074,0.03892981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540908973,5.922,168.85,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540909173,0.03892981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540909874,5.96062981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540910173,0.03892981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540910375,5.96042981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540911073,0.03892981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540911270,0.03892981,168.86,168.83,2.40098524]
["bitfinex-derivatives","SOLF0:USTF0",1748540911466,0.03892981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540911872,0.03892981,168.86,168.83,2.40098752]
["bitfinex-derivatives","SOLF0:USTF0",1748540912067,0.03892981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540912267,0.03892981,168.86,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748540912475,0.03892981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540913465,0.03892981,168.86,168.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748540913973,0.03892981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540914172,0.03892981,168.86,168.82,5.96194472]
["bitfinex-derivatives","SOLF0:USTF0",1748540914576,5.96062981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540915171,0.03892981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540915868,0.03892981,168.86,168.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748540916471,0.03892981,168.86,168.82,0.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1748540916874,0.03892981,168.86,168.85,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1748540917574,5.9199,168.91,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748540917778,3.8632,168.97,168.83,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748540918073,3.8632,168.97,168.88,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748540918267,1.9141,168.97,168.83,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748540918467,1.9141,168.97,168.88,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1748540918468,5.9198,168.91,168.88,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1748540918870,0.04008223,168.92,168.88,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1748540919070,5.95968223,168.92,168.88,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1748540919573,0.04008223,168.92,168.88,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1748540920868,0.04008223,168.92,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748540921375,0.04008223,168.92,168.88,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1748540921771,0.04008223,168.92,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748540922673,0.04008223,168.92,168.88,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1748540923382,0.04008223,168.92,168.88,5.95858038]
["bitfinex-derivatives","SOLF0:USTF0",1748540923679,0.04008223,168.92,168.88,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1748540923876,5.9198,168.91,168.88,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1748540924072,0.04008223,168.92,168.88,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1748540924473,5.9203,168.89,168.88,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1748540925277,1.927,168.91,168.79,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748540925780,1.927,168.91,168.82,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748540926282,5.9213,168.87,168.85,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748540926580,0.04285156,168.88,168.85,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748540926783,5.9214,168.86,168.85,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748540932183,0.04285156,168.88,168.85,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748540932981,5.9214,168.86,168.85,0.04090276]
["bitfinex-derivatives","SOLF0:USTF0",1748540933186,0.04285156,168.88,168.78,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748540933385,18.32398334,168.9,168.72,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748540933587,11.8408,168.89,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748540934086,0.04140597,168.84,168.8,0.04023339]
["bitfinex-derivatives","SOLF0:USTF0",1748540936283,0.04140597,168.84,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748540939995,1.927,168.91,168.81,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748540940188,5.9213,168.87,168.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748540940387,1.927,168.91,168.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748540940789,1.927,168.91,168.71,213.82045296]
["bitfinex-derivatives","SOLF0:USTF0",1748540940989,0.04489683,168.83,168.79,0.04456357]
["bitfinex-derivatives","SOLF0:USTF0",1748540941190,0.0406732,168.83,168.79,0.04117578]
["bitfinex-derivatives","SOLF0:USTF0",1748540942099,0.0406732,168.83,168.8,2.42498519]
["bitfinex-derivatives","SOLF0:USTF0",1748540942295,0.0406732,168.83,168.79,0.04117578]
["bitfinex-derivatives","SOLF0:USTF0",1748540942495,0.0406732,168.83,168.8,2.4238129]
["bitfinex-derivatives","SOLF0:USTF0",1748540942695,1.927,168.91,168.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748540942895,5.9201,168.9,168.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748540943106,5.9201,168.9,168.86,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748540943302,2.0506,168.95,168.82,16.30488334]
["bitfinex-derivatives","SOLF0:USTF0",1748540943495,2.0506,168.95,168.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1748540943496,5.9193,168.92,168.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1748540943800,0.03816113,168.89,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540944000,0.03816113,168.89,168.87,2.4195503]
["bitfinex-derivatives","SOLF0:USTF0",1748540944194,0.03816113,168.89,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748540944400,0.03816113,168.89,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540944606,0.03816113,168.89,168.87,8.3205034]
["bitfinex-derivatives","SOLF0:USTF0",1748540944797,0.03816113,168.89,168.87,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748540944994,0.03816113,168.89,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540945301,5.9209,168.88,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540946397,5.95866113,168.89,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540946602,0.03816113,168.89,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540947105,5.9209,168.88,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540947806,5.921,168.87,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540948004,5.921,168.87,168.86,2.45162683]
["bitfinex-derivatives","SOLF0:USTF0",1748540948606,0.03816113,168.89,168.86,2.45162683]
["bitfinex-derivatives","SOLF0:USTF0",1748540948805,0.03816113,168.89,168.87,2.4069575]
["bitfinex-derivatives","SOLF0:USTF0",1748540949004,0.03816113,168.89,168.88,2.40816265]
["bitfinex-derivatives","SOLF0:USTF0",1748540949205,5.9207,168.88,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540949406,5.9207,168.88,168.87,2.40792059]
["bitfinex-derivatives","SOLF0:USTF0",1748540949810,5.921,168.87,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540950002,5.921,168.87,168.86,2.45290415]
["bitfinex-derivatives","SOLF0:USTF0",1748540950399,0.03816113,168.89,168.86,2.45222967]
["bitfinex-derivatives","SOLF0:USTF0",1748540950608,0.03816113,168.89,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540950809,5.921,168.87,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540951103,5.921,168.87,168.86,2.45322616]
["bitfinex-derivatives","SOLF0:USTF0",1748540951299,5.921,168.87,168.86,0.04466933]
["bitfinex-derivatives","SOLF0:USTF0",1748540951499,5.922,168.85,168.78,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748540951703,5.922,168.85,168.8,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748540951905,4.1481,168.88,168.81,2.40973449]
["bitfinex-derivatives","SOLF0:USTF0",1748540952109,4.1481,168.88,168.82,2.40973449]
["bitfinex-derivatives","SOLF0:USTF0",1748540952410,4.1481,168.88,168.76,16.30488334]
["bitfinex-derivatives","SOLF0:USTF0",1748540952606,0.03747911,168.87,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540952805,5.9221,168.84,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540953010,0.03747911,168.87,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540953405,5.9215,168.86,168.83,2.45070481]
["bitfinex-derivatives","SOLF0:USTF0",1748540953713,0.03747911,168.87,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540953910,5.9221,168.84,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540954605,0.03747911,168.87,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540954606,5.9219,168.85,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540954908,0.03747911,168.87,168.84,2.40821977]
["bitfinex-derivatives","SOLF0:USTF0",1748540955105,5.9221,168.85,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540955304,0.03747911,168.87,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540956404,0.03747911,168.87,168.85,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1748540957011,0.03747911,168.87,168.86,2.40725351]
["bitfinex-derivatives","SOLF0:USTF0",1748540957212,0.03747911,168.87,168.86,2.40732112]
["bitfinex-derivatives","SOLF0:USTF0",1748540957707,0.03747911,168.87,168.84,2.40732112]
["bitfinex-derivatives","SOLF0:USTF0",1748540958013,5.95877911,168.87,168.85,2.40809562]
["bitfinex-derivatives","SOLF0:USTF0",1748540958200,5.95877911,168.87,168.86,2.40785954]
["bitfinex-derivatives","SOLF0:USTF0",1748540958607,0.03747911,168.87,168.85,2.40783954]
["bitfinex-derivatives","SOLF0:USTF0",1748540958908,0.03747911,168.87,168.86,2.40783954]
["bitfinex-derivatives","SOLF0:USTF0",1748540959608,0.03747911,168.87,168.86,2.40848453]
["bitfinex-derivatives","SOLF0:USTF0",1748540960312,0.03747911,168.87,168.86,2.41023686]
["bitfinex-derivatives","SOLF0:USTF0",1748540960503,0.03747911,168.87,168.86,2.41028671]
["bitfinex-derivatives","SOLF0:USTF0",1748540961409,5.9215,168.86,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540961605,0.03747911,168.87,168.84,2.41124262]
["bitfinex-derivatives","SOLF0:USTF0",1748540961806,0.03747911,168.87,168.85,2.41124262]
["bitfinex-derivatives","SOLF0:USTF0",1748540962011,0.03747911,168.87,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540962205,0.03747911,168.87,168.84,2.41135944]
["bitfinex-derivatives","SOLF0:USTF0",1748540962409,0.03747911,168.87,168.85,2.41095111]
["bitfinex-derivatives","SOLF0:USTF0",1748540962611,0.03747911,168.87,168.86,2.41095111]
["bitfinex-derivatives","SOLF0:USTF0",1748540962814,5.95867911,168.87,168.86,2.41095111]
["bitfinex-derivatives","SOLF0:USTF0",1748540963109,0.03747911,168.87,168.86,2.41095111]
["bitfinex-derivatives","SOLF0:USTF0",1748540963308,5.95847911,168.87,168.86,2.41095111]
["bitfinex-derivatives","SOLF0:USTF0",1748540963513,0.03747911,168.87,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540963810,5.9217,168.85,168.84,2.4121682]
["bitfinex-derivatives","SOLF0:USTF0",1748540964115,0.03747911,168.87,168.84,2.4121682]
["bitfinex-derivatives","SOLF0:USTF0",1748540964319,0.03747911,168.87,168.85,2.4121682]
["bitfinex-derivatives","SOLF0:USTF0",1748540964617,0.03747911,168.87,168.83,0.0377632]
["bitfinex-derivatives","SOLF0:USTF0",1748540964815,0.03747911,168.87,168.84,2.41215942]
["bitfinex-derivatives","SOLF0:USTF0",1748540965011,0.03747911,168.87,168.85,2.41215942]
["bitfinex-derivatives","SOLF0:USTF0",1748540965210,0.03747911,168.87,168.86,2.41215942]
["bitfinex-derivatives","SOLF0:USTF0",1748540965716,0.03747911,168.87,168.86,2.41170209]
["bitfinex-derivatives","SOLF0:USTF0",1748540966017,5.9198,168.91,168.87,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748540966311,3.9375,168.93,168.88,2.41141246]
["bitfinex-derivatives","SOLF0:USTF0",1748540966514,5.9204,168.89,168.81,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1748540966712,3.9375,168.93,168.82,2.41179559]
["bitfinex-derivatives","SOLF0:USTF0",1748540966909,3.9375,168.93,168.83,2.41179559]
["bitfinex-derivatives","SOLF0:USTF0",1748540967212,3.9375,168.93,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540967213,0.04234356,168.9,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540967414,0.04234356,168.9,168.87,2.41239212]
["bitfinex-derivatives","SOLF0:USTF0",1748540967604,5.9203,168.89,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540967811,0.04234356,168.9,168.87,2.412483]
["bitfinex-derivatives","SOLF0:USTF0",1748540968010,0.04234356,168.9,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540968211,0.04234356,168.9,168.87,2.41256348]
["bitfinex-derivatives","SOLF0:USTF0",1748540968405,0.04234356,168.9,168.88,2.41256348]
["bitfinex-derivatives","SOLF0:USTF0",1748540968612,0.04234356,168.9,168.89,2.41256348]
["bitfinex-derivatives","SOLF0:USTF0",1748540969316,5.9204,168.89,168.86,5.96598596]
["bitfinex-derivatives","SOLF0:USTF0",1748540969514,5.9204,168.89,168.87,2.41225134]
["bitfinex-derivatives","SOLF0:USTF0",1748540969815,5.9204,168.89,168.88,2.4118588]
["bitfinex-derivatives","SOLF0:USTF0",1748540970016,5.9208,168.88,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540970211,0.04234356,168.9,168.87,2.41184336]
["bitfinex-derivatives","SOLF0:USTF0",1748540970411,0.04234356,168.9,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540970614,5.921,168.87,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540970815,5.921,168.87,168.86,2.45746474]
["bitfinex-derivatives","SOLF0:USTF0",1748540971017,5.921,168.87,168.86,2.45746447]
["bitfinex-derivatives","SOLF0:USTF0",1748540971214,5.921,168.87,168.86,2.45771736]
["bitfinex-derivatives","SOLF0:USTF0",1748540971518,5.921,168.87,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540973209,5.921,168.87,168.86,2.45763304]
["bitfinex-derivatives","SOLF0:USTF0",1748540973410,5.921,168.87,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540973911,5.921,168.87,168.86,2.45807516]
["bitfinex-derivatives","SOLF0:USTF0",1748540974118,5.921,168.87,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540974611,5.921,168.87,168.86,2.4583736]
["bitfinex-derivatives","SOLF0:USTF0",1748540974811,5.921,168.87,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540975713,5.921,168.87,168.86,2.45861202]
["bitfinex-derivatives","SOLF0:USTF0",1748540975912,5.921,168.87,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540976710,5.921,168.87,168.86,2.45811069]
["bitfinex-derivatives","SOLF0:USTF0",1748540976916,5.921,168.87,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540977119,0.04234356,168.9,168.86,2.45767285]
["bitfinex-derivatives","SOLF0:USTF0",1748540977306,0.04234356,168.9,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540977618,5.921,168.87,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540977818,5.921,168.87,168.86,2.45751323]
["bitfinex-derivatives","SOLF0:USTF0",1748540978120,5.921,168.87,168.86,2.45723414]
["bitfinex-derivatives","SOLF0:USTF0",1748540978823,5.921,168.87,168.86,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1748540980516,5.9227,168.83,168.77,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748540980818,2.0586,168.89,168.78,2.41474977]
["bitfinex-derivatives","SOLF0:USTF0",1748540981019,2.0586,168.89,168.79,2.41474977]
["bitfinex-derivatives","SOLF0:USTF0",1748540981213,5.9223,168.84,168.8,8.33794977]
["bitfinex-derivatives","SOLF0:USTF0",1748540981413,2.0586,168.89,168.77,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748540981718,5.96544442,168.85,168.81,0.03746047]
["bitfinex-derivatives","SOLF0:USTF0",1748540981919,5.96544442,168.85,168.82,2.41357019]
["bitfinex-derivatives","SOLF0:USTF0",1748540982125,0.04344442,168.85,168.83,2.41357019]
["bitfinex-derivatives","SOLF0:USTF0",1748540982315,0.04344442,168.85,168.81,0.03746047]
["bitfinex-derivatives","SOLF0:USTF0",1748540982510,0.04344442,168.85,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748540982715,0.04344442,168.85,168.84,2.41356702]
["bitfinex-derivatives","SOLF0:USTF0",1748540982912,0.04344442,168.85,168.84,2.41305403]
["bitfinex-derivatives","SOLF0:USTF0",1748540983115,0.04344442,168.85,168.84,8.33515403]
["bitfinex-derivatives","SOLF0:USTF0",1748540983715,0.04344442,168.85,168.84,8.3343711]
["bitfinex-derivatives","SOLF0:USTF0",1748540984114,0.04344442,168.85,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748540984419,0.04344442,168.85,168.84,8.333754]
["bitfinex-derivatives","SOLF0:USTF0",1748540984618,0.04344442,168.85,168.84,8.333273]
["bitfinex-derivatives","SOLF0:USTF0",1748540985019,0.04344442,168.85,168.84,8.33337081]
["bitfinex-derivatives","SOLF0:USTF0",1748540985424,0.04344442,168.85,168.84,8.33327486]
["bitfinex-derivatives","SOLF0:USTF0",1748540985613,3.9375,168.93,168.84,2.41117486]
["bitfinex-derivatives","SOLF0:USTF0",1748540985819,3.9375,168.93,168.85,2.41117486]
["bitfinex-derivatives","SOLF0:USTF0",1748540985820,5.9198,168.91,168.85,2.41117486]
["bitfinex-derivatives","SOLF0:USTF0",1748540986121,3.9375,168.93,168.86,2.41041175]
["bitfinex-derivatives","SOLF0:USTF0",1748540986321,3.9375,168.93,168.82,16.29826834]
["bitfinex-derivatives","SOLF0:USTF0",1748540986620,0.0417857,168.89,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540986815,0.0417857,168.89,168.87,2.40994112]
["bitfinex-derivatives","SOLF0:USTF0",1748540987121,0.0417857,168.89,168.88,2.40994112]
["bitfinex-derivatives","SOLF0:USTF0",1748540987312,5.9620857,168.89,168.88,2.40994112]
["bitfinex-derivatives","SOLF0:USTF0",1748540988022,5.9620857,168.89,168.88,2.4092765]
["bitfinex-derivatives","SOLF0:USTF0",1748540988223,0.0417857,168.89,168.88,2.4092765]
["bitfinex-derivatives","SOLF0:USTF0",1748540988615,0.0417857,168.89,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540988811,0.0417857,168.89,168.87,2.40871387]
["bitfinex-derivatives","SOLF0:USTF0",1748540989118,0.0417857,168.89,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540989517,5.9207,168.88,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540989712,0.0417857,168.89,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540990321,0.0417857,168.89,168.87,2.40935896]
["bitfinex-derivatives","SOLF0:USTF0",1748540990521,0.0417857,168.89,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540990718,5.921,168.87,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540991420,5.9623857,168.89,168.86,2.44841212]
["bitfinex-derivatives","SOLF0:USTF0",1748540991625,0.0417857,168.89,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540991819,5.921,168.87,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540992127,0.0417857,168.89,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540992928,5.921,168.87,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540995025,5.9209,168.88,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540995328,0.0417857,168.89,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540995734,0.0417857,168.89,168.87,2.41022253]
["bitfinex-derivatives","SOLF0:USTF0",1748540996032,5.9622857,168.89,168.86,0.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1748540996429,5.9622857,168.89,168.87,2.41008791]
["bitfinex-derivatives","SOLF0:USTF0",1748540996629,5.9622857,168.89,168.88,2.41008791]
["bitfinex-derivatives","SOLF0:USTF0",1748540997032,0.0417857,168.89,168.88,2.41008791]
["bitfinex-derivatives","SOLF0:USTF0",1748540997237,2.0365,169.0,168.88,2.41011232]
["bitfinex-derivatives","SOLF0:USTF0",1748540997428,5.9188,168.94,168.91,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748540997627,5.9376,169.0,168.91,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748540997929,5.9376,169.0,168.87,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748540998128,5.9376,169.0,168.88,2.408275]
["bitfinex-derivatives","SOLF0:USTF0",1748540998433,0.03901562,168.96,168.92,0.03736415]
["bitfinex-derivatives","SOLF0:USTF0",1748540998629,5.919,168.93,168.92,0.03736415]
["bitfinex-derivatives","SOLF0:USTF0",1748541001126,5.9185,168.95,168.92,0.03736415]
["bitfinex-derivatives","SOLF0:USTF0",1748541001329,0.03901562,168.96,168.93,2.40820712]
["bitfinex-derivatives","SOLF0:USTF0",1748541001527,0.03901562,168.96,168.94,2.40820712]
["bitfinex-derivatives","SOLF0:USTF0",1748541001731,5.9175,168.98,168.95,8.32650712]
["bitfinex-derivatives","SOLF0:USTF0",1748541001932,6.1723,169.05,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1748541002235,6.1723,169.05,168.94,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748541002536,5.9174,168.98,168.95,2.40480955]
["bitfinex-derivatives","SOLF0:USTF0",1748541002831,5.9155,169.03,168.96,2.40146636]
["bitfinex-derivatives","SOLF0:USTF0",1748541003030,4.0937,169.05,168.97,2.40146636]
["bitfinex-derivatives","SOLF0:USTF0",1748541003231,4.0937,169.05,168.98,2.40146636]
["bitfinex-derivatives","SOLF0:USTF0",1748541003532,4.0937,169.05,168.99,2.40090757]
["bitfinex-derivatives","SOLF0:USTF0",1748541003834,5.95995361,169.04,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541004235,0.04475361,169.04,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541004436,5.9159,169.02,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541004740,0.04475361,169.04,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541004940,5.916,169.02,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541005139,0.04475361,169.04,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541005541,5.9162,169.01,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541006431,5.9158,169.02,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541006636,0.04475361,169.04,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541007638,5.9157,169.03,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541008042,5.9162,169.01,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541009542,0.04475361,169.04,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541010140,5.9162,169.01,169.0,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1748541011640,0.04475361,169.04,168.94,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748541011843,9.98621245,169.06,168.9,9.98621245]
["bitfinex-derivatives","SOLF0:USTF0",1748541011844,1.9247,169.03,168.9,9.98621245]
["bitfinex-derivatives","SOLF0:USTF0",1748541012032,11.91091245,169.03,168.87,9.98621245]
["bitfinex-derivatives","SOLF0:USTF0",1748541012237,11.91091245,169.03,168.88,2.39123394]
["bitfinex-derivatives","SOLF0:USTF0",1748541012544,9.98621245,169.0,168.86,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748541012735,9.98621245,169.0,168.94,0.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1748541012736,0.04104344,168.97,168.94,0.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1748541013142,5.9183,168.95,168.94,0.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1748541014139,5.9182,168.96,168.94,0.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1748541014437,0.04104344,168.97,168.94,0.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1748541015343,5.9183,168.95,168.94,0.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1748541015741,0.04104344,168.97,168.94,0.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1748541016134,5.9183,168.95,168.94,0.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1748541016852,0.04104344,168.97,168.94,0.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1748541017141,0.04104344,168.97,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1748541017543,11.825,169.12,168.94,0.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1748541017743,5.916,169.02,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1748541017942,5.916,169.02,168.94,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748541018147,5.916,169.02,168.95,2.38991218]
["bitfinex-derivatives","SOLF0:USTF0",1748541018341,5.8402,169.11,168.94,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748541018539,0.0419529,169.04,169.01,0.04503505]
["bitfinex-derivatives","SOLF0:USTF0",1748541018741,0.04317853,169.04,169.01,0.04503505]
["bitfinex-derivatives","SOLF0:USTF0",1748541019544,5.9158,169.02,169.01,0.04503505]
["bitfinex-derivatives","SOLF0:USTF0",1748541020348,5.9179,168.96,168.93,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748541020548,4.0111,169.03,168.93,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748541020744,5.9186,168.94,168.93,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748541021050,5.9186,168.94,168.88,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748541021247,0.04259745,168.93,168.89,0.03928868]
["bitfinex-derivatives","SOLF0:USTF0",1748541021444,0.04259745,168.93,168.89,2.43176211]
["bitfinex-derivatives","SOLF0:USTF0",1748541021643,0.04259745,168.93,168.9,2.39247343]
["bitfinex-derivatives","SOLF0:USTF0",1748541021848,0.04259745,168.93,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748541022545,0.04259745,168.93,168.89,0.03928868]
["bitfinex-derivatives","SOLF0:USTF0",1748541022745,0.04259745,168.93,168.9,2.39374201]
["bitfinex-derivatives","SOLF0:USTF0",1748541022947,0.04259745,168.93,168.91,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748541024046,0.04259745,168.93,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748541024744,0.04259745,168.93,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1748541025046,0.04259745,168.93,168.89,0.03928868]
["bitfinex-derivatives","SOLF0:USTF0",1748541025348,5.96179745,168.93,168.9,8.31722114]
["bitfinex-derivatives","SOLF0:USTF0",1748541025553,5.96179745,168.93,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748541025848,0.04259745,168.93,168.89,0.03928868]
["bitfinex-derivatives","SOLF0:USTF0",1748541026041,1.9686,169.02,168.9,2.398797]
["bitfinex-derivatives","SOLF0:USTF0",1748541026539,4.0111,169.03,168.89,16.29430342]
["bitfinex-derivatives","SOLF0:USTF0",1748541026540,4.0111,169.03,168.91,2.40777902]
["bitfinex-derivatives","SOLF0:USTF0",1748541026740,1.9123,169.12,168.93,16.29430342]
["bitfinex-derivatives","SOLF0:USTF0",1748541026946,5.95571142,169.04,169.01,0.04375321]
["bitfinex-derivatives","SOLF0:USTF0",1748541027142,5.96029811,169.04,169.01,0.04181575]
["bitfinex-derivatives","SOLF0:USTF0",1748541027547,0.04519811,169.04,169.01,0.04181575]
["bitfinex-derivatives","SOLF0:USTF0",1748541027953,0.04519811,169.04,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748541028454,0.04519811,169.04,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748541028849,5.9556,169.12,169.01,0.04181575]
["bitfinex-derivatives","SOLF0:USTF0",1748541029049,5.9556,169.12,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748541029247,4.0433,169.12,168.99,16.29430342]
["bitfinex-derivatives","SOLF0:USTF0",1748541029452,4.0433,169.12,169.05,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748541029653,4.0433,169.12,168.96,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1748541029855,0.03805378,169.06,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541030355,5.95255378,169.06,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541030550,0.03805378,169.06,169.02,5.95531525]
["bitfinex-derivatives","SOLF0:USTF0",1748541030746,0.03805378,169.06,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541031559,5.9155,169.03,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541032155,5.9154,169.04,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541032348,0.03805378,169.06,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541033264,5.95275378,169.06,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541033452,0.03805378,169.06,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541034358,5.9155,169.03,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541034560,0.03805378,169.06,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541035458,5.9154,169.04,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541036860,5.9149,169.05,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541037056,0.03805378,169.06,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541037562,5.9151,169.05,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541038063,0.03805378,169.06,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541038461,0.03805378,169.06,169.02,5.95541525]
["bitfinex-derivatives","SOLF0:USTF0",1748541038858,0.03805378,169.06,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541039262,5.9149,169.05,169.02,0.03971525]
["bitfinex-derivatives","SOLF0:USTF0",1748541039458,4.0433,169.12,169.08,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748541039762,91.67249328,169.2,169.02,16.29430342]
["bitfinex-derivatives","SOLF0:USTF0",1748541039967,5.9122,169.13,169.03,6.53080303]
["bitfinex-derivatives","SOLF0:USTF0",1748541040166,5.9122,169.13,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748541040368,5.9127,169.11,169.04,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748541040666,0.04342642,169.09,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748541040963,0.03895522,169.1,169.07,0.04263875]
["bitfinex-derivatives","SOLF0:USTF0",1748541041268,0.04473863,169.1,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748541041566,0.04473863,169.1,169.07,0.04263875]
["bitfinex-derivatives","SOLF0:USTF0",1748541041764,0.04473863,169.1,169.08,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748541042357,0.04473863,169.1,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748541042769,5.9111,169.16,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1748541042965,2.0782,169.19,169.06,16.29430342]
["bitfinex-derivatives","SOLF0:USTF0",1748541043171,2.0782,169.19,169.07,2.40415196]
["bitfinex-derivatives","SOLF0:USTF0",1748541043366,5.9105,169.18,169.08,2.40415196]
["bitfinex-derivatives","SOLF0:USTF0",1748541043664,0.0444399,169.15,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541044665,5.9123,169.12,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541048267,0.0444399,169.15,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541048870,5.9116,169.14,169.11,5.95727702]
["bitfinex-derivatives","SOLF0:USTF0",1748541049465,5.9558399,169.15,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748541049880,0.0444399,169.15,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541050068,5.9117,169.14,169.11,5.95727702]
["bitfinex-derivatives","SOLF0:USTF0",1748541052066,5.912,169.13,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541052368,0.0444399,169.15,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541052775,5.9119,169.14,169.11,5.95717702]
["bitfinex-derivatives","SOLF0:USTF0",1748541053870,5.912,169.13,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541054272,0.0444399,169.15,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541055778,0.0444399,169.15,169.13,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748541056079,0.0444399,169.15,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541056268,0.0444399,169.15,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748541061682,0.0444399,169.15,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541062186,0.0444399,169.15,169.13,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748541062382,0.0444399,169.15,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541062784,2.0195,169.23,169.11,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1748541062977,2.0195,169.23,169.12,18.68577595]
["bitfinex-derivatives","SOLF0:USTF0",1748541063290,349.0,169.37,169.16,16.29430342]
["bitfinex-derivatives","SOLF0:USTF0",1748541063482,4.0599,169.3,169.16,16.29430342]
["bitfinex-derivatives","SOLF0:USTF0",1748541063699,4.0599,169.3,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748541063700,1.9273,169.29,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748541063879,0.04135467,169.25,169.21,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1748541064582,5.9084,169.24,169.21,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1748541064781,0.04135467,169.25,169.21,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1748541065185,5.9088,169.22,169.21,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1748541065687,5.9103,169.18,169.13,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1748541066084,5.9103,169.18,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748541066286,5.9108,169.17,169.13,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1748541066486,5.95236452,169.17,169.13,2.07773789]
["bitfinex-derivatives","SOLF0:USTF0",1748541066983,0.04156452,169.17,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748541067586,0.04156452,169.17,169.13,0.04113789]
["bitfinex-derivatives","SOLF0:USTF0",1748541068382,5.9115,169.15,169.13,0.04113789]
["bitfinex-derivatives","SOLF0:USTF0",1748541068680,0.04156452,169.17,169.13,0.04113789]
["bitfinex-derivatives","SOLF0:USTF0",1748541068883,0.04156452,169.17,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748541069288,0.04156452,169.17,169.13,0.04113789]
["bitfinex-derivatives","SOLF0:USTF0",1748541069685,1.9273,169.29,169.13,0.04113789]
["bitfinex-derivatives","SOLF0:USTF0",1748541069984,5.9089,169.22,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748541070183,1.9273,169.29,169.12,119.40208685]
["bitfinex-derivatives","SOLF0:USTF0",1748541070583,1.9273,169.29,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748541070784,1.9273,169.29,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541070785,0.04185992,169.25,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541070988,5.9088,169.22,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541071681,5.9086,169.23,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541072087,0.04185992,169.25,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541072282,5.9088,169.22,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541072484,0.04185992,169.25,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541072788,5.9087,169.23,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541073190,0.04185992,169.25,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541074079,5.9088,169.22,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541078289,5.9088,169.23,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541079589,0.04185992,169.25,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541079590,5.9083,169.24,169.21,0.04345775]
["bitfinex-derivatives","SOLF0:USTF0",1748541079983,5.9083,169.24,169.21,5.95255775]
["bitfinex-derivatives","SOLF0:USTF0",1748541080390,0.04185992,169.25,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748541081393,2.0005,169.35,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748541081689,4.1792,169.36,169.23,16.29430342]
["bitfinex-derivatives","SOLF0:USTF0",1748541081897,5.906,169.31,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748541082297,5.906,169.31,169.24,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748541082489,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541083895,5.9063,169.3,169.27,5.94685609]
["bitfinex-derivatives","SOLF0:USTF0",1748541084293,5.9067,169.29,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541084600,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541084794,5.9067,169.28,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541085498,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541086006,5.9063,169.3,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541086195,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541086597,5.9067,169.28,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541088898,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541089494,5.9067,169.28,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541089899,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541090897,5.9067,169.28,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541091702,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541092403,5.9063,169.3,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541092710,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541092913,5.9061,169.3,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541093304,5.9061,169.3,169.27,5.94675609]
["bitfinex-derivatives","SOLF0:USTF0",1748541093604,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541094208,0.04149317,169.31,169.27,5.94685609]
["bitfinex-derivatives","SOLF0:USTF0",1748541094401,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541094700,5.94739317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541095401,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541095797,0.04149317,169.31,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748541096104,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541096301,0.04149317,169.31,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748541096507,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541096706,0.04149317,169.31,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748541097206,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541097396,0.04149317,169.31,169.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748541097601,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541097808,0.04149317,169.31,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748541098805,5.94719317,169.31,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748541099203,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541100007,5.9068,169.28,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541101903,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541102102,0.04149317,169.31,169.27,5.94685609]
["bitfinex-derivatives","SOLF0:USTF0",1748541102303,5.9064,169.29,169.27,5.94685609]
["bitfinex-derivatives","SOLF0:USTF0",1748541102907,5.9062,169.3,169.27,5.94685609]
["bitfinex-derivatives","SOLF0:USTF0",1748541103110,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541103504,5.9063,169.3,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541104004,5.9061,169.3,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541104310,0.04149317,169.31,169.27,5.94685609]
["bitfinex-derivatives","SOLF0:USTF0",1748541104706,5.9063,169.3,169.27,5.94685609]
["bitfinex-derivatives","SOLF0:USTF0",1748541104907,0.04149317,169.31,169.27,5.94685609]
["bitfinex-derivatives","SOLF0:USTF0",1748541105109,5.9061,169.3,169.27,5.94685609]
["bitfinex-derivatives","SOLF0:USTF0",1748541105410,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541106709,0.04149317,169.31,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748541107012,5.94739317,169.31,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748541107410,5.94739317,169.31,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748541107611,5.94739317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541108110,5.9063,169.3,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541108314,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541108501,5.94739317,169.31,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748541108909,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541109612,0.04149317,169.31,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748541112415,5.94739317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541112819,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541113020,0.04149317,169.31,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748541114024,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541114522,0.04149317,169.31,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748541115622,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541115926,0.04149317,169.31,169.28,2.39044682]
["bitfinex-derivatives","SOLF0:USTF0",1748541116127,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541117528,0.04149317,169.31,169.28,2.39091812]
["bitfinex-derivatives","SOLF0:USTF0",1748541118025,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541118228,0.04149317,169.31,169.28,2.39082482]
["bitfinex-derivatives","SOLF0:USTF0",1748541118431,0.04149317,169.31,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748541119135,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541119430,0.04149317,169.31,169.28,2.39329294]
["bitfinex-derivatives","SOLF0:USTF0",1748541119631,0.04149317,169.31,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541120029,5.9068,169.28,169.27,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1748541120631,0.04149317,169.31,169.12,119.40208685]
["bitfinex-derivatives","SOLF0:USTF0",1748541120929,4.0625,169.27,169.14,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748541121124,5.9094,169.21,169.14,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748541121329,1.904,169.26,169.15,2.39933473]
["bitfinex-derivatives","SOLF0:USTF0",1748541121526,1.904,169.26,169.16,2.39933473]
["bitfinex-derivatives","SOLF0:USTF0",1748541121730,0.04047926,169.22,169.19,0.04281216]
["bitfinex-derivatives","SOLF0:USTF0",1748541122339,0.04047926,169.22,169.2,2.40000451]
["bitfinex-derivatives","SOLF0:USTF0",1748541123734,0.04047926,169.22,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748541124035,0.04047926,169.22,169.21,8.30853066]
["bitfinex-derivatives","SOLF0:USTF0",1748541124231,89.98728653,169.36,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748541124430,5.8329,169.35,169.22,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1748541124730,5.8329,169.35,169.23,2.39961354]
["bitfinex-derivatives","SOLF0:USTF0",1748541124935,5.8329,169.35,169.22,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1748541125136,0.04382126,169.3,169.27,0.04335971]
["bitfinex-derivatives","SOLF0:USTF0",1748541125529,5.907,169.28,169.27,0.04335971]
["bitfinex-derivatives","SOLF0:USTF0",1748541126138,5.9065,169.29,169.27,0.04335971]
["bitfinex-derivatives","SOLF0:USTF0",1748541126530,0.04382126,169.3,169.27,0.04335971]
["bitfinex-derivatives","SOLF0:USTF0",1748541126731,5.94992126,169.3,169.27,5.95045971]
["bitfinex-derivatives","SOLF0:USTF0",1748541127736,5.9064,169.29,169.27,0.04335971]
["bitfinex-derivatives","SOLF0:USTF0",1748541128027,0.04382126,169.3,169.27,0.04335971]
["bitfinex-derivatives","SOLF0:USTF0",1748541128335,11.8043,169.42,169.27,0.04335971]
["bitfinex-derivatives","SOLF0:USTF0",1748541128534,2.0715,169.41,169.28,2.39801019]
["bitfinex-derivatives","SOLF0:USTF0",1748541128733,9.95319845,169.39,169.22,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1748541129036,5.9068,169.28,169.23,2.39877103]
["bitfinex-derivatives","SOLF0:USTF0",1748541129337,0.03907536,169.27,169.24,8.3499321]
["bitfinex-derivatives","SOLF0:USTF0",1748541129539,0.03907536,169.27,169.25,2.39892193]
["bitfinex-derivatives","SOLF0:USTF0",1748541129737,9.99227381,169.27,169.15,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748541129932,3.8657,169.26,169.16,2.4021322]
["bitfinex-derivatives","SOLF0:USTF0",1748541130238,3.8657,169.26,169.17,2.4021322]
["bitfinex-derivatives","SOLF0:USTF0",1748541130435,1.971,169.26,169.22,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748541130629,1.971,169.26,169.18,2.40047587]
["bitfinex-derivatives","SOLF0:USTF0",1748541130630,5.9073,169.27,169.18,9.95319845]
["bitfinex-derivatives","SOLF0:USTF0",1748541130836,0.04219641,169.26,169.22,5.94743211]
["bitfinex-derivatives","SOLF0:USTF0",1748541131136,0.04219641,169.26,169.22,0.03942379]
["bitfinex-derivatives","SOLF0:USTF0",1748541132343,5.9085,169.23,169.22,0.03942379]
["bitfinex-derivatives","SOLF0:USTF0",1748541132835,5.9103,169.18,169.12,121.45238685]
["bitfinex-derivatives","SOLF0:USTF0",1748541133034,5.9103,169.18,169.13,2.40101418]
["bitfinex-derivatives","SOLF0:USTF0",1748541133231,5.9103,169.18,169.14,2.40101418]
["bitfinex-derivatives","SOLF0:USTF0",1748541133429,1.9156,169.25,169.15,2.40101418]
["bitfinex-derivatives","SOLF0:USTF0",1748541133631,1.9156,169.25,169.12,121.45238685]
["bitfinex-derivatives","SOLF0:USTF0",1748541133936,0.04024652,169.2,169.17,0.03853098]
["bitfinex-derivatives","SOLF0:USTF0",1748541134335,5.9103,169.18,169.17,0.03853098]
["bitfinex-derivatives","SOLF0:USTF0",1748541134530,0.04024652,169.2,169.17,0.03853098]
["bitfinex-derivatives","SOLF0:USTF0",1748541136036,5.9103,169.18,169.05,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748541136336,9.95319845,169.22,169.06,6.43128389]
["bitfinex-derivatives","SOLF0:USTF0",1748541136531,5.9116,169.15,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748541136842,5.9116,169.15,169.06,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1748541137037,5.9116,169.15,169.07,2.39772195]
["bitfinex-derivatives","SOLF0:USTF0",1748541137239,0.04310021,169.12,169.09,0.04244204]
["bitfinex-derivatives","SOLF0:USTF0",1748541137435,0.04460698,169.12,169.09,0.04308255]
["bitfinex-derivatives","SOLF0:USTF0",1748541137642,5.95720698,169.12,169.09,0.04308255]
["bitfinex-derivatives","SOLF0:USTF0",1748541138233,0.04460698,169.12,169.09,5.95648255]
["bitfinex-derivatives","SOLF0:USTF0",1748541139440,0.04460698,169.12,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1748541139637,0.04460698,169.12,169.09,0.04308255]
["bitfinex-derivatives","SOLF0:USTF0",1748541140243,5.95700698,169.12,169.09,0.04308255]
["bitfinex-derivatives","SOLF0:USTF0",1748541140639,0.04460698,169.12,169.09,0.04308255]
["bitfinex-derivatives","SOLF0:USTF0",1748541144144,0.04460698,169.12,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748541145046,9.95319845,169.25,169.15,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748541145247,5.9101,169.19,169.07,9.95319845]
["bitfinex-derivatives","SOLF0:USTF0",1748541145447,5.9101,169.19,169.08,4.35335965]
["bitfinex-derivatives","SOLF0:USTF0",1748541145648,5.9101,169.19,169.08,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748541146049,0.04106686,169.15,169.12,0.03917078]
["bitfinex-derivatives","SOLF0:USTF0",1748541146252,0.04062588,169.15,169.12,0.04397825]
["bitfinex-derivatives","SOLF0:USTF0",1748541147054,0.04062588,169.15,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748541147352,0.04062588,169.15,169.12,0.04397825]
["bitfinex-derivatives","SOLF0:USTF0",1748541147754,0.04062588,169.15,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748541148248,5.95,169.25,169.13,9.95319845]
["bitfinex-derivatives","SOLF0:USTF0",1748541148747,4.0569,169.25,169.16,9.95319845]
["bitfinex-derivatives","SOLF0:USTF0",1748541148952,1.9416,169.3,169.19,9.95319845]
["bitfinex-derivatives","SOLF0:USTF0",1748541149149,0.03819792,169.26,169.23,0.04288794]
["bitfinex-derivatives","SOLF0:USTF0",1748541149847,5.9082,169.24,169.23,0.04288794]
["bitfinex-derivatives","SOLF0:USTF0",1748541151242,5.9101,169.19,169.13,9.95319845]
["bitfinex-derivatives","SOLF0:USTF0",1748541151555,2.0823,169.25,169.14,2.38471058]
["bitfinex-derivatives","SOLF0:USTF0",1748541151752,2.0823,169.25,169.13,9.95319845]
["bitfinex-derivatives","SOLF0:USTF0",1748541151950,2.0823,169.25,169.1,9.95319845]
["bitfinex-derivatives","SOLF0:USTF0",1748541152356,5.9105,169.18,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541153652,5.9106,169.17,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541156451,5.9104,169.18,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541157659,5.9106,169.17,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541157957,0.04356893,169.2,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541158152,5.91,169.19,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541159057,5.95316893,169.2,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541159258,5.95316893,169.2,169.16,5.95066238]
["bitfinex-derivatives","SOLF0:USTF0",1748541159557,0.04356893,169.2,169.16,5.95066238]
["bitfinex-derivatives","SOLF0:USTF0",1748541159757,0.04356893,169.2,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748541159956,0.04356893,169.2,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541160959,5.95336893,169.2,169.16,5.95066238]
["bitfinex-derivatives","SOLF0:USTF0",1748541161556,5.91,169.19,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541161959,0.04356893,169.2,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541162262,5.9102,169.19,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541162756,0.04356893,169.2,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541162961,5.9106,169.17,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541165861,5.9104,169.18,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541166460,0.04356893,169.2,169.16,0.03996238]
["bitfinex-derivatives","SOLF0:USTF0",1748541167365,0.04356893,169.2,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748541173367,0.04356893,169.2,169.19,8.31366197]
["bitfinex-derivatives","SOLF0:USTF0",1748541174568,0.04356893,169.2,169.19,2.40376197]
["bitfinex-derivatives","SOLF0:USTF0",1748541175076,0.04356893,169.2,169.17,2.40376197]
["bitfinex-derivatives","SOLF0:USTF0",1748541175273,0.04356893,169.2,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748541175474,0.04356893,169.2,169.19,8.31366197]
["bitfinex-derivatives","SOLF0:USTF0",1748541176674,0.04356893,169.2,169.19,8.31521237]
["bitfinex-derivatives","SOLF0:USTF0",1748541177971,0.04356893,169.2,169.19,8.31518928]
["bitfinex-derivatives","SOLF0:USTF0",1748541178775,0.04356893,169.2,169.19,8.31508047]
["bitfinex-derivatives","SOLF0:USTF0",1748541179375,0.04356893,169.2,169.19,8.3150066]
["bitfinex-derivatives","SOLF0:USTF0",1748541180471,2.0823,169.25,169.22,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748541180676,1.9296,169.28,169.16,9.9634018]
["bitfinex-derivatives","SOLF0:USTF0",1748541180977,1.9296,169.28,169.21,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1748541181176,5.9084,169.24,169.21,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1748541181376,5.9084,169.24,169.16,9.9634018]
["bitfinex-derivatives","SOLF0:USTF0",1748541181577,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541181776,0.04280797,169.22,169.19,2.4023139]
["bitfinex-derivatives","SOLF0:USTF0",1748541182079,0.04280797,169.22,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748541182269,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541182578,0.04280797,169.22,169.19,2.40184579]
["bitfinex-derivatives","SOLF0:USTF0",1748541183179,0.04280797,169.22,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748541184479,5.95170797,169.22,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748541184871,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541185073,0.04280797,169.22,169.2,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748541185474,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541185679,0.04280797,169.22,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748541185879,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541186079,0.04280797,169.22,169.19,2.40435182]
["bitfinex-derivatives","SOLF0:USTF0",1748541186279,5.95170797,169.22,169.19,8.31405182]
["bitfinex-derivatives","SOLF0:USTF0",1748541186480,5.95170797,169.22,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748541186679,5.95170797,169.22,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748541186877,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541187190,0.04280797,169.22,169.19,2.40370648]
["bitfinex-derivatives","SOLF0:USTF0",1748541187983,0.04280797,169.22,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748541188383,0.04280797,169.22,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748541189278,0.04280797,169.22,169.2,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748541189477,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541189680,0.04280797,169.22,169.19,2.40461116]
["bitfinex-derivatives","SOLF0:USTF0",1748541189887,0.04280797,169.22,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748541190085,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541190287,0.04280797,169.22,169.19,2.40501119]
["bitfinex-derivatives","SOLF0:USTF0",1748541190477,0.04280797,169.22,169.2,2.40501119]
["bitfinex-derivatives","SOLF0:USTF0",1748541190682,0.04280797,169.22,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748541190882,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541191088,0.04280797,169.22,169.19,2.40595811]
["bitfinex-derivatives","SOLF0:USTF0",1748541191284,5.9098,169.2,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541191585,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541191886,5.9099,169.19,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541192081,0.04280797,169.22,169.18,2.44929223]
["bitfinex-derivatives","SOLF0:USTF0",1748541192285,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541192685,0.04280797,169.22,169.19,2.40742349]
["bitfinex-derivatives","SOLF0:USTF0",1748541193080,5.9095,169.21,169.19,2.40742349]
["bitfinex-derivatives","SOLF0:USTF0",1748541193277,0.04280797,169.22,169.19,2.40742349]
["bitfinex-derivatives","SOLF0:USTF0",1748541193481,0.04280797,169.22,169.2,2.40742349]
["bitfinex-derivatives","SOLF0:USTF0",1748541193682,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541193985,0.04280797,169.22,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748541194180,0.04280797,169.22,169.21,8.31796104]
["bitfinex-derivatives","SOLF0:USTF0",1748541194580,0.04280797,169.22,169.21,8.31842531]
["bitfinex-derivatives","SOLF0:USTF0",1748541195388,0.04280797,169.22,169.21,2.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1748541195690,5.95170797,169.22,169.21,2.41010911]
["bitfinex-derivatives","SOLF0:USTF0",1748541195887,0.04280797,169.22,169.18,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1748541196781,0.04280797,169.22,169.08,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748541196981,2.0471,169.22,169.09,2.41240831]
["bitfinex-derivatives","SOLF0:USTF0",1748541197182,2.0471,169.22,169.1,2.4125429]
["bitfinex-derivatives","SOLF0:USTF0",1748541197386,5.9112,169.16,169.11,2.4125429]
["bitfinex-derivatives","SOLF0:USTF0",1748541197588,5.9112,169.16,169.12,2.4125429]
["bitfinex-derivatives","SOLF0:USTF0",1748541197795,5.9112,169.16,169.13,2.41197735]
["bitfinex-derivatives","SOLF0:USTF0",1748541197796,5.94872797,169.16,169.13,2.41197735]
["bitfinex-derivatives","SOLF0:USTF0",1748541197987,5.94872797,169.16,169.14,2.41197735]
["bitfinex-derivatives","SOLF0:USTF0",1748541198286,5.94872797,169.16,169.15,2.41197735]
["bitfinex-derivatives","SOLF0:USTF0",1748541198488,5.94872797,169.16,169.13,2.41197735]
["bitfinex-derivatives","SOLF0:USTF0",1748541198689,5.94872797,169.16,169.14,2.41177582]
["bitfinex-derivatives","SOLF0:USTF0",1748541198889,5.94872797,169.16,169.15,2.41177841]
["bitfinex-derivatives","SOLF0:USTF0",1748541199090,0.03752797,169.16,169.13,2.41177841]
["bitfinex-derivatives","SOLF0:USTF0",1748541199392,0.03752797,169.16,169.14,2.41182019]
["bitfinex-derivatives","SOLF0:USTF0",1748541199588,0.03752797,169.16,169.15,2.41182019]
["bitfinex-derivatives","SOLF0:USTF0",1748541199788,0.03752797,169.16,169.14,2.41182019]
["bitfinex-derivatives","SOLF0:USTF0",1748541199991,0.03752797,169.16,169.13,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748541200189,0.03752797,169.16,169.14,2.41180647]
["bitfinex-derivatives","SOLF0:USTF0",1748541200490,0.03752797,169.16,169.15,2.41180647]
["bitfinex-derivatives","SOLF0:USTF0",1748541200692,0.03752797,169.16,169.14,2.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1748541200890,0.03752797,169.16,169.15,2.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1748541201089,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541201294,0.03752797,169.16,169.13,2.41122781]
["bitfinex-derivatives","SOLF0:USTF0",1748541201589,0.03752797,169.16,169.14,2.41122781]
["bitfinex-derivatives","SOLF0:USTF0",1748541201785,0.03752797,169.16,169.15,2.41122781]
["bitfinex-derivatives","SOLF0:USTF0",1748541202384,0.03752797,169.16,169.13,2.41122781]
["bitfinex-derivatives","SOLF0:USTF0",1748541202590,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541202782,0.03752797,169.16,169.13,2.41073877]
["bitfinex-derivatives","SOLF0:USTF0",1748541202988,0.03752797,169.16,169.14,8.32213877]
["bitfinex-derivatives","SOLF0:USTF0",1748541203188,0.03752797,169.16,169.15,2.41073877]
["bitfinex-derivatives","SOLF0:USTF0",1748541203596,5.94852797,169.16,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1748541203789,5.94852797,169.16,169.14,2.41075234]
["bitfinex-derivatives","SOLF0:USTF0",1748541203989,5.94852797,169.16,169.15,2.41075234]
["bitfinex-derivatives","SOLF0:USTF0",1748541204189,5.94852797,169.16,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1748541204391,5.94852797,169.16,169.14,2.41076536]
["bitfinex-derivatives","SOLF0:USTF0",1748541204587,0.03752797,169.16,169.15,2.41052283]
["bitfinex-derivatives","SOLF0:USTF0",1748541205487,5.94852797,169.16,169.15,2.41052283]
["bitfinex-derivatives","SOLF0:USTF0",1748541205689,5.94852797,169.16,169.15,2.4102935]
["bitfinex-derivatives","SOLF0:USTF0",1748541205890,5.94862797,169.16,169.14,2.4102935]
["bitfinex-derivatives","SOLF0:USTF0",1748541206094,5.94862797,169.16,169.15,2.4102935]
["bitfinex-derivatives","SOLF0:USTF0",1748541206291,5.94862797,169.16,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748541206292,0.03752797,169.16,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748541206495,0.03752797,169.16,169.14,2.4105401]
["bitfinex-derivatives","SOLF0:USTF0",1748541206695,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541206894,0.03752797,169.16,169.13,8.32263062]
["bitfinex-derivatives","SOLF0:USTF0",1748541207095,0.03752797,169.16,169.14,2.41093062]
["bitfinex-derivatives","SOLF0:USTF0",1748541207394,0.03752797,169.16,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748541208195,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541208394,0.03752797,169.16,169.13,2.41138287]
["bitfinex-derivatives","SOLF0:USTF0",1748541208589,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541208794,0.03752797,169.16,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748541209991,0.03752797,169.16,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748541210393,5.94872797,169.16,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748541211391,5.94872797,169.16,169.14,2.4131484]
["bitfinex-derivatives","SOLF0:USTF0",1748541211696,5.94872797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541211697,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541211894,0.03752797,169.16,169.13,2.41354853]
["bitfinex-derivatives","SOLF0:USTF0",1748541212094,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541212488,5.912,169.13,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541212691,0.03752797,169.16,169.12,2.45421688]
["bitfinex-derivatives","SOLF0:USTF0",1748541212889,0.03752797,169.16,169.13,2.41365004]
["bitfinex-derivatives","SOLF0:USTF0",1748541213499,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541214505,0.03752797,169.16,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748541214798,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541215005,0.03752797,169.16,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748541215702,0.03752797,169.16,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748541216501,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541217099,0.03752797,169.16,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1748541217294,5.94872797,169.16,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1748541218593,5.9116,169.15,169.12,5.95286684]
["bitfinex-derivatives","SOLF0:USTF0",1748541218797,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541219200,5.9115,169.15,169.12,5.95286684]
["bitfinex-derivatives","SOLF0:USTF0",1748541219805,5.9115,169.15,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1748541220007,5.94862797,169.16,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1748541220308,0.03752797,169.16,169.12,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1748541220701,0.03752797,169.16,169.13,2.4093224]
["bitfinex-derivatives","SOLF0:USTF0",1748541220996,0.03752797,169.16,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748541221395,4.0421,169.25,169.15,2.4085962]
["bitfinex-derivatives","SOLF0:USTF0",1748541221599,5.9094,169.21,169.18,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748541221804,4.0421,169.25,169.13,11.8645018]
["bitfinex-derivatives","SOLF0:USTF0",1748541222307,4.0421,169.25,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1748541222512,0.04524155,169.23,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541222700,5.9091,169.22,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541223100,5.9092,169.21,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541225702,5.909,169.22,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541226309,5.9092,169.21,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541227009,0.04524155,169.23,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541227010,5.909,169.22,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541227710,5.95384155,169.23,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541228009,5.9091,169.22,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541228402,0.04524155,169.23,169.2,5.95410295]
["bitfinex-derivatives","SOLF0:USTF0",1748541228599,5.9089,169.22,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541229010,0.04524155,169.23,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541230009,5.9092,169.21,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541232713,5.9089,169.22,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541233012,0.04524155,169.23,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541233414,5.9089,169.22,169.2,5.95420295]
["bitfinex-derivatives","SOLF0:USTF0",1748541233809,5.9089,169.22,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541234010,5.9092,169.21,169.2,0.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1748541235211,5.9111,169.16,169.13,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748541235416,5.9111,169.16,169.14,2.41512944]
["bitfinex-derivatives","SOLF0:USTF0",1748541235616,1.9502,169.25,169.15,8.32612944]
["bitfinex-derivatives","SOLF0:USTF0",1748541235917,5.9105,169.18,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1748541236317,5.95242084,169.18,169.15,5.9548203]
["bitfinex-derivatives","SOLF0:USTF0",1748541236617,5.9107,169.17,169.15,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1748541236819,0.04192084,169.18,169.15,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1748541237218,5.911,169.16,169.15,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1748541237612,5.911,169.16,169.15,2.45921474]
["bitfinex-derivatives","SOLF0:USTF0",1748541237908,5.911,169.16,169.15,2.45942261]
["bitfinex-derivatives","SOLF0:USTF0",1748541238723,5.9108,169.17,169.15,2.45942261]
["bitfinex-derivatives","SOLF0:USTF0",1748541239020,0.04192084,169.18,169.15,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1748541240419,5.9106,169.17,169.15,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1748541240618,5.9106,169.17,169.16,2.41695882]
["bitfinex-derivatives","SOLF0:USTF0",1748541241320,5.9106,169.17,169.16,2.41667461]
["bitfinex-derivatives","SOLF0:USTF0",1748541242226,0.04192084,169.18,169.16,2.41667461]
["bitfinex-derivatives","SOLF0:USTF0",1748541242227,5.95232084,169.18,169.16,2.41667461]
["bitfinex-derivatives","SOLF0:USTF0",1748541242425,5.95232084,169.18,169.15,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1748541242822,5.95232084,169.18,169.16,2.41685695]
["bitfinex-derivatives","SOLF0:USTF0",1748541243025,5.95232084,169.18,169.15,5.9549203]
["bitfinex-derivatives","SOLF0:USTF0",1748541243224,5.95232084,169.18,169.16,2.41601728]
["bitfinex-derivatives","SOLF0:USTF0",1748541243621,5.95232084,169.18,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748541244524,5.95232084,169.18,169.15,5.9550203]
["bitfinex-derivatives","SOLF0:USTF0",1748541245124,5.95232084,169.18,169.16,2.4158671]
["bitfinex-derivatives","SOLF0:USTF0",1748541245324,5.95232084,169.18,169.15,5.9550203]
["bitfinex-derivatives","SOLF0:USTF0",1748541245633,5.9107,169.17,169.15,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1748541246029,5.9107,169.17,169.16,2.41545429]
["bitfinex-derivatives","SOLF0:USTF0",1748541246229,5.911,169.16,169.15,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1748541246423,5.911,169.16,169.15,2.4594705]
["bitfinex-derivatives","SOLF0:USTF0",1748541246631,5.911,169.16,169.15,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1748541247533,5.9127,169.11,169.07,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748541247838,5.9127,169.11,169.08,2.41597627]
["bitfinex-derivatives","SOLF0:USTF0",1748541248134,5.9125,169.12,169.09,2.41597627]
["bitfinex-derivatives","SOLF0:USTF0",1748541248334,5.9125,169.12,169.1,2.41597627]
["bitfinex-derivatives","SOLF0:USTF0",1748541248526,5.9125,169.12,169.07,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748541248728,0.0376119,169.11,169.08,2.46231396]
["bitfinex-derivatives","SOLF0:USTF0",1748541249033,0.0376119,169.11,169.09,2.41644227]
["bitfinex-derivatives","SOLF0:USTF0",1748541249233,0.0376119,169.11,169.1,2.41644323]
["bitfinex-derivatives","SOLF0:USTF0",1748541249437,5.9504119,169.11,169.1,2.41644435]
["bitfinex-derivatives","SOLF0:USTF0",1748541250031,5.9504119,169.11,169.1,2.41608157]
["bitfinex-derivatives","SOLF0:USTF0",1748541250238,5.9504119,169.11,169.09,2.41608157]
["bitfinex-derivatives","SOLF0:USTF0",1748541250437,5.9504119,169.11,169.1,2.41608157]
["bitfinex-derivatives","SOLF0:USTF0",1748541250632,5.9504119,169.11,169.09,2.41608157]
["bitfinex-derivatives","SOLF0:USTF0",1748541250939,5.9504119,169.11,169.1,2.41608157]
["bitfinex-derivatives","SOLF0:USTF0",1748541251133,0.0376119,169.11,169.1,2.41545783]
["bitfinex-derivatives","SOLF0:USTF0",1748541251329,0.0376119,169.11,169.09,2.41545783]
["bitfinex-derivatives","SOLF0:USTF0",1748541251535,0.0376119,169.11,169.08,0.04549651]
["bitfinex-derivatives","SOLF0:USTF0",1748541251742,0.0376119,169.11,169.09,2.41487724]
["bitfinex-derivatives","SOLF0:USTF0",1748541251941,0.0376119,169.11,169.08,0.04549651]
["bitfinex-derivatives","SOLF0:USTF0",1748541252141,5.9505119,169.11,169.09,2.41486712]
["bitfinex-derivatives","SOLF0:USTF0",1748541252532,0.0376119,169.11,169.09,2.41486712]
["bitfinex-derivatives","SOLF0:USTF0",1748541252738,0.0376119,169.11,169.08,0.04549651]
["bitfinex-derivatives","SOLF0:USTF0",1748541252739,5.9134,169.09,169.08,0.04549651]
["bitfinex-derivatives","SOLF0:USTF0",1748541253836,3.9167,169.1,169.01,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748541254039,3.9167,169.1,169.02,2.41489479]
["bitfinex-derivatives","SOLF0:USTF0",1748541254342,3.9167,169.1,169.03,8.33011672]
["bitfinex-derivatives","SOLF0:USTF0",1748541254535,3.9167,169.1,169.01,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748541254745,0.04377321,169.07,169.04,0.04385364]
["bitfinex-derivatives","SOLF0:USTF0",1748541254945,5.9145,169.06,169.04,0.04385364]
["bitfinex-derivatives","SOLF0:USTF0",1748541255436,5.9148,169.05,169.04,0.04385364]
["bitfinex-derivatives","SOLF0:USTF0",1748541257342,0.04377321,169.07,168.97,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748541257539,13.8801018,169.1,168.98,2.41061904]
["bitfinex-derivatives","SOLF0:USTF0",1748541257748,5.9168,169.0,168.93,9.9634018]
["bitfinex-derivatives","SOLF0:USTF0",1748541257942,9.9634018,169.07,168.93,9.9634018]
["bitfinex-derivatives","SOLF0:USTF0",1748541258133,9.9634018,169.07,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1748541258338,9.9634018,169.07,168.99,0.04288229]
["bitfinex-derivatives","SOLF0:USTF0",1748541258339,0.03816839,169.03,168.99,0.04288229]
["bitfinex-derivatives","SOLF0:USTF0",1748541258747,3.93766839,169.03,168.99,0.04288229]
["bitfinex-derivatives","SOLF0:USTF0",1748541259045,3.93766839,169.03,168.92,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748541259243,3.93766839,169.03,168.92,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748541259244,3.8995,169.03,168.92,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748541259443,3.8995,169.03,168.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748541259947,0.04047272,168.99,168.95,0.03997765]
["bitfinex-derivatives","SOLF0:USTF0",1748541260342,9.9634018,169.11,168.95,0.03997765]
["bitfinex-derivatives","SOLF0:USTF0",1748541260647,9.9634018,169.11,168.94,9.9634018]
["bitfinex-derivatives","SOLF0:USTF0",1748541260648,1.9605,169.07,168.94,9.9634018]
["bitfinex-derivatives","SOLF0:USTF0",1748541260845,5.9153,169.04,169.0,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748541261248,11.9239018,169.07,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748541261451,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541261845,5.9161,169.02,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541262444,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541262947,5.9162,169.01,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541266050,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541266745,5.916,169.02,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541267248,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541267550,5.9162,169.02,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541268252,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541268751,5.9161,169.02,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541270248,5.9162,169.01,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541271252,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541271452,0.03805136,169.04,169.0,5.96140944]
["bitfinex-derivatives","SOLF0:USTF0",1748541271658,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541271949,0.03805136,169.04,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748541272348,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541272555,0.03805136,169.04,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748541272853,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541273055,0.03805136,169.04,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748541274051,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541274256,5.9158,169.03,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541274558,5.9158,169.03,169.0,5.96140944]
["bitfinex-derivatives","SOLF0:USTF0",1748541275052,5.9158,169.03,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541275449,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541275450,5.9159,169.02,169.0,5.96140944]
["bitfinex-derivatives","SOLF0:USTF0",1748541275649,5.9159,169.02,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541276054,0.03805136,169.04,169.0,0.04500944]
["bitfinex-derivatives","SOLF0:USTF0",1748541276254,0.03805136,169.04,169.02,9.9634018]
["bitfinex-derivatives","SOLF0:USTF0",1748541276556,6.0908,169.15,169.05,9.9634018]
["bitfinex-derivatives","SOLF0:USTF0",1748541276856,5.9123,169.13,169.06,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748541277055,5.9123,169.13,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748541277255,5.9127,169.11,169.06,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748541277448,5.9127,169.11,169.09,0.03857349]
["bitfinex-derivatives","SOLF0:USTF0",1748541278154,0.0410917,169.12,169.09,0.03857349]
["bitfinex-derivatives","SOLF0:USTF0",1748541278354,0.0410917,169.12,169.1,9.9634018]
["bitfinex-derivatives","SOLF0:USTF0",1748541278554,0.0410917,169.12,169.1,15.8762018]
["bitfinex-derivatives","SOLF0:USTF0",1748541278754,0.0410917,169.12,169.1,9.9634018]
["bitfinex-derivatives","SOLF0:USTF0",1748541279258,0.0410917,169.12,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748541280352,0.0410917,169.12,169.09,0.03857349]
["bitfinex-derivatives","SOLF0:USTF0",1748541282155,5.9131,169.1,169.09,0.03857349]
["bitfinex-derivatives","SOLF0:USTF0",1748541284053,5.9145,169.06,169.01,12.0348018]
["bitfinex-derivatives","SOLF0:USTF0",1748541284358,1.9377,169.11,169.0,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748541284659,5.9152,169.05,169.0,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748541284956,0.04502347,169.04,169.01,0.04349925]
["bitfinex-derivatives","SOLF0:USTF0",1748541286458,5.96022347,169.04,169.01,0.04349925]
["bitfinex-derivatives","SOLF0:USTF0",1748541286856,0.04502347,169.04,169.01,0.04349925]
["bitfinex-derivatives","SOLF0:USTF0",1748541287862,0.04502347,169.04,169.01,5.95969925]
["bitfinex-derivatives","SOLF0:USTF0",1748541288259,0.04502347,169.04,169.01,0.04349925]
["bitfinex-derivatives","SOLF0:USTF0",1748541288465,0.04502347,169.04,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748541288654,0.04502347,169.04,169.01,0.04349925]
["bitfinex-derivatives","SOLF0:USTF0",1748541289065,0.04502347,169.04,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748541289363,0.04502347,169.04,169.01,0.04349925]
["bitfinex-derivatives","SOLF0:USTF0",1748541289563,0.04502347,169.04,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748541290059,5.914,169.08,169.04,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748541290255,1.9377,169.11,169.04,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748541290859,5.9141,169.08,169.04,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748541291063,0.04286602,169.09,169.06,0.03824122]
["bitfinex-derivatives","SOLF0:USTF0",1748541291264,0.04455717,169.09,169.06,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1748541292963,5.9141,169.07,169.06,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1748541294464,5.9138,169.08,169.06,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1748541294770,0.04455717,169.09,169.06,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1748541295169,5.9141,169.07,169.06,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1748541299769,5.9157,169.03,168.98,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1748541299974,3.9417,169.08,168.98,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748541300474,5.9161,169.02,168.98,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748541300670,5.9161,169.02,168.99,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748541300873,5.95892478,169.02,168.99,5.95506497]
["bitfinex-derivatives","SOLF0:USTF0",1748541301267,5.9162,169.01,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541303676,0.04282478,169.02,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541304480,0.04282478,169.02,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748541307181,0.04282478,169.02,168.99,5.95496497]
["bitfinex-derivatives","SOLF0:USTF0",1748541307377,0.04282478,169.02,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541308874,0.04282478,169.02,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748541310779,0.04282478,169.02,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541311485,5.9166,169.0,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541311681,0.04282478,169.02,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541311883,5.9162,169.01,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541312386,0.04282478,169.02,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541312680,5.9162,169.01,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541313078,0.04282478,169.02,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541314179,5.9165,169.01,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541314893,5.9166,169.0,168.99,0.03826497]
["bitfinex-derivatives","SOLF0:USTF0",1748541315378,5.918,168.96,168.93,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748541315577,5.918,168.96,168.9,118.7890696]
["bitfinex-derivatives","SOLF0:USTF0",1748541315578,3.7884,169.01,168.9,118.7890696]
["bitfinex-derivatives","SOLF0:USTF0",1748541315984,5.9184,168.95,168.9,118.7890696]
["bitfinex-derivatives","SOLF0:USTF0",1748541316187,5.9184,168.95,168.89,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748541316480,0.0374421,168.94,168.93,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748541316690,0.04371959,168.95,168.92,0.04221058]
["bitfinex-derivatives","SOLF0:USTF0",1748541316985,0.04371959,168.95,168.93,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748541317385,0.04371959,168.95,168.92,0.04221058]
["bitfinex-derivatives","SOLF0:USTF0",1748541317589,0.04371959,168.95,168.94,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1748541317890,0.04371959,168.95,168.92,0.04221058]
["bitfinex-derivatives","SOLF0:USTF0",1748541318282,5.96211959,168.95,168.92,0.04221058]
["bitfinex-derivatives","SOLF0:USTF0",1748541318485,0.04371959,168.95,168.92,0.04221058]
["bitfinex-derivatives","SOLF0:USTF0",1748541320591,5.919,168.93,168.92,0.04221058]
["bitfinex-derivatives","SOLF0:USTF0",1748541322690,0.04371959,168.95,168.84,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748541322990,2.0108,168.94,168.84,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748541323386,2.0108,168.94,168.84,11.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748541323790,5.9208,168.88,168.87,0.04238329]
["bitfinex-derivatives","SOLF0:USTF0",1748541325889,0.04273003,168.91,168.78,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748541326087,2.0345,168.93,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748541326297,2.0345,168.93,168.78,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748541326585,5.9208,168.88,168.79,16.2808471]
["bitfinex-derivatives","SOLF0:USTF0",1748541326991,0.04269614,168.85,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541327994,0.04269614,168.85,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1748541328589,0.04269614,168.85,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541329091,0.04269614,168.85,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748541329890,0.04269614,168.85,168.84,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748541333688,0.04269614,168.85,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748541333996,0.04269614,168.85,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541334903,0.04269614,168.85,168.84,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748541339595,0.04269614,168.85,168.82,5.96088091]
["bitfinex-derivatives","SOLF0:USTF0",1748541339794,0.04269614,168.85,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541340592,0.04269614,168.85,168.84,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748541341394,0.04269614,168.85,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748541342098,0.04269614,168.85,168.82,5.96098091]
["bitfinex-derivatives","SOLF0:USTF0",1748541342293,0.04269614,168.85,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541342488,0.04269614,168.85,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748541342894,0.04269614,168.85,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541343193,0.04269614,168.85,168.84,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748541344404,0.04269614,168.85,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748541344597,0.04269614,168.85,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541345801,0.04269614,168.85,168.82,5.96108091]
["bitfinex-derivatives","SOLF0:USTF0",1748541346004,0.04269614,168.85,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541346303,5.9225,168.84,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541347794,5.96459614,168.85,168.82,5.96108091]
["bitfinex-derivatives","SOLF0:USTF0",1748541348499,5.9222,168.84,168.82,5.96108091]
["bitfinex-derivatives","SOLF0:USTF0",1748541348707,5.9222,168.84,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541349005,0.04269614,168.85,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541349210,5.9223,168.84,168.82,5.96108091]
["bitfinex-derivatives","SOLF0:USTF0",1748541349695,5.9223,168.84,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541350903,0.04269614,168.85,168.82,0.03828091]
["bitfinex-derivatives","SOLF0:USTF0",1748541351604,0.04269614,168.85,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748541352201,5.9202,168.9,168.87,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748541352397,2.0345,168.93,168.82,10.04259697]
["bitfinex-derivatives","SOLF0:USTF0",1748541352398,2.0345,168.93,168.82,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541353005,5.92,168.91,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748541353206,5.95857776,168.91,168.88,5.9602122]
["bitfinex-derivatives","SOLF0:USTF0",1748541353407,5.9201,168.9,168.88,5.9602122]
["bitfinex-derivatives","SOLF0:USTF0",1748541354207,5.9204,168.89,168.88,0.0396122]
["bitfinex-derivatives","SOLF0:USTF0",1748541359011,0.03857776,168.91,168.88,0.0396122]
["bitfinex-derivatives","SOLF0:USTF0",1748541359910,5.9204,168.89,168.88,0.0396122]
["bitfinex-derivatives","SOLF0:USTF0",1748541361906,1.9998,168.9,168.79,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541362718,5.9215,168.86,168.82,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748541362911,5.96067239,168.86,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541363212,0.03917239,168.86,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541363806,5.9219,168.85,168.82,5.9650681]
["bitfinex-derivatives","SOLF0:USTF0",1748541364513,5.9222,168.84,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541365214,0.03917239,168.86,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541365713,5.9219,168.85,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541366314,5.9219,168.85,168.82,5.9651681]
["bitfinex-derivatives","SOLF0:USTF0",1748541367012,0.03917239,168.86,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541367217,5.96077239,168.86,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748541367517,0.03917239,168.86,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541367710,0.03917239,168.86,168.82,5.9650681]
["bitfinex-derivatives","SOLF0:USTF0",1748541367910,0.03917239,168.86,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541368417,5.9225,168.83,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541369008,5.9222,168.84,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541369208,0.03917239,168.86,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541370409,5.9225,168.83,168.82,0.0424681]
["bitfinex-derivatives","SOLF0:USTF0",1748541371511,0.03917239,168.86,168.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748541371706,10.00431606,168.84,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748541371917,10.00431606,168.84,168.67,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748541372517,5.9256,168.74,168.67,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748541372817,0.04449255,168.72,168.7,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748541373123,0.04521864,168.73,168.69,0.0388436]
["bitfinex-derivatives","SOLF0:USTF0",1748541373423,0.04521864,168.73,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748541374221,5.97121864,168.73,168.69,0.0388436]
["bitfinex-derivatives","SOLF0:USTF0",1748541374421,0.04521864,168.73,168.69,0.0388436]
["bitfinex-derivatives","SOLF0:USTF0",1748541375111,0.04521864,168.73,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748541375315,0.04521864,168.73,168.69,0.0388436]
["bitfinex-derivatives","SOLF0:USTF0",1748541376223,5.97131864,168.73,168.7,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748541376722,0.04521864,168.73,168.69,5.9662436]
["bitfinex-derivatives","SOLF0:USTF0",1748541377922,5.97131864,168.73,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748541378519,0.04521864,168.73,168.69,0.0388436]
["bitfinex-derivatives","SOLF0:USTF0",1748541380923,0.04521864,168.73,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748541381629,0.04521864,168.73,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748541383130,0.04521864,168.73,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748541384024,0.04521864,168.73,168.69,0.0388436]
["bitfinex-derivatives","SOLF0:USTF0",1748541384025,0.04521864,168.73,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748541384229,1.9312,168.8,168.69,10.04315966]
["bitfinex-derivatives","SOLF0:USTF0",1748541384425,2.0138,168.82,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748541384727,2.0138,168.82,168.72,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541384928,2.0138,168.82,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541385123,2.0138,168.82,168.73,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748541385318,0.03950282,168.79,168.76,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1748541385522,0.03950282,168.79,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748541399736,0.03950282,168.79,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748541400337,0.03950282,168.79,168.76,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1748541400934,5.9246,168.77,168.76,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1748541401936,5.9259,168.74,168.69,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748541402240,10.00431606,168.84,168.69,12.01231606]
["bitfinex-derivatives","SOLF0:USTF0",1748541402635,10.00431606,168.84,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748541402941,0.04152486,168.81,168.78,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1748541403339,5.9239,168.79,168.78,0.04208146]
["bitfinex-derivatives","SOLF0:USTF0",1748541404937,2.0145,168.8,168.69,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748541405137,2.0078,168.78,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748541405939,5.926,168.74,168.72,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1748541406143,31.06,168.75,168.72,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1748541406439,5.926,168.73,168.72,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1748541407343,31.06,168.75,168.72,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1748541408639,5.926,168.73,168.72,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1748541408845,31.06,168.75,168.65,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1748541409144,5.927,168.71,168.67,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1748541409538,2.012,168.74,168.67,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1748541409846,5.927,168.71,168.69,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1748541410235,5.927,168.7,168.69,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1748541410738,0.04433386,168.72,168.69,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1748541410941,5.9268,168.71,168.69,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1748541412348,5.97073386,168.72,168.69,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1748541412647,0.04433386,168.72,168.7,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748541413643,0.04433386,168.72,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748541414345,0.04433386,168.72,168.69,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1748541414741,5.97073386,168.72,168.69,5.96825815]
["bitfinex-derivatives","SOLF0:USTF0",1748541414941,0.04433386,168.72,168.69,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1748541416845,5.9269,168.71,168.69,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1748541417545,5.927,168.7,168.69,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1748541418048,5.9268,168.71,168.69,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1748541420345,0.04433386,168.72,168.69,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1748541421238,0.04433386,168.72,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748541424846,30.76,168.81,168.69,10.04537421]
["bitfinex-derivatives","SOLF0:USTF0",1748541425049,30.76,168.81,168.69,11.93781606]
["bitfinex-derivatives","SOLF0:USTF0",1748541425252,30.76,168.81,168.7,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748541425457,30.76,168.81,168.72,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541425641,30.76,168.81,168.73,32.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748541425846,0.03913574,168.79,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541426048,0.03913574,168.79,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748541426646,0.03913574,168.79,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748541426955,0.03913574,168.79,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541427458,5.96323574,168.79,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541427853,5.96323574,168.79,168.76,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748541428257,5.96323574,168.79,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541428258,0.03913574,168.79,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541428754,5.9248,168.77,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541428956,0.03913574,168.79,168.75,5.9637917]
["bitfinex-derivatives","SOLF0:USTF0",1748541429151,5.9245,168.78,168.75,5.9637917]
["bitfinex-derivatives","SOLF0:USTF0",1748541429759,0.03913574,168.79,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748541432362,0.03913574,168.79,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748541432655,0.03913574,168.79,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541433057,0.03913574,168.79,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748541434154,0.03913574,168.79,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541435461,0.03913574,168.79,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748541436365,0.03913574,168.79,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541436366,5.96313574,168.79,168.76,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748541436568,0.03913574,168.79,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541436969,5.9245,168.78,168.75,5.9637917]
["bitfinex-derivatives","SOLF0:USTF0",1748541437269,0.03913574,168.79,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541437460,5.9249,168.76,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541437860,5.9248,168.77,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541438667,5.9249,168.76,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541443280,4.0494,168.78,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541443669,5.9249,168.76,168.75,0.0386917]
["bitfinex-derivatives","SOLF0:USTF0",1748541446080,46.68431606,168.76,168.61,3.49351828]
["bitfinex-derivatives","SOLF0:USTF0",1748541446278,1.966,168.75,168.6,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748541446679,5.928,168.68,168.6,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748541446875,30.76,168.72,168.6,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748541447079,0.04445558,168.68,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541448184,5.9281,168.67,168.64,5.96864632]
["bitfinex-derivatives","SOLF0:USTF0",1748541448383,0.04445558,168.68,168.64,5.96864632]
["bitfinex-derivatives","SOLF0:USTF0",1748541448777,5.9281,168.67,168.64,5.96864632]
["bitfinex-derivatives","SOLF0:USTF0",1748541448982,0.04445558,168.68,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541449383,5.9287,168.66,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541449583,0.04445558,168.68,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541450088,5.9288,168.65,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541453183,5.9286,168.66,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541453582,0.04445558,168.68,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541453781,5.9288,168.65,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541460598,5.9286,168.66,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541461699,5.9288,168.65,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541471504,5.9285,168.66,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541472301,5.9288,168.65,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541476414,30.76445558,168.68,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541476703,0.04445558,168.68,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541477300,5.97235558,168.68,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748541478709,5.9282,168.67,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748541481300,5.9288,168.65,168.64,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1748541487915,32.7884,168.67,168.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748541488409,5.9302,168.62,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748541488714,32.7884,168.67,168.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748541488904,0.03798576,168.64,168.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748541489108,5.9297,168.63,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748541489809,5.96728576,168.64,168.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748541491012,5.96728576,168.64,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748541491608,0.03798576,168.64,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748541492719,0.03798576,168.64,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748541493214,0.03798576,168.64,168.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748541493415,0.03798576,168.64,168.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1748541493609,0.03798576,168.64,168.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748541494013,0.03798576,168.64,168.62,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748541494213,0.03798576,168.64,168.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748541495117,5.9297,168.63,168.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748541495420,0.03798576,168.64,168.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748541495805,5.9299,168.62,168.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748541496412,0.03798576,168.64,168.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748541496613,0.03785303,168.61,168.56,0.02054556]
["bitfinex-derivatives","SOLF0:USTF0",1748541496813,0.03785303,168.61,168.57,0.02054556]
["bitfinex-derivatives","SOLF0:USTF0",1748541497517,5.9313,168.58,168.57,0.02054556]
["bitfinex-derivatives","SOLF0:USTF0",1748541499117,5.931,168.59,168.57,0.02054556]
["bitfinex-derivatives","SOLF0:USTF0",1748541499422,0.03785303,168.61,168.57,0.02054556]
["bitfinex-derivatives","SOLF0:USTF0",1748541499620,5.9313,168.58,168.57,0.02054556]
["bitfinex-derivatives","SOLF0:USTF0",1748541499919,0.03785303,168.61,168.57,0.02054556]
["bitfinex-derivatives","SOLF0:USTF0",1748541500121,0.03785303,168.61,168.6,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748541500823,5.929,168.65,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748541501022,30.82,168.69,168.59,32.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748541501924,30.82,168.69,168.62,0.04217163]
["bitfinex-derivatives","SOLF0:USTF0",1748541501925,5.9295,168.63,168.62,0.04217163]
["bitfinex-derivatives","SOLF0:USTF0",1748541503015,5.9293,168.64,168.62,0.04217163]
["bitfinex-derivatives","SOLF0:USTF0",1748541504015,5.9293,168.64,168.62,5.97187163]
["bitfinex-derivatives","SOLF0:USTF0",1748541504413,5.9295,168.63,168.62,0.04217163]
["bitfinex-derivatives","SOLF0:USTF0",1748541504619,0.04549751,168.66,168.62,0.04217163]
["bitfinex-derivatives","SOLF0:USTF0",1748541505014,5.9295,168.63,168.62,0.04217163]
["bitfinex-derivatives","SOLF0:USTF0",1748541506323,0.04549751,168.66,168.62,0.04217163]
["bitfinex-derivatives","SOLF0:USTF0",1748541507523,5.97409751,168.66,168.62,5.97197163]
["bitfinex-derivatives","SOLF0:USTF0",1748541507723,0.04549751,168.66,168.62,0.04217163]
["bitfinex-derivatives","SOLF0:USTF0",1748541507926,0.04549751,168.66,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748541508622,5.97419751,168.66,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748541508824,0.04549751,168.66,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748541509015,0.04549751,168.66,168.64,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748541509220,0.04549751,168.66,168.62,0.04217163]
["bitfinex-derivatives","SOLF0:USTF0",1748541509626,0.04549751,168.66,168.65,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748541511029,37.0544,168.74,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748541511225,4.1594,168.74,168.64,40.82431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541511421,5.9258,168.74,168.67,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541511620,30.82,168.77,168.68,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748541512130,0.03870115,168.74,168.71,0.03809768]
["bitfinex-derivatives","SOLF0:USTF0",1748541512719,0.03870115,168.74,168.73,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1748541513425,0.03870115,168.74,168.71,0.03809768]
["bitfinex-derivatives","SOLF0:USTF0",1748541515133,5.9263,168.73,168.71,0.03809768]
["bitfinex-derivatives","SOLF0:USTF0",1748541515326,0.03870115,168.74,168.71,0.03809768]
["bitfinex-derivatives","SOLF0:USTF0",1748541517330,5.9263,168.73,168.71,0.03809768]
["bitfinex-derivatives","SOLF0:USTF0",1748541518139,0.03870115,168.74,168.71,0.03809768]
["bitfinex-derivatives","SOLF0:USTF0",1748541518838,5.96450115,168.74,168.71,0.03809768]
["bitfinex-derivatives","SOLF0:USTF0",1748541519038,0.03870115,168.74,168.71,0.03809768]
["bitfinex-derivatives","SOLF0:USTF0",1748541519539,0.03870115,168.74,168.71,30.89809768]
["bitfinex-derivatives","SOLF0:USTF0",1748541521338,0.03870115,168.74,168.71,36.82469768]
["bitfinex-derivatives","SOLF0:USTF0",1748541522535,0.03870115,168.74,168.72,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748541523236,0.03870115,168.74,168.71,36.82469768]
["bitfinex-derivatives","SOLF0:USTF0",1748541525742,0.03870115,168.74,168.72,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748541526636,0.03870115,168.74,168.71,36.82469768]
["bitfinex-derivatives","SOLF0:USTF0",1748541526837,0.03870115,168.74,168.71,30.89809768]
["bitfinex-derivatives","SOLF0:USTF0",1748541527236,0.03870115,168.74,168.71,0.03809768]
["bitfinex-derivatives","SOLF0:USTF0",1748541528440,0.03870115,168.74,168.63,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748541528642,5.9276,168.69,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748541528842,5.9276,168.69,168.63,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748541529346,0.04344562,168.68,168.64,0.03900592]
["bitfinex-derivatives","SOLF0:USTF0",1748541529645,0.03750272,168.68,168.64,0.04120962]
["bitfinex-derivatives","SOLF0:USTF0",1748541529842,0.03750272,168.68,168.67,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748541530043,0.03750272,168.68,168.64,0.04120962]
["bitfinex-derivatives","SOLF0:USTF0",1748541530246,0.03750272,168.68,168.67,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748541532339,5.9254,168.75,168.67,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541532546,5.9254,168.75,168.67,12.04821606]
["bitfinex-derivatives","SOLF0:USTF0",1748541533245,6.0022,168.78,168.67,12.04821606]
["bitfinex-derivatives","SOLF0:USTF0",1748541533246,5.925,168.76,168.67,12.04821606]
["bitfinex-derivatives","SOLF0:USTF0",1748541533447,0.04440253,168.73,168.69,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1748541533648,0.04440253,168.73,168.7,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748541534048,0.04440253,168.73,168.72,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748541536752,30.86,168.85,168.7,40.86431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541537059,3.9866,168.84,168.73,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541537352,5.9238,168.8,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748541537549,5.9238,168.8,168.76,0.03799381]
["bitfinex-derivatives","SOLF0:USTF0",1748541537550,5.9692051,168.8,168.76,0.03799381]
["bitfinex-derivatives","SOLF0:USTF0",1748541538050,5.9239,168.79,168.76,0.03799381]
["bitfinex-derivatives","SOLF0:USTF0",1748541538843,5.9239,168.79,168.76,5.96269381]
["bitfinex-derivatives","SOLF0:USTF0",1748541540047,0.0454051,168.8,168.76,5.96269381]
["bitfinex-derivatives","SOLF0:USTF0",1748541540353,0.0454051,168.8,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748541540556,0.0454051,168.8,168.76,0.03799381]
["bitfinex-derivatives","SOLF0:USTF0",1748541541257,5.9692051,168.8,168.76,5.96269381]
["bitfinex-derivatives","SOLF0:USTF0",1748541541455,0.0454051,168.8,168.76,5.96269381]
["bitfinex-derivatives","SOLF0:USTF0",1748541541856,5.9241,168.79,168.76,5.96269381]
["bitfinex-derivatives","SOLF0:USTF0",1748541543760,5.9691051,168.8,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748541545963,0.0454051,168.8,168.76,0.03799381]
["bitfinex-derivatives","SOLF0:USTF0",1748541546562,0.0454051,168.8,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541547658,32.5914,168.88,168.82,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748541548466,32.5914,168.88,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1748541548663,32.5914,168.88,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541548969,5.922,168.85,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541550068,0.04389618,168.86,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541551062,5.96549618,168.86,168.83,5.96199421]
["bitfinex-derivatives","SOLF0:USTF0",1748541551667,5.96549618,168.86,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541552061,5.9218,168.85,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541552461,0.04389618,168.86,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541553065,5.96559618,168.86,168.83,5.96209421]
["bitfinex-derivatives","SOLF0:USTF0",1748541555172,5.9218,168.85,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541555474,0.04389618,168.86,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541555673,5.9218,168.85,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541555875,0.04389618,168.86,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541556075,5.9221,168.85,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541556272,0.04389618,168.86,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541556673,5.9221,168.84,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541557974,0.04389618,168.86,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541558475,5.9221,168.84,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541559677,0.04389618,168.86,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541560878,5.96539618,168.86,168.83,5.96209421]
["bitfinex-derivatives","SOLF0:USTF0",1748541561179,0.04389618,168.86,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541561580,5.96539618,168.86,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541562678,5.96539618,168.86,168.83,5.96209421]
["bitfinex-derivatives","SOLF0:USTF0",1748541563875,0.04389618,168.86,168.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748541565081,5.96529618,168.86,168.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748541565283,5.96529618,168.86,168.83,5.96209421]
["bitfinex-derivatives","SOLF0:USTF0",1748541565683,5.9218,168.85,168.83,5.96209421]
["bitfinex-derivatives","SOLF0:USTF0",1748541565878,5.9218,168.85,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541566584,5.9221,168.84,168.83,0.03979421]
["bitfinex-derivatives","SOLF0:USTF0",1748541567885,0.04389618,168.86,168.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748541568082,3.9916,168.83,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748541568285,3.9916,168.83,168.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748541568782,0.03898564,168.81,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541569886,5.9236,168.8,168.78,5.96759927]
["bitfinex-derivatives","SOLF0:USTF0",1748541570278,5.9236,168.8,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541570686,0.03898564,168.81,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541571290,5.96238564,168.81,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541571489,0.03898564,168.81,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541571692,0.03898564,168.81,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541571894,0.03898564,168.81,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541572784,0.03898564,168.81,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748541580892,0.03898564,168.81,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541581900,0.03898564,168.81,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748541582297,0.03898564,168.81,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541582598,0.03898564,168.81,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748541583000,0.03898564,168.81,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541585600,0.03898564,168.81,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541586091,5.96238564,168.81,168.78,5.96759927]
["bitfinex-derivatives","SOLF0:USTF0",1748541587403,0.03898564,168.81,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541587799,5.96228564,168.81,168.78,5.96759927]
["bitfinex-derivatives","SOLF0:USTF0",1748541588397,0.03898564,168.81,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541589502,0.03898564,168.81,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541590405,5.96218564,168.81,168.78,5.96749927]
["bitfinex-derivatives","SOLF0:USTF0",1748541590607,0.03898564,168.81,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541591002,0.03898564,168.81,168.78,5.96759927]
["bitfinex-derivatives","SOLF0:USTF0",1748541591904,5.96238564,168.81,168.78,5.96759927]
["bitfinex-derivatives","SOLF0:USTF0",1748541594504,0.03898564,168.81,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748541597610,5.96218564,168.81,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748541598012,5.96218564,168.81,168.78,5.96749927]
["bitfinex-derivatives","SOLF0:USTF0",1748541598308,5.9236,168.8,168.78,5.96749927]
["bitfinex-derivatives","SOLF0:USTF0",1748541598510,5.9236,168.8,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541599204,5.9239,168.79,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541599414,0.03898564,168.81,168.78,0.04339927]
["bitfinex-derivatives","SOLF0:USTF0",1748541600403,30.44,168.89,168.79,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541600610,30.44,168.93,168.82,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541601103,30.44,168.93,168.8,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748541601310,6.0111,168.92,168.8,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748541601513,0.03942737,168.88,168.84,0.0447928]
["bitfinex-derivatives","SOLF0:USTF0",1748541602213,5.9216,168.86,168.84,0.0447928]
["bitfinex-derivatives","SOLF0:USTF0",1748541602409,0.03942737,168.88,168.84,0.0447928]
["bitfinex-derivatives","SOLF0:USTF0",1748541602915,5.9218,168.85,168.84,0.0447928]
["bitfinex-derivatives","SOLF0:USTF0",1748541603611,5.9218,168.85,168.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748541603612,5.9238,168.8,168.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748541603816,1.925,168.84,168.75,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541604711,0.04346402,168.81,168.78,0.03819555]
["bitfinex-derivatives","SOLF0:USTF0",1748541604910,0.03752574,168.81,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748541605512,0.03752574,168.81,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748541606213,0.03752574,168.81,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748541607311,0.03752574,168.81,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748541607915,0.03752574,168.81,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748541608216,0.03752574,168.81,168.78,30.50545503]
["bitfinex-derivatives","SOLF0:USTF0",1748541608617,0.03752574,168.81,168.78,0.04545503]
["bitfinex-derivatives","SOLF0:USTF0",1748541608920,5.9239,168.79,168.78,0.04545503]
["bitfinex-derivatives","SOLF0:USTF0",1748541611018,5.9256,168.75,168.71,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748541611210,30.46,168.8,168.71,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748541611412,5.9259,168.74,168.71,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748541611615,30.46,168.8,168.71,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748541612015,5.9256,168.75,168.74,0.04532369]
["bitfinex-derivatives","SOLF0:USTF0",1748541612516,5.9267,168.71,168.7,3.49930665]
["bitfinex-derivatives","SOLF0:USTF0",1748541617012,0.04491355,168.72,168.7,3.49930665]
["bitfinex-derivatives","SOLF0:USTF0",1748541617213,30.46,168.82,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748541618124,0.04405177,168.8,168.77,0.04049902]
["bitfinex-derivatives","SOLF0:USTF0",1748541618620,5.9242,168.78,168.77,0.04049902]
["bitfinex-derivatives","SOLF0:USTF0",1748541620824,0.04405177,168.8,168.7,35.87070665]
["bitfinex-derivatives","SOLF0:USTF0",1748541620825,5.9257,168.74,168.7,35.87070665]
["bitfinex-derivatives","SOLF0:USTF0",1748541621237,5.9257,168.74,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748541621435,5.9259,168.74,168.7,33.95930665]
["bitfinex-derivatives","SOLF0:USTF0",1748541622136,5.9261,168.73,168.7,33.99668114]
["bitfinex-derivatives","SOLF0:USTF0",1748541622435,0.04082421,168.74,168.7,33.99668114]
["bitfinex-derivatives","SOLF0:USTF0",1748541622623,5.96652421,168.74,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748541623232,5.96652421,168.74,168.7,39.92358114]
["bitfinex-derivatives","SOLF0:USTF0",1748541623623,5.96652421,168.74,168.7,33.99668114]
["bitfinex-derivatives","SOLF0:USTF0",1748541623826,5.96652421,168.74,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748541624538,5.9261,168.73,168.7,39.92358114]
["bitfinex-derivatives","SOLF0:USTF0",1748541624940,0.04082421,168.74,168.7,39.92358114]
["bitfinex-derivatives","SOLF0:USTF0",1748541625139,0.04082421,168.74,168.7,33.99668114]
["bitfinex-derivatives","SOLF0:USTF0",1748541625531,5.9262,168.73,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748541625732,0.04082421,168.74,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748541625938,0.04082421,168.74,168.7,33.99668114]
["bitfinex-derivatives","SOLF0:USTF0",1748541626141,5.96642421,168.74,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1748541627146,0.04082421,168.74,168.7,33.99668114]
["bitfinex-derivatives","SOLF0:USTF0",1748541628034,0.04082421,168.74,168.73,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1748541628235,1.9562,168.83,168.72,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541628435,1.9562,168.83,168.73,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748541628635,1.9562,168.83,168.74,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748541628836,32.5013,168.87,168.75,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541629046,5.922,168.85,168.78,10.00431606]
["bitfinex-derivatives","SOLF0:USTF0",1748541629346,0.04167006,168.83,168.8,0.04333258]
["bitfinex-derivatives","SOLF0:USTF0",1748541629545,0.04005911,168.83,168.8,0.04333258]
["bitfinex-derivatives","SOLF0:USTF0",1748541629843,0.04005911,168.83,168.82,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748541630948,5.9211,168.88,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748541631150,4.0002,168.91,168.83,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748541631536,4.0002,168.91,168.83,36.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748541631847,4.0002,168.91,168.83,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748541632046,0.04546482,168.89,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541632542,5.9213,168.87,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541633447,5.9208,168.88,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541633743,0.04546482,168.89,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541633947,0.04546482,168.89,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748541634247,0.04546482,168.89,168.87,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541634940,5.9207,168.88,168.87,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541635144,0.04546482,168.89,168.87,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541636051,0.04546482,168.89,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748541636242,0.04546482,168.89,168.87,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541636543,5.9207,168.88,168.87,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541636745,0.04546482,168.89,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541638048,5.9214,168.86,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541639546,5.9212,168.87,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541640148,5.9214,168.86,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541640639,5.9212,168.87,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541640842,0.04546482,168.89,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541641446,5.921,168.88,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541642144,5.9211,168.87,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541642747,0.04546482,168.89,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541643750,0.04546482,168.89,168.85,5.96054613]
["bitfinex-derivatives","SOLF0:USTF0",1748541644345,0.04546482,168.89,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541645251,5.921,168.88,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541645643,0.04546482,168.89,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541646448,5.9214,168.86,168.85,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1748541646656,30.5,168.88,168.8,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541646847,30.5,168.88,168.8,36.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748541647255,30.5,168.88,168.8,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541647549,0.04272281,168.86,168.8,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541647743,0.04272281,168.86,168.81,0.03767323]
["bitfinex-derivatives","SOLF0:USTF0",1748541647944,5.9228,168.82,168.81,0.03767323]
["bitfinex-derivatives","SOLF0:USTF0",1748541648656,34.471,168.84,168.74,32.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748541649157,34.471,168.84,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748541649346,34.471,168.84,168.74,32.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748541649548,0.04498664,168.81,168.77,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1748541649955,5.9236,168.8,168.77,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1748541650455,5.9239,168.79,168.77,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1748541651360,5.9237,168.8,168.77,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1748541651857,0.04498664,168.81,168.77,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1748541652552,5.9236,168.8,168.77,5.96876599]
["bitfinex-derivatives","SOLF0:USTF0",1748541653857,5.96828664,168.81,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748541654261,5.96828664,168.81,168.77,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1748541654262,0.04498664,168.81,168.77,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1748541655161,5.9236,168.8,168.77,5.96876599]
["bitfinex-derivatives","SOLF0:USTF0",1748541655458,0.04498664,168.81,168.77,5.96876599]
["bitfinex-derivatives","SOLF0:USTF0",1748541655459,0.04498664,168.81,168.77,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1748541655662,0.04498664,168.81,168.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541656959,0.04498664,168.81,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748541657861,2.0663,168.89,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748541658163,2.0663,168.89,168.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541658359,2.0663,168.89,168.81,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541658563,5.9218,168.85,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748541658864,0.04426077,168.85,168.82,0.03961601]
["bitfinex-derivatives","SOLF0:USTF0",1748541659061,0.04426077,168.85,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748541659365,0.04426077,168.85,168.82,0.03961601]
["bitfinex-derivatives","SOLF0:USTF0",1748541660664,0.04426077,168.85,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748541661864,0.04426077,168.85,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748541662161,0.04426077,168.85,168.82,0.03961601]
["bitfinex-derivatives","SOLF0:USTF0",1748541663064,0.04426077,168.85,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748541663473,5.9205,168.89,168.86,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748541664368,5.96407077,168.89,168.86,5.95915744]
["bitfinex-derivatives","SOLF0:USTF0",1748541664567,1.9516,168.98,168.86,0.03795744]
["bitfinex-derivatives","SOLF0:USTF0",1748541664758,3.9231,168.97,168.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541665164,3.9231,168.97,168.86,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748541665461,5.9191,168.93,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748541665664,5.9578261,168.93,168.9,0.04148575]
["bitfinex-derivatives","SOLF0:USTF0",1748541666066,5.9196,168.92,168.9,0.04148575]
["bitfinex-derivatives","SOLF0:USTF0",1748541666267,0.0387261,168.93,168.9,0.04148575]
["bitfinex-derivatives","SOLF0:USTF0",1748541666865,5.9197,168.92,168.9,0.04148575]
["bitfinex-derivatives","SOLF0:USTF0",1748541667264,0.0387261,168.93,168.9,0.04148575]
["bitfinex-derivatives","SOLF0:USTF0",1748541668962,5.9197,168.91,168.9,0.04148575]
["bitfinex-derivatives","SOLF0:USTF0",1748541672468,36.42,168.91,168.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541672667,4.0028,168.9,168.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541673372,0.03875535,168.88,168.84,0.04495945]
["bitfinex-derivatives","SOLF0:USTF0",1748541674962,5.9218,168.85,168.84,0.04495945]
["bitfinex-derivatives","SOLF0:USTF0",1748541676871,30.5,168.87,168.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541677567,1.9073,168.86,168.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748541677975,5.9231,168.82,168.8,0.0431956]
["bitfinex-derivatives","SOLF0:USTF0",1748541678173,0.04059279,168.84,168.8,0.0431956]
["bitfinex-derivatives","SOLF0:USTF0",1748541678572,5.9232,168.81,168.8,0.0431956]
["bitfinex-derivatives","SOLF0:USTF0",1748541678967,5.9248,168.77,168.73,550.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748541679373,5.9248,168.77,168.73,38.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748541679771,32.4376,168.83,168.73,38.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748541679772,42.44031812,168.83,168.73,32.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748541679972,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541681383,0.03831658,168.77,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748541681877,0.03831658,168.77,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748541682180,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541682575,0.03831658,168.77,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748541683074,0.03831658,168.77,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748541683878,0.03831658,168.77,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748541684277,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541684476,0.03831658,168.77,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748541684681,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541685879,0.03831658,168.77,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748541686283,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541686876,5.9256,168.75,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541687076,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541687480,5.925,168.76,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541687682,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541688082,0.03831658,168.77,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748541688292,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541689675,0.03831658,168.77,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748541689879,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541690289,0.03831658,168.77,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748541690488,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541690684,0.03831658,168.77,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748541690986,0.03831658,168.77,168.73,40.54671152]
["bitfinex-derivatives","SOLF0:USTF0",1748541691189,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541691385,5.96311658,168.77,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748541691679,5.96311658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541691886,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541693188,0.03831658,168.77,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748541693486,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541693686,0.03831658,168.77,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748541695197,0.03831658,168.77,168.73,30.5439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541695391,0.03831658,168.77,168.73,0.0439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541695877,5.9257,168.74,168.73,0.0439934]
["bitfinex-derivatives","SOLF0:USTF0",1748541697179,2.01491658,168.77,168.7,3.49930665]
["bitfinex-derivatives","SOLF0:USTF0",1748541697383,5.9267,168.71,168.7,3.14821193]
["bitfinex-derivatives","SOLF0:USTF0",1748541697984,5.9274,168.69,168.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748541698191,5.9274,168.69,168.68,52.72439267]
["bitfinex-derivatives","SOLF0:USTF0",1748541699488,0.04170523,168.7,168.68,52.72439267]
["bitfinex-derivatives","SOLF0:USTF0",1748541700184,0.04170523,168.7,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748541700384,0.04170523,168.7,168.68,52.72439267]
["bitfinex-derivatives","SOLF0:USTF0",1748541701991,0.04170523,168.7,168.68,58.65199267]
["bitfinex-derivatives","SOLF0:USTF0",1748541702285,0.04170523,168.7,168.68,52.72439267]
["bitfinex-derivatives","SOLF0:USTF0",1748541702482,30.52,168.75,168.68,52.72439267]
["bitfinex-derivatives","SOLF0:USTF0",1748541702483,30.52,168.78,168.68,83.24439267]
["bitfinex-derivatives","SOLF0:USTF0",1748541702682,30.52,168.79,168.69,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748541702884,1.9434,168.82,168.69,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748541703085,5.924,168.79,168.69,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748541703485,0.04353281,168.76,168.72,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1748541703679,0.04353281,168.76,168.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748541704485,0.04353281,168.76,168.72,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1748541704792,5.926,168.73,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541706285,5.9258,168.74,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541706591,30.52,168.75,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541707796,5.9258,168.74,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541707987,30.52,168.75,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541708386,5.9259,168.74,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541708590,30.52,168.75,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541708787,5.926,168.74,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541709091,30.52,168.75,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541709396,5.926,168.73,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541714994,30.52,168.75,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541715686,0.04353281,168.76,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541716485,0.04353281,168.76,168.73,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748541716687,0.04353281,168.76,168.72,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541717096,0.04353281,168.76,168.72,30.52297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541718198,0.04353281,168.76,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748541718497,30.52,168.84,168.72,30.52297685]
["bitfinex-derivatives","SOLF0:USTF0",1748541718698,30.52,168.84,168.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748541719099,30.52,168.84,168.72,46.86272031]
["bitfinex-derivatives","SOLF0:USTF0",1748541719299,30.52,168.89,168.72,46.86272031]
["bitfinex-derivatives","SOLF0:USTF0",1748541719494,0.04305675,168.82,168.79,0.04250995]
["bitfinex-derivatives","SOLF0:USTF0",1748541719693,30.52,168.89,168.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748541720296,5.9221,168.85,168.8,36.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748541720696,0.03920849,168.84,168.81,0.03925854]
["bitfinex-derivatives","SOLF0:USTF0",1748541721394,5.9229,168.82,168.81,0.03925854]
["bitfinex-derivatives","SOLF0:USTF0",1748541722006,5.9227,168.83,168.81,0.03925854]
["bitfinex-derivatives","SOLF0:USTF0",1748541722203,0.03920849,168.84,168.81,0.03925854]
["bitfinex-derivatives","SOLF0:USTF0",1748541722597,5.9228,168.83,168.81,0.03925854]
["bitfinex-derivatives","SOLF0:USTF0",1748541723003,0.03920849,168.84,168.81,0.03925854]
["bitfinex-derivatives","SOLF0:USTF0",1748541723201,5.9229,168.82,168.81,0.03925854]
["bitfinex-derivatives","SOLF0:USTF0",1748541723497,0.03920849,168.84,168.81,0.03925854]
["bitfinex-derivatives","SOLF0:USTF0",1748541725203,5.9227,168.83,168.81,0.03925854]
["bitfinex-derivatives","SOLF0:USTF0",1748541725407,0.03920849,168.84,168.81,0.03925854]
["bitfinex-derivatives","SOLF0:USTF0",1748541727506,5.9229,168.82,168.81,0.03925854]
["bitfinex-derivatives","SOLF0:USTF0",1748541732510,5.9229,168.82,168.81,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748541737823,5.9248,168.77,168.72,36.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748541738419,30.82,168.8,168.7,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748541738922,5.9255,168.75,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541739319,0.04208961,168.77,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541740616,5.96698961,168.77,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541741120,5.925,168.76,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541741324,0.04208961,168.77,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541741723,5.96698961,168.77,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541742326,0.04208961,168.77,168.73,5.96448199]
["bitfinex-derivatives","SOLF0:USTF0",1748541742625,0.04208961,168.77,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541744123,5.96698961,168.77,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541744525,5.9252,168.76,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541745429,5.96678961,168.77,168.73,5.96448199]
["bitfinex-derivatives","SOLF0:USTF0",1748541746023,5.9253,168.76,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541746530,5.9255,168.75,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541747228,0.04208961,168.77,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541747925,5.9257,168.74,168.73,0.03848199]
["bitfinex-derivatives","SOLF0:USTF0",1748541751428,5.9257,168.74,168.73,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748541770342,5.9276,168.69,168.68,24.84624349]
["bitfinex-derivatives","SOLF0:USTF0",1748541772940,0.03826071,168.7,168.68,24.84624349]
["bitfinex-derivatives","SOLF0:USTF0",1748541773348,0.03826071,168.7,168.68,26.78324349]
["bitfinex-derivatives","SOLF0:USTF0",1748541773549,30.85826071,168.7,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541774443,5.9276,168.69,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541774654,30.85826071,168.7,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541775250,5.9276,168.69,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541778842,36.78566071,168.7,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541779058,5.96566071,168.7,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541780755,0.03826071,168.7,168.69,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748541781654,5.96546071,168.7,168.69,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748541782554,5.9276,168.69,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541783053,0.03826071,168.7,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541783355,5.96566071,168.7,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541784060,5.9276,168.69,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541784560,0.03826071,168.7,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541785265,5.9276,168.69,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541786560,5.96556071,168.7,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541786753,0.03826071,168.7,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541787556,30.82,168.73,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541787763,30.56,168.76,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541787955,30.56,168.78,168.68,14.80424349]
["bitfinex-derivatives","SOLF0:USTF0",1748541788157,5.926,168.74,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748541788354,5.97012432,168.74,168.71,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748541789666,0.04412432,168.74,168.71,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748541789860,511.98,168.81,168.71,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748541790066,30.56,168.85,168.72,10.02028747]
["bitfinex-derivatives","SOLF0:USTF0",1748541790267,30.56,168.85,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748541790666,30.56,168.85,168.78,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748541790865,5.9238,168.8,168.78,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748541791069,0.04374608,168.83,168.78,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748541791260,5.9234,168.82,168.78,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748541791560,0.04374608,168.83,168.78,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748541791957,5.9236,168.81,168.78,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748541792161,0.04374608,168.83,168.78,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748541792365,5.9244,168.78,168.77,0.04537337]
["bitfinex-derivatives","SOLF0:USTF0",1748541803374,5.9244,168.78,168.77,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748541808179,0.03782203,168.79,168.77,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748541808375,30.56,168.84,168.77,5.92467337]
["bitfinex-derivatives","SOLF0:USTF0",1748541808579,30.56,168.84,168.78,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748541808776,5.9236,168.81,168.78,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748541808979,5.9236,168.81,168.78,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748541809277,0.03746871,168.81,168.78,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748541809473,0.03746871,168.81,168.78,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748541809679,0.03746871,168.81,168.78,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748541810282,0.03746871,168.81,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541810473,0.03746871,168.81,168.78,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748541812082,0.03746871,168.81,168.78,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1748541813688,0.03746871,168.81,168.78,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748541813982,0.03746871,168.81,168.78,36.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748541814380,0.03746871,168.81,168.78,46.38908747]
["bitfinex-derivatives","SOLF0:USTF0",1748541814580,30.54,168.87,168.78,46.38908747]
["bitfinex-derivatives","SOLF0:USTF0",1748541814883,5.9224,168.84,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748541815082,30.54,168.9,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748541815286,30.54,168.9,168.78,46.38908747]
["bitfinex-derivatives","SOLF0:USTF0",1748541815587,0.03997705,168.86,168.82,0.03809278]
["bitfinex-derivatives","SOLF0:USTF0",1748541816081,5.922,168.85,168.82,0.03809278]
["bitfinex-derivatives","SOLF0:USTF0",1748541816981,5.9223,168.84,168.82,0.03809278]
["bitfinex-derivatives","SOLF0:USTF0",1748541817284,0.03997705,168.86,168.82,0.03809278]
["bitfinex-derivatives","SOLF0:USTF0",1748541819585,5.9223,168.85,168.82,0.03809278]
["bitfinex-derivatives","SOLF0:USTF0",1748541819786,0.03997705,168.86,168.82,0.03809278]
["bitfinex-derivatives","SOLF0:USTF0",1748541820182,5.9222,168.85,168.82,0.03809278]
["bitfinex-derivatives","SOLF0:USTF0",1748541820686,0.03997705,168.86,168.82,0.03809278]
["bitfinex-derivatives","SOLF0:USTF0",1748541820889,0.03997705,168.86,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1748541821078,31.16,168.94,168.82,31.19809278]
["bitfinex-derivatives","SOLF0:USTF0",1748541821284,5.9204,168.9,168.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748541821486,31.16,168.94,168.84,10.02028747]
["bitfinex-derivatives","SOLF0:USTF0",1748541821781,5.9199,168.91,168.84,10.02028747]
["bitfinex-derivatives","SOLF0:USTF0",1748541821976,5.9199,168.91,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748541822187,5.96237262,168.91,168.87,5.96559401]
["bitfinex-derivatives","SOLF0:USTF0",1748541822791,5.9202,168.9,168.87,5.96559401]
["bitfinex-derivatives","SOLF0:USTF0",1748541823183,5.9202,168.9,168.87,0.04429401]
["bitfinex-derivatives","SOLF0:USTF0",1748541823984,5.9206,168.89,168.87,0.04429401]
["bitfinex-derivatives","SOLF0:USTF0",1748541824391,0.04247262,168.91,168.87,0.04429401]
["bitfinex-derivatives","SOLF0:USTF0",1748541824587,5.9209,168.88,168.87,0.04429401]
["bitfinex-derivatives","SOLF0:USTF0",1748541825388,31.16,168.9,168.79,35.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748541825389,5.9229,168.83,168.79,35.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748541825694,31.16,168.9,168.79,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748541825890,10.02028747,168.91,168.78,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748541825891,5.9229,168.83,168.78,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748541826088,5.9229,168.83,168.78,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1748541826490,5.96354898,168.82,168.79,0.04149847]
["bitfinex-derivatives","SOLF0:USTF0",1748541826691,5.96288985,168.82,168.79,0.04149847]
["bitfinex-derivatives","SOLF0:USTF0",1748541827291,0.03968985,168.82,168.79,0.04149847]
["bitfinex-derivatives","SOLF0:USTF0",1748541828693,0.03968985,168.82,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748541828890,0.03968985,168.82,168.79,0.04149847]
["bitfinex-derivatives","SOLF0:USTF0",1748541829087,0.03968985,168.82,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748541829790,0.03968985,168.82,168.79,5.96549847]
["bitfinex-derivatives","SOLF0:USTF0",1748541830090,0.03968985,168.82,168.79,0.04149847]
["bitfinex-derivatives","SOLF0:USTF0",1748541830291,5.96278985,168.82,168.79,0.04149847]
["bitfinex-derivatives","SOLF0:USTF0",1748541831388,5.96278985,168.82,168.79,5.96549847]
["bitfinex-derivatives","SOLF0:USTF0",1748541831597,0.03968985,168.82,168.79,0.04149847]
["bitfinex-derivatives","SOLF0:USTF0",1748541832893,0.03968985,168.82,168.79,5.96539847]
["bitfinex-derivatives","SOLF0:USTF0",1748541833089,0.03968985,168.82,168.79,0.04149847]
["bitfinex-derivatives","SOLF0:USTF0",1748541833293,0.03968985,168.82,168.8,41.18028747]
["bitfinex-derivatives","SOLF0:USTF0",1748541833491,31.16,168.9,168.81,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1748541834093,5.922,168.85,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1748541834495,5.96312492,168.85,168.82,5.96565864]
["bitfinex-derivatives","SOLF0:USTF0",1748541835699,5.96312492,168.85,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748541835899,0.04112492,168.85,168.82,0.04275864]
["bitfinex-derivatives","SOLF0:USTF0",1748541836398,5.9227,168.83,168.82,0.04275864]
["bitfinex-derivatives","SOLF0:USTF0",1748541836797,0.04112492,168.85,168.82,0.04275864]
["bitfinex-derivatives","SOLF0:USTF0",1748541836990,5.9227,168.84,168.82,0.04275864]
["bitfinex-derivatives","SOLF0:USTF0",1748541837196,0.04112492,168.85,168.82,0.04275864]
["bitfinex-derivatives","SOLF0:USTF0",1748541837800,5.9227,168.83,168.82,0.04275864]
["bitfinex-derivatives","SOLF0:USTF0",1748541842600,0.04112492,168.85,168.82,0.04275864]
["bitfinex-derivatives","SOLF0:USTF0",1748541843607,5.9227,168.83,168.82,0.04275864]
["bitfinex-derivatives","SOLF0:USTF0",1748541845908,5.9227,168.83,168.82,0.00278159]
["bitfinex-derivatives","SOLF0:USTF0",1748541850009,0.04112492,168.85,168.82,0.00278159]
["bitfinex-derivatives","SOLF0:USTF0",1748541850613,5.9227,168.83,168.82,0.00278159]
["bitfinex-derivatives","SOLF0:USTF0",1748541852416,0.04112492,168.85,168.73,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748541852417,0.04112492,168.85,168.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748541852618,31.16,168.86,168.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748541852819,10.02028747,168.84,168.72,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748541853025,3.9288,168.83,168.71,37.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748541853225,31.24,168.82,168.71,37.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748541853425,5.9251,168.76,168.75,0.03796273]
["bitfinex-derivatives","SOLF0:USTF0",1748541854222,0.04545262,168.78,168.75,0.03796273]
["bitfinex-derivatives","SOLF0:USTF0",1748541855021,0.04545262,168.78,168.76,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748541855217,0.04545262,168.78,168.75,0.03796273]
["bitfinex-derivatives","SOLF0:USTF0",1748541855723,0.04545262,168.78,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748541855916,31.24,168.85,168.75,31.27796273]
["bitfinex-derivatives","SOLF0:USTF0",1748541856120,31.24,168.85,168.75,35.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748541856325,31.24,168.85,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541856533,37.1622,168.85,168.75,35.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748541857026,0.04201904,168.82,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541857628,0.04201904,168.82,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748541861933,0.04201904,168.82,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541862132,5.96521904,168.82,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541862434,0.04201904,168.82,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541863333,5.9236,168.81,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541863628,5.9236,168.81,168.78,5.96620654]
["bitfinex-derivatives","SOLF0:USTF0",1748541863831,0.04201904,168.82,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541864730,5.924,168.8,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541864932,0.04201904,168.82,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541865134,5.9235,168.81,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541865332,0.04201904,168.82,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541866131,0.04201904,168.82,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748541866826,0.04201904,168.82,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748541867342,5.96521904,168.82,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541867834,5.96521904,168.82,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541867835,0.04201904,168.82,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748541868036,0.04201904,168.82,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541868428,5.96521904,168.82,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748541868626,0.04201904,168.82,168.78,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1748541869037,0.04201904,168.82,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748541871128,33.1687,168.9,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748541871333,5.9218,168.86,168.81,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748541871939,33.1687,168.9,168.81,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748541872127,0.03939186,168.87,168.84,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1748541872328,5.96089186,168.87,168.84,5.9629219]
["bitfinex-derivatives","SOLF0:USTF0",1748541873135,0.03939186,168.87,168.84,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1748541874746,0.03939186,168.87,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748541877642,0.03939186,168.87,168.84,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1748541878145,0.03939186,168.87,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748541878338,0.03939186,168.87,168.84,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1748541878746,5.922,168.85,168.84,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1748541880449,5.9237,168.81,168.76,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748541880650,5.9237,168.81,168.77,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748541880850,30.9,168.85,168.76,36.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748541881052,30.9,168.85,168.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748541881255,30.9,168.85,168.73,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748541881452,5.96777769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541881752,0.04437769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541882152,5.96787769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541883049,5.9239,168.8,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541883252,0.04437769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541883653,5.924,168.8,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541884342,5.96807769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541884543,0.04437769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541885352,30.94437769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541885553,5.9244,168.78,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541890361,30.94437769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541890858,5.924,168.8,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541891659,5.9242,168.79,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541894459,5.924,168.8,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541895168,5.9242,168.79,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541896766,30.94437769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541897065,30.94437769,168.81,168.77,5.96943557]
["bitfinex-derivatives","SOLF0:USTF0",1748541897366,5.9239,168.8,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541897662,0.04437769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541898363,5.9238,168.8,168.77,5.96933557]
["bitfinex-derivatives","SOLF0:USTF0",1748541899161,5.9238,168.8,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748541899363,5.96787769,168.81,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748541900358,5.9239,168.8,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748541901859,5.9239,168.8,168.77,5.96943557]
["bitfinex-derivatives","SOLF0:USTF0",1748541902052,5.96787769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541902765,0.04437769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541903060,0.04437769,168.81,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748541903274,0.04437769,168.81,168.77,0.04473557]
["bitfinex-derivatives","SOLF0:USTF0",1748541903464,1.78,168.85,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748541903662,30.9,168.93,168.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748541903970,30.9,168.93,168.83,32.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748541904168,37.0055,168.96,168.84,10.02028747]
["bitfinex-derivatives","SOLF0:USTF0",1748541904465,0.03873635,168.92,168.88,0.04024481]
["bitfinex-derivatives","SOLF0:USTF0",1748541904666,0.03873635,168.92,168.91,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748541904968,542.78,168.99,168.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748541904969,30.9,168.99,168.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748541905456,5.9185,168.95,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748541905853,30.9,168.99,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748541906058,5.9188,168.94,168.93,0.04099899]
["bitfinex-derivatives","SOLF0:USTF0",1748541906464,0.0415236,168.97,168.86,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1748541906658,10.02028747,168.97,168.87,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748541906859,10.02028747,168.97,168.83,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748541907062,2.0327,168.96,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748541907259,10.02028747,168.94,168.83,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748541907461,0.04178318,168.9,168.87,0.04380442]
["bitfinex-derivatives","SOLF0:USTF0",1748541907856,5.9218,168.86,168.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748541908070,30.9,168.91,168.81,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748541908664,5.9215,168.87,168.82,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1748541908861,0.04118726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541910563,5.96308726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541910769,0.04118726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541911371,5.922,168.85,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541911667,0.04118726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541911971,5.9223,168.84,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541916375,5.96318726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541916577,0.04118726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541917073,5.96298726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541917271,0.04118726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541917772,5.9223,168.85,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541918374,0.04118726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541918768,0.04118726,168.86,168.83,5.96224001]
["bitfinex-derivatives","SOLF0:USTF0",1748541918972,0.04118726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541919378,0.04118726,168.86,168.83,5.96234001]
["bitfinex-derivatives","SOLF0:USTF0",1748541921073,0.04118726,168.86,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748541921278,0.04118726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541921688,0.04118726,168.86,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748541921972,0.04118726,168.86,168.83,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1748541922377,0.04118726,168.86,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1748541922774,31.02,168.93,168.84,32.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748541922980,31.02,168.93,168.84,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1748541923371,31.02,168.93,168.88,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1748541923573,31.02,168.96,168.84,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1748541923777,0.04399242,168.92,168.88,0.04126028]
["bitfinex-derivatives","SOLF0:USTF0",1748541923973,0.04399242,168.92,168.89,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748541924281,0.04399242,168.92,168.88,31.06126028]
["bitfinex-derivatives","SOLF0:USTF0",1748541924781,31.02,168.99,168.88,31.06126028]
["bitfinex-derivatives","SOLF0:USTF0",1748541924979,31.02,169.01,168.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748541925685,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541925983,0.04534466,168.96,168.93,31.0635427]
["bitfinex-derivatives","SOLF0:USTF0",1748541926881,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541927186,5.96364466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541927384,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541928385,5.9188,168.94,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541929273,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541931081,5.96364466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541931285,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541932184,5.96364466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541932386,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541932781,5.9187,168.95,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541933283,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541935088,5.96364466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541935386,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541935785,5.96374466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541936285,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541936687,0.04534466,168.96,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748541937988,0.04534466,168.96,168.93,31.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541938188,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541938382,5.96354466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541939583,5.9185,168.95,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541939887,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541940086,5.96364466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541940485,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541940792,0.04534466,168.96,168.93,5.9625427]
["bitfinex-derivatives","SOLF0:USTF0",1748541941982,5.96354466,168.96,168.93,5.9625427]
["bitfinex-derivatives","SOLF0:USTF0",1748541942691,5.96354466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541943089,5.96354466,168.96,168.93,5.9627427]
["bitfinex-derivatives","SOLF0:USTF0",1748541943695,0.04534466,168.96,168.93,5.9627427]
["bitfinex-derivatives","SOLF0:USTF0",1748541943890,0.04534466,168.96,168.94,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1748541944797,0.04534466,168.96,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748541947202,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541947505,0.04534466,168.96,168.94,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1748541947705,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541948504,0.04534466,168.96,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748541949000,0.04534466,168.96,168.93,5.9625427]
["bitfinex-derivatives","SOLF0:USTF0",1748541949405,5.9185,168.95,168.93,5.9625427]
["bitfinex-derivatives","SOLF0:USTF0",1748541949604,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541950007,5.9188,168.94,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541952303,5.9186,168.95,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541952909,5.96364466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541953201,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541953412,0.04534466,168.96,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748541953707,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541954002,5.96344466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541955918,5.96344466,168.96,168.93,5.9626427]
["bitfinex-derivatives","SOLF0:USTF0",1748541956117,0.04534466,168.96,168.93,5.9626427]
["bitfinex-derivatives","SOLF0:USTF0",1748541956416,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541956606,0.04534466,168.96,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748541957409,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541958516,0.04534466,168.96,168.94,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748541959416,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541960018,5.9188,168.94,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541961616,5.9186,168.95,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541962419,5.96364466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541962617,0.04534466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541963121,5.96364466,168.96,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541963616,5.9188,168.94,168.93,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1748541965317,5.9204,168.9,168.86,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748541965718,31.3,168.94,168.86,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748541966020,5.9197,168.92,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748541966213,31.3,168.94,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748541966411,5.9202,168.9,168.89,0.03883554]
["bitfinex-derivatives","SOLF0:USTF0",1748541968628,0.04140611,168.93,168.89,0.03883554]
["bitfinex-derivatives","SOLF0:USTF0",1748541969417,5.9202,168.9,168.89,0.03883554]
["bitfinex-derivatives","SOLF0:USTF0",1748541971827,5.9202,168.9,168.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748541971828,31.1,168.9,168.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748541972531,31.1,168.9,168.82,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748541972735,0.03971067,168.88,168.84,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1748541973025,5.9213,168.87,168.84,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1748541973418,5.96071067,168.88,168.84,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1748541973617,0.03971067,168.88,168.84,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1748541974727,0.03971067,168.88,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748541974929,0.03971067,168.88,168.84,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1748541975329,0.03971067,168.88,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748541976522,31.1,168.96,168.85,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748541976723,31.1,168.96,168.86,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748541977024,5.9196,168.92,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1748541977533,0.03807427,168.92,168.9,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748541977728,0.03807427,168.92,168.89,0.03956648]
["bitfinex-derivatives","SOLF0:USTF0",1748541980031,0.03807427,168.92,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1748541980635,0.03807427,168.92,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1748541981531,0.03807427,168.92,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1748541982935,5.95767427,168.92,168.89,5.96006648]
["bitfinex-derivatives","SOLF0:USTF0",1748541983527,0.03807427,168.92,168.89,5.96006648]
["bitfinex-derivatives","SOLF0:USTF0",1748541986239,0.03807427,168.92,168.9,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748541986435,0.03807427,168.92,168.89,0.03956648]
["bitfinex-derivatives","SOLF0:USTF0",1748541986942,0.03807427,168.92,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1748541987330,0.03807427,168.92,168.89,0.03956648]
["bitfinex-derivatives","SOLF0:USTF0",1748541988339,31.1,168.99,168.89,31.13956648]
["bitfinex-derivatives","SOLF0:USTF0",1748541988740,31.1,168.99,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748541988935,31.1,168.99,168.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748541989338,0.04259763,168.96,168.92,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1748541989542,5.9194,168.93,168.92,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1748541989943,0.04259763,168.96,168.92,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1748541990748,5.9186,168.95,168.92,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1748541990943,5.9186,168.95,168.92,5.9580871]
["bitfinex-derivatives","SOLF0:USTF0",1748541991143,5.9186,168.95,168.92,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1748541993046,5.9186,168.95,168.92,5.9580871]
["bitfinex-derivatives","SOLF0:USTF0",1748541994551,0.04259763,168.96,168.92,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1748541995051,0.04259763,168.96,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748541995253,0.04259763,168.96,168.92,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1748541995748,0.04259763,168.96,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748541995947,5.96069763,168.96,168.92,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1748541996147,5.96069763,168.96,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748541997152,5.96069763,168.96,168.94,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1748541998446,0.04259763,168.96,168.94,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1748541999551,0.04259763,168.96,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748542002047,33.0404,169.02,168.93,44.93967329]
["bitfinex-derivatives","SOLF0:USTF0",1748542002048,31.0,169.02,168.93,44.93967329]
["bitfinex-derivatives","SOLF0:USTF0",1748542002252,31.0,169.02,168.94,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748542002445,5.9158,169.03,168.94,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748542002647,5.9158,169.03,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748542003052,5.95601161,169.03,169.0,5.95953362]
["bitfinex-derivatives","SOLF0:USTF0",1748542003351,0.04021161,169.03,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748542003553,0.04021161,169.03,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542003950,0.04021161,169.03,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748542004149,0.04021161,169.03,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542004650,5.95591161,169.03,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542005249,0.04021161,169.03,169.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748542005451,0.04021161,169.03,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542006353,5.9164,169.01,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542007053,0.04021161,169.03,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542007647,5.9164,169.01,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542012156,5.9162,169.02,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542012356,0.04021161,169.03,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542013062,5.9162,169.02,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542013261,0.04021161,169.03,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542014361,5.9164,169.01,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542021063,5.9161,169.02,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542021259,0.04021161,169.03,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542021656,5.9164,169.01,169.0,0.04303362]
["bitfinex-derivatives","SOLF0:USTF0",1748542025461,0.04021161,169.03,168.93,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748542025462,5.9182,168.96,168.93,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748542025767,2.0043,169.02,168.93,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748542025965,5.918,168.97,168.93,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748542026167,31.0,169.01,168.93,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748542026467,5.9176,168.98,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542027962,5.9178,168.97,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542028565,5.9181,168.96,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542028760,0.04398917,168.99,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542029267,5.918,168.97,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542029562,0.04398917,168.99,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748542029767,0.04398917,168.99,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542030563,5.96128917,168.99,168.95,5.95870169]
["bitfinex-derivatives","SOLF0:USTF0",1748542031470,5.9174,168.98,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748542031661,0.04398917,168.99,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542031971,5.9176,168.98,168.95,5.95880169]
["bitfinex-derivatives","SOLF0:USTF0",1748542032366,0.04398917,168.99,168.95,5.95880169]
["bitfinex-derivatives","SOLF0:USTF0",1748542032568,5.918,168.97,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542032775,0.04398917,168.99,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542033968,5.918,168.97,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542037272,5.9181,168.96,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542037769,0.04398917,168.99,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542037969,5.9179,168.97,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542039172,5.9181,168.96,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542040472,5.9179,168.97,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542040671,0.04398917,168.99,168.95,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748542040870,5.916,169.03,168.96,40.88137329]
["bitfinex-derivatives","SOLF0:USTF0",1748542041070,30.88,169.06,168.96,40.88137329]
["bitfinex-derivatives","SOLF0:USTF0",1748542041071,30.88,169.06,168.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748542041577,5.9153,169.05,168.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748542041875,0.03797231,169.03,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748542042272,5.914,169.08,169.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748542042575,30.88,169.09,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748542042772,5.9141,169.08,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748542043172,5.95596989,169.08,169.04,5.95576295]
["bitfinex-derivatives","SOLF0:USTF0",1748542043673,5.9143,169.07,169.04,5.95576295]
["bitfinex-derivatives","SOLF0:USTF0",1748542044173,0.04186989,169.08,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748542044569,5.95586989,169.08,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748542045273,5.9143,169.07,169.04,5.95586295]
["bitfinex-derivatives","SOLF0:USTF0",1748542047975,0.04186989,169.08,169.04,5.95586295]
["bitfinex-derivatives","SOLF0:USTF0",1748542047976,5.95586989,169.08,169.04,5.95586295]
["bitfinex-derivatives","SOLF0:USTF0",1748542048280,0.04186989,169.08,169.04,0.04066295]
["bitfinex-derivatives","SOLF0:USTF0",1748542048578,0.04186989,169.08,168.96,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748542048579,10.00137329,169.07,168.96,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748542048875,10.00137329,169.07,168.98,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748542049275,10.00137329,169.07,168.96,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748542049466,0.03781097,169.04,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542051177,5.9162,169.02,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542051576,0.03781097,169.04,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542051782,5.9158,169.03,169.0,5.95819367]
["bitfinex-derivatives","SOLF0:USTF0",1748542051981,5.9158,169.03,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542052478,5.95321097,169.04,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542052680,0.03781097,169.04,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542053775,5.9159,169.03,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542054481,5.9159,169.03,169.0,5.95819367]
["bitfinex-derivatives","SOLF0:USTF0",1748542054974,5.916,169.02,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542055378,0.03781097,169.04,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542055581,5.9164,169.01,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542057275,5.9161,169.02,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542058485,5.9163,169.01,169.0,0.04149367]
["bitfinex-derivatives","SOLF0:USTF0",1748542058883,10.03918426,169.04,168.95,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748542059188,10.00137329,169.04,168.95,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748542059683,5.9172,168.99,168.95,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748542059887,0.04104708,168.99,168.96,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1748542060088,0.04104708,168.99,168.95,1.95154664]
["bitfinex-derivatives","SOLF0:USTF0",1748542061689,0.04104708,168.99,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748542062391,0.04104708,168.99,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1748542062591,0.04104708,168.99,168.95,1.95154664]
["bitfinex-derivatives","SOLF0:USTF0",1748542063489,5.9176,168.98,168.95,7.86974664]
["bitfinex-derivatives","SOLF0:USTF0",1748542063890,5.9176,168.98,168.95,1.95154664]
["bitfinex-derivatives","SOLF0:USTF0",1748542064089,5.9176,168.98,168.95,7.86994664]
["bitfinex-derivatives","SOLF0:USTF0",1748542064386,5.9181,168.96,168.95,0.04544664]
["bitfinex-derivatives","SOLF0:USTF0",1748542064990,5.9178,168.97,168.95,0.04544664]
["bitfinex-derivatives","SOLF0:USTF0",1748542065496,5.9179,168.97,168.95,0.04544664]
["bitfinex-derivatives","SOLF0:USTF0",1748542066097,5.9179,168.97,168.95,5.96384664]
["bitfinex-derivatives","SOLF0:USTF0",1748542066697,5.9175,168.98,168.95,5.96384664]
["bitfinex-derivatives","SOLF0:USTF0",1748542068100,5.9178,168.97,168.95,0.04544664]
["bitfinex-derivatives","SOLF0:USTF0",1748542068497,5.9175,168.98,168.95,5.96384664]
["bitfinex-derivatives","SOLF0:USTF0",1748542069303,0.04104708,168.99,168.95,0.04544664]
["bitfinex-derivatives","SOLF0:USTF0",1748542069697,5.95814708,168.99,168.96,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1748542071095,0.04104708,168.99,168.95,0.04544664]
["bitfinex-derivatives","SOLF0:USTF0",1748542072099,0.04104708,168.99,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748542072299,31.12,169.07,168.97,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748542072702,31.12,169.07,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1748542072999,31.12,169.07,168.97,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748542073204,31.12,169.07,168.99,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1748542073405,0.0426108,169.05,169.01,0.04035959]
["bitfinex-derivatives","SOLF0:USTF0",1748542073901,5.916,169.02,169.01,0.04035959]
["bitfinex-derivatives","SOLF0:USTF0",1748542076898,5.9157,169.03,169.01,0.04035959]
["bitfinex-derivatives","SOLF0:USTF0",1748542077496,0.0426108,169.05,169.01,0.04035959]
["bitfinex-derivatives","SOLF0:USTF0",1748542078100,0.0426108,169.05,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1748542079095,0.0426108,169.05,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748542079808,0.0426108,169.05,169.02,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748542080205,0.0426108,169.05,169.02,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748542080400,0.0426108,169.05,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1748542081312,0.0426108,169.05,169.02,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748542081707,0.0426108,169.05,169.01,0.04035959]
["bitfinex-derivatives","SOLF0:USTF0",1748542082707,5.9156,169.04,169.01,0.04035959]
["bitfinex-derivatives","SOLF0:USTF0",1748542085008,5.9156,169.03,169.01,0.04035959]
["bitfinex-derivatives","SOLF0:USTF0",1748542087204,0.0426108,169.05,169.01,0.04035959]
["bitfinex-derivatives","SOLF0:USTF0",1748542087412,5.9154,169.04,169.01,0.04035959]
["bitfinex-derivatives","SOLF0:USTF0",1748542087802,5.9154,169.04,169.01,5.95645959]
["bitfinex-derivatives","SOLF0:USTF0",1748542088010,5.9154,169.04,169.01,0.04035959]
["bitfinex-derivatives","SOLF0:USTF0",1748542088413,0.0426108,169.05,169.01,31.16035959]
["bitfinex-derivatives","SOLF0:USTF0",1748542088608,33.1004,169.13,169.01,41.16173288]
["bitfinex-derivatives","SOLF0:USTF0",1748542088909,33.1004,169.13,169.06,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1748542089108,33.1004,169.13,169.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748542089614,0.03994828,169.11,169.07,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1748542089809,5.9137,169.09,169.07,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1748542090009,0.03994828,169.11,169.07,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1748542090405,5.9139,169.08,169.07,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1748542093014,5.9137,169.09,169.07,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1748542093414,0.03994828,169.11,169.07,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1748542093614,5.9134,169.1,169.07,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1748542093816,0.03994828,169.11,169.07,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1748542094217,5.95294828,169.11,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748542094416,0.03994828,169.11,169.07,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1748542094717,0.03994828,169.11,169.07,5.95321216]
["bitfinex-derivatives","SOLF0:USTF0",1748542095311,0.03994828,169.11,169.07,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1748542096017,0.03994828,169.11,169.08,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748542096914,0.03994828,169.11,169.07,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1748542097316,5.9117,169.15,169.07,4.05901216]
["bitfinex-derivatives","SOLF0:USTF0",1748542097610,1.9529,169.18,169.08,10.00137329]
["bitfinex-derivatives","SOLF0:USTF0",1748542097814,1.9529,169.18,169.11,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748542097815,5.9118,169.15,169.11,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748542098209,5.95577253,169.15,169.11,0.04450692]
["bitfinex-derivatives","SOLF0:USTF0",1748542098415,5.95577253,169.15,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748542098617,0.04397253,169.15,169.11,0.04450692]
["bitfinex-derivatives","SOLF0:USTF0",1748542098922,0.04397253,169.15,169.11,5.95720692]
["bitfinex-derivatives","SOLF0:USTF0",1748542099521,5.95557253,169.15,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748542099723,0.04397253,169.15,169.11,0.04450692]
["bitfinex-derivatives","SOLF0:USTF0",1748542100611,5.912,169.14,169.11,5.95720692]
["bitfinex-derivatives","SOLF0:USTF0",1748542100814,31.00397253,169.15,169.11,0.04450692]
["bitfinex-derivatives","SOLF0:USTF0",1748542101016,31.00397253,169.15,169.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748542101225,5.9135,169.1,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748542102018,5.95891153,169.1,169.06,5.95558759]
["bitfinex-derivatives","SOLF0:USTF0",1748542102220,5.95891153,169.1,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748542102819,5.9136,169.09,169.06,5.95558759]
["bitfinex-derivatives","SOLF0:USTF0",1748542103513,10.00137329,169.29,169.07,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1748542103718,9.97450448,169.36,169.08,510.94]
["bitfinex-derivatives","SOLF0:USTF0",1748542103919,1.9739,169.35,169.16,9.97450448]
["bitfinex-derivatives","SOLF0:USTF0",1748542104126,5.9063,169.3,169.17,34.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748542104424,30.96,169.31,169.17,36.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748542104618,0.04292607,169.26,169.22,0.0389803]
["bitfinex-derivatives","SOLF0:USTF0",1748542104823,0.03954926,169.26,169.23,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748542105224,0.03954926,169.26,169.24,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748542105421,0.03954926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542105816,0.03954926,169.26,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748542106020,0.03954926,169.26,169.23,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748542106227,0.03954926,169.26,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748542108621,0.03954926,169.26,169.22,5.95333939]
["bitfinex-derivatives","SOLF0:USTF0",1748542109116,0.03954926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542111025,5.9087,169.23,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542112126,5.9084,169.24,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542112329,0.03954926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542113226,5.908,169.25,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542113821,5.94714926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542114828,5.94714926,169.26,169.22,5.95333939]
["bitfinex-derivatives","SOLF0:USTF0",1748542115025,5.94714926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542115026,0.03954926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542116129,5.94714926,169.26,169.22,5.95323939]
["bitfinex-derivatives","SOLF0:USTF0",1748542117334,0.03954926,169.26,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748542117532,0.03954926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542117833,5.94744926,169.26,169.22,5.95333939]
["bitfinex-derivatives","SOLF0:USTF0",1748542118132,0.03954926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542119435,5.94724926,169.26,169.22,5.95323939]
["bitfinex-derivatives","SOLF0:USTF0",1748542120042,5.94724926,169.26,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748542120336,0.03954926,169.26,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748542120635,0.03954926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542120937,5.94734926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542121936,5.94734926,169.26,169.22,5.95323939]
["bitfinex-derivatives","SOLF0:USTF0",1748542123041,5.94734926,169.26,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748542124335,5.9085,169.24,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542124636,0.03954926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542125042,5.9085,169.24,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542125640,5.9081,169.25,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542127445,0.03954926,169.26,169.22,0.04443939]
["bitfinex-derivatives","SOLF0:USTF0",1748542127843,0.03954926,169.26,169.23,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542128149,0.03954926,169.26,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748542133050,0.03954926,169.26,169.23,43.68421829]
["bitfinex-derivatives","SOLF0:USTF0",1748542133445,0.03954926,169.26,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748542134144,0.03954926,169.26,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748542135441,0.03954926,169.26,169.23,39.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748542135751,0.03954926,169.26,169.23,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542136046,0.03954926,169.26,169.23,41.63581829]
["bitfinex-derivatives","SOLF0:USTF0",1748542136751,0.03954926,169.26,169.24,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748542136942,0.03954926,169.26,169.24,9.95581829]
["bitfinex-derivatives","SOLF0:USTF0",1748542137143,5.9068,169.29,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748542137343,1.9949,169.32,169.24,9.95581829]
["bitfinex-derivatives","SOLF0:USTF0",1748542137747,5.9071,169.28,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748542137949,1.9949,169.32,169.23,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542138151,0.04373389,169.29,169.26,0.04132487]
["bitfinex-derivatives","SOLF0:USTF0",1748542138350,5.9073,169.27,169.26,0.04132487]
["bitfinex-derivatives","SOLF0:USTF0",1748542138549,0.04373389,169.29,169.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542138850,31.68,169.3,169.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542139445,510.76,169.36,169.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542139651,69.74243054,169.77,169.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542139652,9.94275741,169.46,169.26,0.04199121]
["bitfinex-derivatives","SOLF0:USTF0",1748542139846,31.68,169.45,169.3,9.94275741]
["bitfinex-derivatives","SOLF0:USTF0",1748542140058,31.68,169.45,169.31,37.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748542140260,31.68,169.45,169.32,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542140658,31.68,169.45,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542140659,0.04484342,169.4,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542143161,0.04484342,169.4,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748542143557,0.04484342,169.4,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542143861,0.04484342,169.4,169.37,5.94859527]
["bitfinex-derivatives","SOLF0:USTF0",1748542144159,0.04484342,169.4,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748542144554,0.04484342,169.4,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542145464,5.94774342,169.4,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542146162,5.9031,169.39,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542146464,5.94774342,169.4,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542146763,0.04484342,169.4,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542147058,5.9034,169.38,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542147257,0.04484342,169.4,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542148356,5.9034,169.39,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542148862,5.9034,169.38,169.37,0.04489527]
["bitfinex-derivatives","SOLF0:USTF0",1748542153567,5.9052,169.33,169.32,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748542153758,5.9052,169.33,169.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748542154065,5.9063,169.3,169.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748542154259,32.28,169.37,169.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748542154662,0.04286575,169.34,169.31,0.03799528]
["bitfinex-derivatives","SOLF0:USTF0",1748542154862,5.9055,169.32,169.31,0.03799528]
["bitfinex-derivatives","SOLF0:USTF0",1748542155659,5.9071,169.28,169.24,34.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748542156061,5.9071,169.28,169.24,40.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748542156763,5.94766326,169.28,169.24,40.25469741]
["bitfinex-derivatives","SOLF0:USTF0",1748542156962,0.04056326,169.28,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748542157363,0.04056326,169.28,169.24,34.34659741]
["bitfinex-derivatives","SOLF0:USTF0",1748542157766,0.04056326,169.28,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748542158065,0.04056326,169.28,169.24,34.34659741]
["bitfinex-derivatives","SOLF0:USTF0",1748542158563,5.94756326,169.28,169.24,40.25469741]
["bitfinex-derivatives","SOLF0:USTF0",1748542158765,0.04056326,169.28,169.24,32.34199741]
["bitfinex-derivatives","SOLF0:USTF0",1748542159862,0.04056326,169.28,169.24,0.04199741]
["bitfinex-derivatives","SOLF0:USTF0",1748542160163,32.34056326,169.28,169.24,0.04199741]
["bitfinex-derivatives","SOLF0:USTF0",1748542160370,5.908,169.25,169.24,0.04199741]
["bitfinex-derivatives","SOLF0:USTF0",1748542161462,0.04056326,169.28,169.24,0.04199741]
["bitfinex-derivatives","SOLF0:USTF0",1748542161963,0.04056326,169.28,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748542162164,0.04056326,169.28,169.24,0.04199741]
["bitfinex-derivatives","SOLF0:USTF0",1748542162567,0.04056326,169.28,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748542165269,38.205,169.34,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748542165470,5.9052,169.33,169.25,39.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748542165672,32.3,169.34,169.25,39.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748542165972,5.9062,169.31,169.25,39.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748542166166,0.04316642,169.3,169.26,0.04151083]
["bitfinex-derivatives","SOLF0:USTF0",1748542166376,0.04316642,169.3,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748542166770,0.04316642,169.3,169.26,0.04151083]
["bitfinex-derivatives","SOLF0:USTF0",1748542167072,0.04316642,169.3,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748542170974,0.04316642,169.3,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748542171175,0.04316642,169.3,169.26,0.04151083]
["bitfinex-derivatives","SOLF0:USTF0",1748542171575,0.04316642,169.3,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748542173581,0.04316642,169.3,169.26,0.04151083]
["bitfinex-derivatives","SOLF0:USTF0",1748542173877,0.04316642,169.3,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748542174178,0.04316642,169.3,169.26,0.04151083]
["bitfinex-derivatives","SOLF0:USTF0",1748542174376,5.9066,169.29,169.26,0.04151083]
["bitfinex-derivatives","SOLF0:USTF0",1748542174680,0.04316642,169.3,169.26,0.04151083]
["bitfinex-derivatives","SOLF0:USTF0",1748542175679,0.04316642,169.3,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748542176175,0.04316642,169.3,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748542176369,0.04316642,169.3,169.26,0.04151083]
["bitfinex-derivatives","SOLF0:USTF0",1748542176766,0.04316642,169.3,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748542176976,5.9804,169.38,169.27,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748542176977,39.6804,169.38,169.27,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748542177171,5.9047,169.35,169.28,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748542177369,33.7,169.43,169.28,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748542177577,5.9031,169.39,169.31,16.22203663]
["bitfinex-derivatives","SOLF0:USTF0",1748542177779,5.9031,169.39,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748542178076,0.04331411,169.39,169.35,0.03743682]
["bitfinex-derivatives","SOLF0:USTF0",1748542178274,150.38035541,169.47,169.35,0.03743682]
["bitfinex-derivatives","SOLF0:USTF0",1748542178275,138.57915541,169.47,169.35,16.25947345]
["bitfinex-derivatives","SOLF0:USTF0",1748542178475,138.57915541,169.47,169.36,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748542178679,138.57915541,169.47,169.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748542178680,5.9008,169.46,169.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748542178879,5.9008,169.46,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748542179378,0.03903292,169.46,169.43,0.04382432]
["bitfinex-derivatives","SOLF0:USTF0",1748542179673,0.03903292,169.46,169.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542179674,5.9026,169.41,169.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542180079,1.961,169.44,169.36,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748542180275,5.9021,169.42,169.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542180686,0.03828516,169.39,169.36,5.94501887]
["bitfinex-derivatives","SOLF0:USTF0",1748542182176,0.03828516,169.39,169.36,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1748542182582,0.03828516,169.39,169.38,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748542183284,39.5812,169.45,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748542183482,33.68,169.45,169.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542183782,5.9016,169.44,169.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748542184284,0.04509069,169.43,169.39,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1748542184482,0.04509069,169.43,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748542184682,5.94679069,169.43,169.39,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1748542184884,0.04509069,169.43,169.39,5.94302547]
["bitfinex-derivatives","SOLF0:USTF0",1748542185183,0.04509069,169.43,169.39,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1748542186386,5.94699069,169.43,169.39,5.94312547]
["bitfinex-derivatives","SOLF0:USTF0",1748542186584,0.04509069,169.43,169.39,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1748542188483,5.94679069,169.43,169.39,5.94322547]
["bitfinex-derivatives","SOLF0:USTF0",1748542188984,0.04509069,169.43,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748542189384,0.04509069,169.43,169.39,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1748542189585,0.04509069,169.43,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748542189883,0.04509069,169.43,169.39,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1748542190583,0.04509069,169.43,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748542191286,5.94679069,169.43,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748542192079,5.9021,169.42,169.39,5.94332547]
["bitfinex-derivatives","SOLF0:USTF0",1748542192583,0.04509069,169.43,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748542192979,0.04509069,169.43,169.39,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1748542193184,5.94689069,169.43,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748542194685,0.04509069,169.43,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748542195988,0.04509069,169.43,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748542196989,0.04509069,169.43,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748542197389,5.94679069,169.43,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748542198382,5.94679069,169.43,169.39,5.94322547]
["bitfinex-derivatives","SOLF0:USTF0",1748542199586,5.94679069,169.43,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748542199778,0.04509069,169.43,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748542201091,0.04509069,169.43,169.39,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1748542201596,0.04509069,169.43,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748542202192,0.04509069,169.43,169.39,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1748542202585,0.04509069,169.43,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748542205998,5.9021,169.42,169.39,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1748542206190,0.04509069,169.43,169.39,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1748542206394,0.04509069,169.43,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748542207999,34.16,169.53,169.42,44.10030892]
["bitfinex-derivatives","SOLF0:USTF0",1748542208198,34.16,169.53,169.43,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748542208695,34.16,169.53,169.46,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748542208896,0.04470879,169.51,169.48,0.04118117]
["bitfinex-derivatives","SOLF0:USTF0",1748542209303,5.8995,169.5,169.48,0.04118117]
["bitfinex-derivatives","SOLF0:USTF0",1748542209612,0.04470879,169.51,169.48,0.04118117]
["bitfinex-derivatives","SOLF0:USTF0",1748542209810,5.8996,169.49,169.48,0.04118117]
["bitfinex-derivatives","SOLF0:USTF0",1748542212503,0.04470879,169.51,169.48,0.04118117]
["bitfinex-derivatives","SOLF0:USTF0",1748542215113,0.04470879,169.51,169.48,5.94088117]
["bitfinex-derivatives","SOLF0:USTF0",1748542215610,0.04470879,169.51,169.48,0.04118117]
["bitfinex-derivatives","SOLF0:USTF0",1748542216211,5.8996,169.49,169.48,0.04118117]
["bitfinex-derivatives","SOLF0:USTF0",1748542217716,5.9008,169.46,169.41,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748542218009,2.053,169.5,169.41,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748542218216,5.9005,169.47,169.41,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748542218414,5.9005,169.47,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748542218720,5.9009,169.46,169.43,0.04157086]
["bitfinex-derivatives","SOLF0:USTF0",1748542218918,5.9009,169.46,169.43,5.94327086]
["bitfinex-derivatives","SOLF0:USTF0",1748542219317,5.94494038,169.47,169.43,5.94327086]
["bitfinex-derivatives","SOLF0:USTF0",1748542219817,0.04454038,169.47,169.43,0.04157086]
["bitfinex-derivatives","SOLF0:USTF0",1748542220408,5.9013,169.44,169.43,0.04157086]
["bitfinex-derivatives","SOLF0:USTF0",1748542221614,5.9011,169.45,169.43,0.04157086]
["bitfinex-derivatives","SOLF0:USTF0",1748542221914,0.04454038,169.47,169.43,0.04157086]
["bitfinex-derivatives","SOLF0:USTF0",1748542222819,0.04454038,169.47,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748542223112,0.04454038,169.47,169.43,0.04157086]
["bitfinex-derivatives","SOLF0:USTF0",1748542223319,0.04454038,169.47,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748542223711,0.04454038,169.47,169.43,0.04157086]
["bitfinex-derivatives","SOLF0:USTF0",1748542224016,0.04454038,169.47,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748542224722,0.04454038,169.47,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748542225112,0.04454038,169.47,169.43,0.04157086]
["bitfinex-derivatives","SOLF0:USTF0",1748542225316,1.9878,169.55,169.44,9.94030892]
["bitfinex-derivatives","SOLF0:USTF0",1748542225717,5.8988,169.52,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748542226418,0.04469782,169.52,169.48,0.03896769]
["bitfinex-derivatives","SOLF0:USTF0",1748542227126,5.8992,169.51,169.48,0.03896769]
["bitfinex-derivatives","SOLF0:USTF0",1748542227422,0.04469782,169.52,169.48,0.03896769]
["bitfinex-derivatives","SOLF0:USTF0",1748542227628,0.04469782,169.52,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748542227822,0.04469782,169.52,169.48,0.03896769]
["bitfinex-derivatives","SOLF0:USTF0",1748542228023,0.04469782,169.52,169.51,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748542228228,33.7,169.56,169.48,0.03896769]
["bitfinex-derivatives","SOLF0:USTF0",1748542228627,5.8965,169.58,169.48,9.97927661]
["bitfinex-derivatives","SOLF0:USTF0",1748542228821,5.8965,169.58,169.49,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748542229026,33.68,169.6,169.49,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748542229229,0.0352046,169.55,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542230031,5.898,169.54,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542230431,0.0352046,169.55,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542230627,5.8979,169.54,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542230824,0.0352046,169.55,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542231326,0.0352046,169.55,169.52,5.93730351]
["bitfinex-derivatives","SOLF0:USTF0",1748542231620,0.0352046,169.55,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542232033,0.0352046,169.55,169.52,5.93710351]
["bitfinex-derivatives","SOLF0:USTF0",1748542232828,0.0352046,169.55,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748542233131,0.0352046,169.55,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542233329,0.0352046,169.55,169.52,5.93720351]
["bitfinex-derivatives","SOLF0:USTF0",1748542233529,0.0352046,169.55,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542234035,0.0352046,169.55,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748542234732,0.0352046,169.55,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542235735,0.0352046,169.55,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748542236136,0.0352046,169.55,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542239035,5.9327046,169.55,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542239427,5.8982,169.53,169.52,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1748542239832,35.54,169.54,169.44,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1748542240043,37.4873,169.54,169.43,37.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748542240539,5.9003,169.48,169.43,37.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748542240731,0.03955571,169.47,169.44,0.04537422]
["bitfinex-derivatives","SOLF0:USTF0",1748542241132,0.03955571,169.47,169.44,5.94667422]
["bitfinex-derivatives","SOLF0:USTF0",1748542241538,0.03955571,169.47,169.44,0.04537422]
["bitfinex-derivatives","SOLF0:USTF0",1748542242240,0.03955571,169.47,169.45,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748542242540,0.03955571,169.47,169.44,0.04537422]
["bitfinex-derivatives","SOLF0:USTF0",1748542243537,0.03955571,169.47,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1748542243737,0.03955571,169.47,169.44,0.04537422]
["bitfinex-derivatives","SOLF0:USTF0",1748542244744,0.03955571,169.47,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1748542244946,0.03955571,169.47,169.44,0.04537422]
["bitfinex-derivatives","SOLF0:USTF0",1748542246344,0.03955571,169.47,169.45,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748542246642,0.03955571,169.47,169.44,0.04537422]
["bitfinex-derivatives","SOLF0:USTF0",1748542246842,0.03955571,169.47,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748542249546,35.54,169.54,169.49,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748542249746,35.54,169.54,169.45,13.93190892]
["bitfinex-derivatives","SOLF0:USTF0",1748542250241,5.8988,169.52,169.45,13.93190892]
["bitfinex-derivatives","SOLF0:USTF0",1748542250439,0.0344524,169.5,169.47,0.03888053]
["bitfinex-derivatives","SOLF0:USTF0",1748542250634,35.54,169.61,169.48,45.48030892]
["bitfinex-derivatives","SOLF0:USTF0",1748542250851,5.897,169.57,169.48,45.48030892]
["bitfinex-derivatives","SOLF0:USTF0",1748542251239,5.897,169.57,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748542251646,5.8972,169.56,169.54,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1748542251848,35.54,169.61,169.54,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1748542252237,35.54,169.61,169.54,5.93707657]
["bitfinex-derivatives","SOLF0:USTF0",1748542252751,5.8967,169.58,169.54,5.93707657]
["bitfinex-derivatives","SOLF0:USTF0",1748542253241,35.54,169.61,169.54,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1748542254048,5.8966,169.58,169.54,5.93717657]
["bitfinex-derivatives","SOLF0:USTF0",1748542254942,35.54,169.61,169.54,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1748542255144,45.48030892,169.61,169.54,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1748542255953,5.8975,169.56,169.54,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1748542256142,45.48030892,169.61,169.54,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1748542256451,5.8975,169.55,169.54,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1748542258349,5.8973,169.56,169.54,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1748542258550,35.54,169.61,169.54,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1748542258948,5.8975,169.55,169.54,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1748542262049,5.8987,169.52,169.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748542262246,35.54,169.56,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748542262448,35.54,169.56,169.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748542262757,4.0465,169.63,169.51,9.94030892]
["bitfinex-derivatives","SOLF0:USTF0",1748542262950,4.0465,169.63,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748542263253,0.03859611,169.62,169.58,0.04289473]
["bitfinex-derivatives","SOLF0:USTF0",1748542264255,0.03859611,169.62,169.58,5.93899473]
["bitfinex-derivatives","SOLF0:USTF0",1748542264855,5.93389611,169.62,169.58,0.04289473]
["bitfinex-derivatives","SOLF0:USTF0",1748542265456,0.03859611,169.62,169.58,5.93909473]
["bitfinex-derivatives","SOLF0:USTF0",1748542265655,0.03859611,169.62,169.58,0.04289473]
["bitfinex-derivatives","SOLF0:USTF0",1748542266057,0.03859611,169.62,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748542266369,0.03859611,169.62,169.58,0.04289473]
["bitfinex-derivatives","SOLF0:USTF0",1748542266659,0.03859611,169.62,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748542267152,0.03859611,169.62,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748542267757,6.48636495,169.64,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748542268062,6.48636495,169.64,169.63,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748542268963,37.0057,169.72,169.62,0.03775131]
["bitfinex-derivatives","SOLF0:USTF0",1748542269159,37.0057,169.72,169.62,35.07775131]
["bitfinex-derivatives","SOLF0:USTF0",1748542269360,37.0057,169.72,169.62,40.97255131]
["bitfinex-derivatives","SOLF0:USTF0",1748542269763,37.0057,169.72,169.62,35.07775131]
["bitfinex-derivatives","SOLF0:USTF0",1748542269964,37.0057,169.72,169.63,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748542270165,35.04,169.72,169.66,0.04104836]
["bitfinex-derivatives","SOLF0:USTF0",1748542270362,5.8925,169.7,169.66,0.04104836]
["bitfinex-derivatives","SOLF0:USTF0",1748542270558,35.04,169.72,169.66,0.04104836]
["bitfinex-derivatives","SOLF0:USTF0",1748542271764,35.04,169.72,169.66,5.93464836]
["bitfinex-derivatives","SOLF0:USTF0",1748542271765,5.8925,169.7,169.66,5.93464836]
["bitfinex-derivatives","SOLF0:USTF0",1748542272758,4.0086,169.75,169.66,0.04104836]
["bitfinex-derivatives","SOLF0:USTF0",1748542273265,4.0086,169.75,169.67,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748542273470,35.04,169.76,169.67,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748542273662,35.04,169.76,169.7,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1748542273867,35.04,169.8,169.7,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1748542274064,35.04,169.8,169.73,0.04513695]
["bitfinex-derivatives","SOLF0:USTF0",1748542274266,3.8134,169.82,169.73,0.04513695]
["bitfinex-derivatives","SOLF0:USTF0",1748542274771,5.8905,169.76,169.73,0.04513695]
["bitfinex-derivatives","SOLF0:USTF0",1748542274967,2.0475,169.81,169.73,0.04513695]
["bitfinex-derivatives","SOLF0:USTF0",1748542275164,5.8909,169.74,169.73,0.04513695]
["bitfinex-derivatives","SOLF0:USTF0",1748542277667,5.8926,169.69,169.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748542277875,44.98030892,169.78,169.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748542278671,0.04446288,169.75,169.71,0.04388666]
["bitfinex-derivatives","SOLF0:USTF0",1748542279076,5.8916,169.72,169.71,0.04388666]
["bitfinex-derivatives","SOLF0:USTF0",1748542285768,5.894,169.66,169.64,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748542286775,5.93664948,169.67,169.64,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748542286971,5.93476143,169.67,169.64,35.05998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542287275,0.04126143,169.67,169.64,35.05998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542287475,5.8939,169.66,169.64,35.05998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542288279,5.894,169.65,169.64,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542291078,0.04126143,169.67,169.64,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542291668,5.894,169.66,169.64,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542292781,5.894,169.65,169.64,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542292983,0.04126143,169.67,169.64,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542294082,0.04126143,169.67,169.64,5.93408228]
["bitfinex-derivatives","SOLF0:USTF0",1748542294485,0.04126143,169.67,169.64,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542296875,0.04126143,169.67,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748542297288,0.04126143,169.67,169.64,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542297681,0.04126143,169.67,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748542299984,0.04126143,169.67,169.64,5.93418228]
["bitfinex-derivatives","SOLF0:USTF0",1748542300585,0.04126143,169.67,169.64,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542300787,0.04126143,169.67,169.65,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748542301678,0.04126143,169.67,169.64,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542303293,0.04126143,169.67,169.64,5.93418228]
["bitfinex-derivatives","SOLF0:USTF0",1748542303890,0.04126143,169.67,169.64,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542306494,0.04126143,169.67,169.64,5.93428228]
["bitfinex-derivatives","SOLF0:USTF0",1748542306989,0.04126143,169.67,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748542307190,1.9765,169.74,169.64,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1748542307996,5.8918,169.72,169.68,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748542308184,5.93439252,169.72,169.68,5.93616164]
["bitfinex-derivatives","SOLF0:USTF0",1748542309595,5.93439252,169.72,169.68,0.04326164]
["bitfinex-derivatives","SOLF0:USTF0",1748542309797,0.04259252,169.72,169.68,0.04326164]
["bitfinex-derivatives","SOLF0:USTF0",1748542310388,5.8926,169.69,169.68,0.04326164]
["bitfinex-derivatives","SOLF0:USTF0",1748542311791,5.8939,169.66,169.6,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748542311997,34.3,169.7,169.6,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748542312190,34.3,169.7,169.62,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748542312387,5.8933,169.67,169.6,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748542312798,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542313193,0.04506627,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542320504,0.04506627,169.65,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748542321303,0.04506627,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542323007,0.04506627,169.65,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748542323208,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542323802,0.04506627,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542324904,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542325306,5.8944,169.64,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542325604,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542326005,0.04506627,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542326505,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542327904,0.04506627,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542339910,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542340310,0.04506627,169.65,169.62,5.93565823]
["bitfinex-derivatives","SOLF0:USTF0",1748542340513,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542342014,0.04506627,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542347518,0.04506627,169.65,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748542347819,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542348114,5.93916627,169.65,169.62,5.93575823]
["bitfinex-derivatives","SOLF0:USTF0",1748542348315,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542350222,5.93926627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542350421,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542350622,0.04506627,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542351918,0.04506627,169.65,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748542353320,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542353927,5.93926627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542354325,5.93926627,169.65,169.62,5.93585823]
["bitfinex-derivatives","SOLF0:USTF0",1748542355227,5.8944,169.64,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542355423,0.04506627,169.65,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542356321,5.8947,169.63,169.62,0.04085823]
["bitfinex-derivatives","SOLF0:USTF0",1748542358430,2.04516627,169.65,169.53,36.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748542358727,2.0001,169.65,169.53,36.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748542358917,5.8962,169.59,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748542359130,2.0001,169.65,169.53,46.50420892]
["bitfinex-derivatives","SOLF0:USTF0",1748542359319,0.04404383,169.61,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748542359524,0.04050808,169.62,169.59,0.03819605]
["bitfinex-derivatives","SOLF0:USTF0",1748542360124,0.04050808,169.62,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748542385147,32.56,169.69,169.67,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748542386254,38.4526,169.69,169.67,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748542386654,38.4526,169.69,169.66,0.0406509]
["bitfinex-derivatives","SOLF0:USTF0",1748542386854,5.8931,169.68,169.66,0.0406509]
["bitfinex-derivatives","SOLF0:USTF0",1748542387655,5.8933,169.67,169.66,0.0406509]
["bitfinex-derivatives","SOLF0:USTF0",1748542388357,5.893,169.68,169.66,0.0406509]
["bitfinex-derivatives","SOLF0:USTF0",1748542388559,32.56,169.69,169.66,0.0406509]
["bitfinex-derivatives","SOLF0:USTF0",1748542388953,5.8932,169.68,169.66,0.0406509]
["bitfinex-derivatives","SOLF0:USTF0",1748542390351,5.8933,169.67,169.66,0.0406509]
["bitfinex-derivatives","SOLF0:USTF0",1748542391158,5.893,169.68,169.66,0.0406509]
["bitfinex-derivatives","SOLF0:USTF0",1748542391764,5.8933,169.67,169.66,0.0406509]
["bitfinex-derivatives","SOLF0:USTF0",1748542396167,5.8948,169.63,169.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748542396362,4.0049,169.68,169.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748542396569,5.8941,169.65,169.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748542396968,4.0049,169.68,169.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748542397170,4.0049,169.68,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542397171,0.0453374,169.65,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542397766,5.8944,169.64,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542398066,32.2453374,169.65,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542398268,38.1395374,169.65,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542398868,5.8944,169.64,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542400470,32.2453374,169.65,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542400971,0.0453374,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542406869,0.0453374,169.65,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542406870,0.0453374,169.65,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748542408676,0.0453374,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542410374,0.0453374,169.65,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542410375,0.0453374,169.65,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748542410771,3.74e-05,169.65,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542410974,3.74e-05,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542416575,3.74e-05,169.65,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748542417073,3.74e-05,169.65,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542417074,3.74e-05,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542417480,3.74e-05,169.65,169.62,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1748542418380,3.74e-05,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542420081,3.74e-05,169.65,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748542420777,3.74e-05,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542429489,3.74e-05,169.65,169.64,8.23161049]
["bitfinex-derivatives","SOLF0:USTF0",1748542429688,3.74e-05,169.65,169.64,8.23162746]
["bitfinex-derivatives","SOLF0:USTF0",1748542429990,3.74e-05,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748542430584,3.74e-05,169.65,169.64,8.2313362]
["bitfinex-derivatives","SOLF0:USTF0",1748542430784,511.224,169.77,169.64,9.94030892]
["bitfinex-derivatives","SOLF0:USTF0",1748542430785,37.4713,169.73,169.64,9.94030892]
["bitfinex-derivatives","SOLF0:USTF0",1748542431392,31.58,169.73,169.65,2.33580568]
["bitfinex-derivatives","SOLF0:USTF0",1748542431586,31.58,169.73,169.64,9.94030892]
["bitfinex-derivatives","SOLF0:USTF0",1748542431782,31.58,169.73,169.7,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748542431985,31.62218871,169.73,169.7,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748542432882,37.51358871,169.73,169.7,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748542433691,5.8921,169.71,169.68,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748542433891,31.62218871,169.73,169.69,2.33430438]
["bitfinex-derivatives","SOLF0:USTF0",1748542434093,31.62218871,169.73,169.67,0.04353396]
["bitfinex-derivatives","SOLF0:USTF0",1748542434094,0.04218871,169.73,169.67,0.04353396]
["bitfinex-derivatives","SOLF0:USTF0",1748542434290,0.04218871,169.73,169.68,2.33401452]
["bitfinex-derivatives","SOLF0:USTF0",1748542434490,0.04218871,169.73,169.71,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748542434689,0.04218871,169.73,169.67,0.04353396]
["bitfinex-derivatives","SOLF0:USTF0",1748542434894,0.04218871,169.73,169.68,2.33307651]
["bitfinex-derivatives","SOLF0:USTF0",1748542435084,0.04218871,169.73,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748542435895,0.04218871,169.73,169.71,5.92974755]
["bitfinex-derivatives","SOLF0:USTF0",1748542436199,0.04218871,169.73,169.71,0.03794755]
["bitfinex-derivatives","SOLF0:USTF0",1748542437095,0.04218871,169.73,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748542439703,3.9758,169.82,169.71,0.03794755]
["bitfinex-derivatives","SOLF0:USTF0",1748542439896,31.56,169.8,169.71,31.59794755]
["bitfinex-derivatives","SOLF0:USTF0",1748542440100,37.449,169.8,169.71,31.59794755]
["bitfinex-derivatives","SOLF0:USTF0",1748542440295,37.449,169.8,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748542440805,37.48680496,169.8,169.76,5.93246322]
["bitfinex-derivatives","SOLF0:USTF0",1748542441302,0.03780496,169.8,169.76,0.04246322]
["bitfinex-derivatives","SOLF0:USTF0",1748542441801,0.03780496,169.8,169.78,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748542442304,0.03780496,169.8,169.77,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748542442504,0.03780496,169.8,169.76,0.04246322]
["bitfinex-derivatives","SOLF0:USTF0",1748542442899,0.03780496,169.8,169.78,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748542443496,0.03780496,169.8,169.76,0.04246322]
["bitfinex-derivatives","SOLF0:USTF0",1748542444002,0.03780496,169.8,169.77,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748542444202,0.03780496,169.8,169.76,0.04246322]
["bitfinex-derivatives","SOLF0:USTF0",1748542444603,0.03780496,169.8,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748542444801,0.03780496,169.8,169.76,0.04246322]
["bitfinex-derivatives","SOLF0:USTF0",1748542445706,0.03780496,169.8,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748542453105,0.03780496,169.8,169.76,0.04246322]
["bitfinex-derivatives","SOLF0:USTF0",1748542454412,5.8898,169.77,169.76,0.04246322]
["bitfinex-derivatives","SOLF0:USTF0",1748542455811,5.8908,169.75,169.72,6.10385]
["bitfinex-derivatives","SOLF0:USTF0",1748542456007,31.6,169.78,169.72,0.21245]
["bitfinex-derivatives","SOLF0:USTF0",1748542456806,0.03916275,169.77,169.73,0.04526755]
["bitfinex-derivatives","SOLF0:USTF0",1748542457310,5.891,169.74,169.73,0.04526755]
["bitfinex-derivatives","SOLF0:USTF0",1748542459312,37.491,169.74,169.73,0.04526755]
["bitfinex-derivatives","SOLF0:USTF0",1748542459916,31.6,169.74,169.66,119.08011776]
["bitfinex-derivatives","SOLF0:USTF0",1748542460214,31.6,169.74,169.67,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748542460912,5.8926,169.7,169.69,0.04168212]
["bitfinex-derivatives","SOLF0:USTF0",1748542461706,5.8934,169.67,169.6,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748542462417,31.6,169.7,169.6,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748542462910,0.03900542,169.67,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542463115,5.93230542,169.67,169.63,5.93280235]
["bitfinex-derivatives","SOLF0:USTF0",1748542463317,0.03900542,169.67,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542463817,5.894,169.66,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542464014,0.03900542,169.67,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542464314,5.8942,169.65,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542464719,31.6,169.66,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542465014,5.8944,169.64,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542471723,31.6,169.66,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542471924,0.03900542,169.67,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542472125,0.03900542,169.67,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748542473118,0.03900542,169.67,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542474023,5.93250542,169.67,169.64,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748542474522,5.93250542,169.67,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748542474823,0.03900542,169.67,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542475120,0.03900542,169.67,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748542476318,0.03900542,169.67,169.63,2.10850235]
["bitfinex-derivatives","SOLF0:USTF0",1748542476319,0.03900542,169.67,169.65,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748542477019,0.03900542,169.67,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748542479418,0.03900542,169.67,169.65,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748542479723,0.03900542,169.67,169.63,2.10850235]
["bitfinex-derivatives","SOLF0:USTF0",1748542480121,0.03900542,169.67,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748542482225,0.03900542,169.67,169.63,2.10850235]
["bitfinex-derivatives","SOLF0:USTF0",1748542482620,0.03900542,169.67,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748542482822,0.03900542,169.67,169.63,2.10850235]
["bitfinex-derivatives","SOLF0:USTF0",1748542483325,0.03900542,169.67,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748542484023,0.03900542,169.67,169.63,2.10850235]
["bitfinex-derivatives","SOLF0:USTF0",1748542484927,0.03900542,169.67,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748542486822,0.03900542,169.67,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542488228,5.8937,169.66,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542488527,0.03900542,169.67,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542489030,5.8937,169.66,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542489231,0.03900542,169.67,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542489825,5.8943,169.65,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542490425,0.03900542,169.67,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542491231,5.8942,169.65,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542492328,5.8944,169.64,169.63,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1748542504542,9.94030892,169.66,169.55,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748542504730,9.94030892,169.66,169.54,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748542504731,9.94030892,169.63,169.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748542504936,31.5,169.62,169.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748542505336,31.5,169.62,169.55,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748542505631,0.03876629,169.6,169.57,0.03886713]
["bitfinex-derivatives","SOLF0:USTF0",1748542506038,5.8964,169.58,169.57,0.03886713]
["bitfinex-derivatives","SOLF0:USTF0",1748542506340,0.03876629,169.6,169.57,0.03886713]
["bitfinex-derivatives","SOLF0:USTF0",1748542506838,9.97907521,169.6,169.57,0.03886713]
["bitfinex-derivatives","SOLF0:USTF0",1748542507033,9.97907521,169.6,169.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748542507234,9.94030892,169.57,169.49,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748542507431,9.94030892,169.54,169.44,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748542507736,31.52,169.53,169.43,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748542508138,0.04391549,169.5,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542508635,5.94331549,169.5,169.46,5.94531804]
["bitfinex-derivatives","SOLF0:USTF0",1748542509639,5.8996,169.49,169.46,5.94531804]
["bitfinex-derivatives","SOLF0:USTF0",1748542509842,0.04391549,169.5,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542510244,5.9001,169.48,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542511143,5.9003,169.47,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542511440,31.48,169.49,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542511642,5.8999,169.48,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542511840,31.48,169.49,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542513234,5.9003,169.47,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542513439,31.48,169.49,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542514144,5.9001,169.48,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542515947,31.48,169.49,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542517347,5.9003,169.47,169.46,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1748542520047,5.9015,169.44,169.37,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748542520540,5.9015,169.44,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748542521148,5.94062771,169.44,169.4,5.94471999]
["bitfinex-derivatives","SOLF0:USTF0",1748542521349,5.94062771,169.44,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748542522244,0.03912771,169.44,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748542523148,5.94042771,169.44,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748542523848,0.03912771,169.44,169.4,0.04231999]
["bitfinex-derivatives","SOLF0:USTF0",1748542524350,5.8996,169.49,169.4,0.04231999]
["bitfinex-derivatives","SOLF0:USTF0",1748542524556,31.5,169.51,169.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748542524744,31.5,169.51,169.42,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748542524945,31.5,169.51,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748542525143,31.5,169.51,169.42,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748542525354,0.03955862,169.48,169.45,0.04026438]
["bitfinex-derivatives","SOLF0:USTF0",1748542525852,0.03955862,169.48,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748542534352,0.03955862,169.48,169.45,5.94086438]
["bitfinex-derivatives","SOLF0:USTF0",1748542534650,0.03955862,169.48,169.45,0.04026438]
["bitfinex-derivatives","SOLF0:USTF0",1748542534852,5.9006,169.46,169.45,0.04026438]
["bitfinex-derivatives","SOLF0:USTF0",1748542535257,0.03955862,169.48,169.45,0.04026438]
["bitfinex-derivatives","SOLF0:USTF0",1748542535555,5.9004,169.47,169.45,0.04026438]
["bitfinex-derivatives","SOLF0:USTF0",1748542536856,5.9004,169.47,169.45,5.94116438]
["bitfinex-derivatives","SOLF0:USTF0",1748542537557,5.9006,169.46,169.45,0.04026438]
["bitfinex-derivatives","SOLF0:USTF0",1748542537956,0.03955862,169.48,169.45,0.04026438]
["bitfinex-derivatives","SOLF0:USTF0",1748542539256,0.03955862,169.48,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748542550670,82.59091114,169.55,169.46,33.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748542551066,88.48861114,169.55,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748542551668,5.93819075,169.55,169.52,5.94068696]
["bitfinex-derivatives","SOLF0:USTF0",1748542552268,0.04049075,169.55,169.53,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748542553075,0.04049075,169.55,169.52,5.94078696]
["bitfinex-derivatives","SOLF0:USTF0",1748542553677,0.04049075,169.55,169.52,0.04238696]
["bitfinex-derivatives","SOLF0:USTF0",1748542554771,5.8982,169.53,169.52,0.04238696]
["bitfinex-derivatives","SOLF0:USTF0",1748542558277,5.9001,169.48,169.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748542558466,31.44,169.52,169.45,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748542558867,31.44,169.52,169.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748542559069,31.44,169.52,169.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748542559279,0.03904872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542559978,5.8993,169.5,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542560378,5.93804872,169.51,169.48,5.93766397]
["bitfinex-derivatives","SOLF0:USTF0",1748542560581,5.93804872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542560582,0.03904872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542561080,0.03904872,169.51,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748542561581,0.03904872,169.51,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748542562078,0.03904872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542562267,0.03904872,169.51,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748542562468,0.03904872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542563674,5.8994,169.5,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542564885,5.8996,169.49,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542565087,0.03904872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542565583,5.8996,169.49,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542565784,0.03904872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542566079,5.8995,169.5,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542567087,5.8995,169.5,169.48,5.93756397]
["bitfinex-derivatives","SOLF0:USTF0",1748542567286,5.93804872,169.51,169.48,5.93756397]
["bitfinex-derivatives","SOLF0:USTF0",1748542567583,0.03904872,169.51,169.48,5.93756397]
["bitfinex-derivatives","SOLF0:USTF0",1748542567886,5.8994,169.5,169.48,5.93756397]
["bitfinex-derivatives","SOLF0:USTF0",1748542569584,0.03904872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542569889,0.03904872,169.51,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748542570084,0.03904872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542570488,5.8992,169.5,169.48,5.93746397]
["bitfinex-derivatives","SOLF0:USTF0",1748542570683,0.03904872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542572086,5.93804872,169.51,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748542572285,0.03904872,169.51,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748542572487,0.03904872,169.51,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748542573685,0.03904872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542573985,5.93824872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542574482,0.03904872,169.51,169.48,0.03776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542575181,0.03904872,169.51,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748542575388,31.4,169.58,169.48,31.43776397]
["bitfinex-derivatives","SOLF0:USTF0",1748542575583,31.4,169.58,169.49,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748542576487,5.93643087,169.55,169.52,5.93629184]
["bitfinex-derivatives","SOLF0:USTF0",1748542576680,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542576877,5.8981,169.54,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542577690,5.93653087,169.55,169.52,5.93639184]
["bitfinex-derivatives","SOLF0:USTF0",1748542578382,5.93653087,169.55,169.53,2.34629929]
["bitfinex-derivatives","SOLF0:USTF0",1748542578586,5.93653087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542578788,5.93653087,169.55,169.53,2.34606751]
["bitfinex-derivatives","SOLF0:USTF0",1748542578993,5.8978,169.54,169.52,5.93659184]
["bitfinex-derivatives","SOLF0:USTF0",1748542579192,0.03893087,169.55,169.52,5.93659184]
["bitfinex-derivatives","SOLF0:USTF0",1748542580088,5.8982,169.53,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542581495,5.898,169.54,169.52,2.38476039]
["bitfinex-derivatives","SOLF0:USTF0",1748542581693,5.898,169.54,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542581895,5.898,169.54,169.52,5.93659184]
["bitfinex-derivatives","SOLF0:USTF0",1748542582191,5.93653087,169.55,169.53,2.34629569]
["bitfinex-derivatives","SOLF0:USTF0",1748542582393,5.93653087,169.55,169.52,5.93659184]
["bitfinex-derivatives","SOLF0:USTF0",1748542582594,5.93653087,169.55,169.53,2.34655782]
["bitfinex-derivatives","SOLF0:USTF0",1748542582895,0.03893087,169.55,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748542583487,0.03893087,169.55,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748542583793,0.03893087,169.55,169.54,8.2442208]
["bitfinex-derivatives","SOLF0:USTF0",1748542583998,0.03893087,169.55,169.54,8.24164737]
["bitfinex-derivatives","SOLF0:USTF0",1748542584190,0.03893087,169.55,169.54,8.24170569]
["bitfinex-derivatives","SOLF0:USTF0",1748542584387,0.03893087,169.55,169.54,8.24162095]
["bitfinex-derivatives","SOLF0:USTF0",1748542584793,0.03893087,169.55,169.54,8.24127367]
["bitfinex-derivatives","SOLF0:USTF0",1748542584994,0.03893087,169.55,169.54,8.24127265]
["bitfinex-derivatives","SOLF0:USTF0",1748542585995,0.03893087,169.55,169.54,8.24221744]
["bitfinex-derivatives","SOLF0:USTF0",1748542587099,0.03893087,169.55,169.54,8.24229106]
["bitfinex-derivatives","SOLF0:USTF0",1748542587696,0.03893087,169.55,169.54,8.24191612]
["bitfinex-derivatives","SOLF0:USTF0",1748542587993,0.03893087,169.55,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748542588193,0.03893087,169.55,169.54,2.34414259]
["bitfinex-derivatives","SOLF0:USTF0",1748542588396,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542588592,0.03893087,169.55,169.53,2.34446206]
["bitfinex-derivatives","SOLF0:USTF0",1748542588797,0.03893087,169.55,169.53,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748542588998,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542589297,0.03893087,169.55,169.53,2.34435609]
["bitfinex-derivatives","SOLF0:USTF0",1748542589502,0.03893087,169.55,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748542591299,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542591501,0.03893087,169.55,169.53,2.34426708]
["bitfinex-derivatives","SOLF0:USTF0",1748542592004,0.03893087,169.55,169.53,8.24226708]
["bitfinex-derivatives","SOLF0:USTF0",1748542592301,0.03893087,169.55,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748542593004,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542593195,0.03893087,169.55,169.53,2.34445635]
["bitfinex-derivatives","SOLF0:USTF0",1748542593598,5.93663087,169.55,169.53,2.34445635]
["bitfinex-derivatives","SOLF0:USTF0",1748542593801,5.93663087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542593995,5.93663087,169.55,169.53,2.34465963]
["bitfinex-derivatives","SOLF0:USTF0",1748542594196,5.93663087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542594398,5.93663087,169.55,169.53,2.34470346]
["bitfinex-derivatives","SOLF0:USTF0",1748542594797,0.03893087,169.55,169.53,2.34470346]
["bitfinex-derivatives","SOLF0:USTF0",1748542595296,5.93653087,169.55,169.52,5.93649184]
["bitfinex-derivatives","SOLF0:USTF0",1748542595502,5.93653087,169.55,169.53,2.34481374]
["bitfinex-derivatives","SOLF0:USTF0",1748542595898,5.8978,169.54,169.53,2.34481374]
["bitfinex-derivatives","SOLF0:USTF0",1748542596303,5.8978,169.54,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542596499,0.03893087,169.55,169.53,2.34470501]
["bitfinex-derivatives","SOLF0:USTF0",1748542596813,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542598406,5.93663087,169.55,169.52,5.93649184]
["bitfinex-derivatives","SOLF0:USTF0",1748542598607,0.03893087,169.55,169.52,5.93649184]
["bitfinex-derivatives","SOLF0:USTF0",1748542599411,0.03893087,169.55,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748542599612,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542599809,0.03893087,169.55,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748542600114,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542600813,0.03893087,169.55,169.53,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748542601008,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542601610,5.8978,169.54,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542601810,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542602011,5.93663087,169.55,169.52,5.93639184]
["bitfinex-derivatives","SOLF0:USTF0",1748542602714,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542603117,5.898,169.54,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542603516,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542603816,0.03893087,169.55,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748542604610,0.03893087,169.55,169.54,8.24443056]
["bitfinex-derivatives","SOLF0:USTF0",1748542605212,0.03893087,169.55,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748542605518,0.03893087,169.55,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748542605719,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542605921,5.93643087,169.55,169.53,2.34740011]
["bitfinex-derivatives","SOLF0:USTF0",1748542606116,5.93643087,169.55,169.52,5.93639184]
["bitfinex-derivatives","SOLF0:USTF0",1748542606421,5.93643087,169.55,169.53,2.34740318]
["bitfinex-derivatives","SOLF0:USTF0",1748542606718,5.93643087,169.55,169.52,5.93639184]
["bitfinex-derivatives","SOLF0:USTF0",1748542607018,5.93643087,169.55,169.53,2.34785592]
["bitfinex-derivatives","SOLF0:USTF0",1748542607216,5.93643087,169.55,169.52,5.93639184]
["bitfinex-derivatives","SOLF0:USTF0",1748542607419,5.93643087,169.55,169.53,2.34709534]
["bitfinex-derivatives","SOLF0:USTF0",1748542607919,5.93643087,169.55,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748542608308,0.03893087,169.55,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748542609117,5.93643087,169.55,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748542609423,0.03893087,169.55,169.52,0.03809184]
["bitfinex-derivatives","SOLF0:USTF0",1748542609715,31.34,169.54,169.44,41.2797]
["bitfinex-derivatives","SOLF0:USTF0",1748542609917,33.2562,169.54,169.46,2.34825347]
["bitfinex-derivatives","SOLF0:USTF0",1748542610118,9.94030892,169.52,169.47,2.34825347]
["bitfinex-derivatives","SOLF0:USTF0",1748542610423,9.94030892,169.52,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748542610614,9.94030892,169.52,169.47,2.34963064]
["bitfinex-derivatives","SOLF0:USTF0",1748542610816,5.8995,169.49,169.48,0.04151582]
["bitfinex-derivatives","SOLF0:USTF0",1748542611517,5.9012,169.45,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748542611916,5.9014,169.44,169.41,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748542612517,5.94040676,169.44,169.41,0.04184835]
["bitfinex-derivatives","SOLF0:USTF0",1748542614519,5.9016,169.43,169.41,0.04184835]
["bitfinex-derivatives","SOLF0:USTF0",1748542614718,0.03900676,169.44,169.41,0.04184835]
["bitfinex-derivatives","SOLF0:USTF0",1748542615118,5.902,169.42,169.41,0.04184835]
["bitfinex-derivatives","SOLF0:USTF0",1748542616023,5.9034,169.38,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748542616214,5.9034,169.38,169.32,33.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748542616416,31.34,169.42,169.34,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748542616619,5.9031,169.39,169.32,33.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748542616813,31.34,169.42,169.32,33.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748542617013,5.9037,169.38,169.35,0.0398113]
["bitfinex-derivatives","SOLF0:USTF0",1748542617325,0.04478997,169.39,169.35,0.0398113]
["bitfinex-derivatives","SOLF0:USTF0",1748542617722,5.9041,169.36,169.35,0.0398113]
["bitfinex-derivatives","SOLF0:USTF0",1748542618722,5.9038,169.37,169.35,0.0398113]
["bitfinex-derivatives","SOLF0:USTF0",1748542619120,0.04478997,169.39,169.35,0.0398113]
["bitfinex-derivatives","SOLF0:USTF0",1748542619320,31.34,169.47,169.42,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748542619519,31.34,169.47,169.36,12.01230892]
["bitfinex-derivatives","SOLF0:USTF0",1748542620322,0.03722445,169.43,169.4,0.04484791]
["bitfinex-derivatives","SOLF0:USTF0",1748542620523,0.03722445,169.43,169.41,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748542620829,0.03722445,169.43,169.4,0.04484791]
["bitfinex-derivatives","SOLF0:USTF0",1748542625527,0.03722445,169.43,169.4,5.94744791]
["bitfinex-derivatives","SOLF0:USTF0",1748542625823,0.03722445,169.43,169.4,0.04484791]
["bitfinex-derivatives","SOLF0:USTF0",1748542627126,0.03722445,169.43,169.4,5.94714791]
["bitfinex-derivatives","SOLF0:USTF0",1748542628726,0.03722445,169.43,169.4,0.04484791]
["bitfinex-derivatives","SOLF0:USTF0",1748542629231,0.03722445,169.43,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748542629429,0.03722445,169.43,169.4,0.04484791]
["bitfinex-derivatives","SOLF0:USTF0",1748542630035,0.03722445,169.43,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748542633428,0.03722445,169.43,169.41,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748542634234,0.03722445,169.43,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748542635124,0.03722445,169.43,169.4,0.04484791]
["bitfinex-derivatives","SOLF0:USTF0",1748542636128,5.93892445,169.43,169.4,5.94714791]
["bitfinex-derivatives","SOLF0:USTF0",1748542636834,0.03722445,169.43,169.4,5.94714791]
["bitfinex-derivatives","SOLF0:USTF0",1748542637034,0.03722445,169.43,169.4,0.04484791]
["bitfinex-derivatives","SOLF0:USTF0",1748542638030,5.9021,169.42,169.4,0.04484791]
["bitfinex-derivatives","SOLF0:USTF0",1748542638740,5.9023,169.41,169.4,0.04484791]
["bitfinex-derivatives","SOLF0:USTF0",1748542639741,0.03722445,169.43,169.4,0.04484791]
["bitfinex-derivatives","SOLF0:USTF0",1748542640446,0.03722445,169.43,169.41,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748542640642,0.03722445,169.43,169.4,0.04484791]
["bitfinex-derivatives","SOLF0:USTF0",1748542642042,31.33722445,169.43,169.34,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1748542643141,31.33722445,169.43,169.37,0.03720161]
["bitfinex-derivatives","SOLF0:USTF0",1748542643441,5.93902445,169.43,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748542643847,0.03722445,169.43,169.37,0.03720161]
["bitfinex-derivatives","SOLF0:USTF0",1748542644244,0.03722445,169.43,169.37,1.97380161]
["bitfinex-derivatives","SOLF0:USTF0",1748542644840,0.03722445,169.43,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748542645445,5.93882445,169.43,169.37,1.97380161]
["bitfinex-derivatives","SOLF0:USTF0",1748542645747,5.93882445,169.43,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748542645950,5.93882445,169.43,169.37,1.97380161]
["bitfinex-derivatives","SOLF0:USTF0",1748542645951,0.03722445,169.43,169.37,1.97380161]
["bitfinex-derivatives","SOLF0:USTF0",1748542646348,0.03722445,169.43,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748542646948,31.3,169.51,169.41,0.04231238]
["bitfinex-derivatives","SOLF0:USTF0",1748542647148,31.3,169.51,169.41,2.11101238]
["bitfinex-derivatives","SOLF0:USTF0",1748542647452,31.3,169.51,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748542647650,2.0299,169.54,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748542647651,33.3299,169.54,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748542647945,0.04023728,169.52,169.49,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1748542648147,5.8993,169.5,169.49,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1748542648754,5.8989,169.51,169.49,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1748542648956,0.04023728,169.52,169.49,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1748542649353,5.8991,169.5,169.49,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1748542650859,0.04023728,169.52,169.49,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1748542652451,5.8991,169.5,169.49,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1748542654358,0.04023728,169.52,169.49,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1748542654753,0.04023728,169.52,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748542658659,0.04023728,169.52,169.5,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748542658852,0.04023728,169.52,169.5,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748542659549,0.04023728,169.52,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748542659954,5.8988,169.51,169.49,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1748542660258,0.04023728,169.52,169.49,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1748542660761,5.8991,169.5,169.49,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1748542684073,5.8991,169.5,169.49,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748542684276,5.9,169.5,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748542684579,9.94030892,169.48,169.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542684977,9.94030892,169.48,169.35,33.3175]
["bitfinex-derivatives","SOLF0:USTF0",1748542684978,12.01950892,169.48,169.35,33.3175]
["bitfinex-derivatives","SOLF0:USTF0",1748542685174,0.04049859,169.43,169.4,0.04002485]
["bitfinex-derivatives","SOLF0:USTF0",1748542685476,5.9021,169.42,169.4,0.04002485]
["bitfinex-derivatives","SOLF0:USTF0",1748542685777,0.04049859,169.43,169.4,0.04002485]
["bitfinex-derivatives","SOLF0:USTF0",1748542685973,0.04049859,169.43,169.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542686176,9.94030892,169.42,169.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542686376,5.9041,169.36,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748542686674,31.26,169.41,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748542686869,5.9043,169.36,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748542687072,0.04039679,169.36,169.32,5.95018726]
["bitfinex-derivatives","SOLF0:USTF0",1748542687268,0.04039679,169.36,169.32,0.04488726]
["bitfinex-derivatives","SOLF0:USTF0",1748542687678,0.04039679,169.36,169.32,5.95018726]
["bitfinex-derivatives","SOLF0:USTF0",1748542687878,0.04039679,169.36,169.32,0.04488726]
["bitfinex-derivatives","SOLF0:USTF0",1748542688478,0.04039679,169.36,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748542689679,0.04039679,169.36,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748542689883,0.04039679,169.36,169.32,0.04488726]
["bitfinex-derivatives","SOLF0:USTF0",1748542690579,5.9043,169.35,169.32,0.04488726]
["bitfinex-derivatives","SOLF0:USTF0",1748542691175,0.04039679,169.36,169.32,0.04488726]
["bitfinex-derivatives","SOLF0:USTF0",1748542691379,9.94030892,169.35,169.2,3.45234415]
["bitfinex-derivatives","SOLF0:USTF0",1748542691580,9.94030892,169.3,169.2,9.41284415]
["bitfinex-derivatives","SOLF0:USTF0",1748542691879,41.16030892,169.3,169.2,3.45234415]
["bitfinex-derivatives","SOLF0:USTF0",1748542692272,0.03732573,169.27,169.23,0.03828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542692475,0.03732573,169.27,169.23,31.25828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542692980,5.94472573,169.27,169.23,31.25828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542693582,0.03732573,169.27,169.23,31.25828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542694082,0.03732573,169.27,169.23,37.16678969]
["bitfinex-derivatives","SOLF0:USTF0",1748542694283,0.03732573,169.27,169.23,31.25828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542695682,0.03732573,169.27,169.23,37.16668969]
["bitfinex-derivatives","SOLF0:USTF0",1748542697480,0.03732573,169.27,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748542697684,0.03732573,169.27,169.23,31.25828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542699986,5.9075,169.26,169.23,31.25828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542700187,0.03732573,169.27,169.23,31.25828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542700394,5.9077,169.26,169.23,31.25828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542700992,0.03732573,169.27,169.23,31.25828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542701286,0.03732573,169.27,169.23,0.03828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542701489,9.97763465,169.27,169.23,0.03828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542701984,5.9082,169.24,169.23,0.03828969]
["bitfinex-derivatives","SOLF0:USTF0",1748542702190,9.97763465,169.27,169.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542702387,9.94030892,169.27,169.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542702883,5.9088,169.23,169.18,37.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748542703089,0.03962447,169.22,169.19,0.04100869]
["bitfinex-derivatives","SOLF0:USTF0",1748542703489,0.03962447,169.22,169.19,5.95060869]
["bitfinex-derivatives","SOLF0:USTF0",1748542705095,0.03962447,169.22,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748542705389,0.03962447,169.22,169.19,0.04100869]
["bitfinex-derivatives","SOLF0:USTF0",1748542705587,0.03962447,169.22,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748542706586,2.0096,169.31,169.19,0.04100869]
["bitfinex-derivatives","SOLF0:USTF0",1748542706792,31.26,169.33,169.18,41.20030892]
["bitfinex-derivatives","SOLF0:USTF0",1748542707585,0.0437874,169.27,169.24,5.94831688]
["bitfinex-derivatives","SOLF0:USTF0",1748542707789,0.0437874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542708186,5.9075,169.26,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542708496,0.0437874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542708695,5.9511874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542709189,5.9075,169.26,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542711095,5.9509874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542711491,0.0437874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542711690,5.9075,169.26,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542711896,0.0437874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542712095,5.9511874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542712295,0.0437874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542712896,5.9075,169.26,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542714897,5.9510874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542715695,0.0437874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542716902,5.9509874,169.27,169.24,5.94851688]
["bitfinex-derivatives","SOLF0:USTF0",1748542717096,5.9509874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542717301,0.0437874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542717998,5.9510874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542718403,5.9075,169.26,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542718697,0.0437874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542719806,5.9077,169.26,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542720703,5.9078,169.25,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542722903,5.9076,169.26,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542724009,0.0437874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542724412,5.9077,169.26,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542725707,0.0437874,169.27,169.24,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1748542725904,0.0437874,169.27,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748542726505,9.94030892,169.35,169.26,37.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748542726703,5.905,169.33,169.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542726903,519.88030892,169.39,169.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542727109,551.14030892,169.39,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748542727409,551.14030892,169.39,169.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542727604,0.04316844,169.33,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542727808,5.9054,169.32,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542729407,5.94826844,169.33,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542729911,5.94826844,169.33,169.3,31.27772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542730714,5.9055,169.32,169.3,31.27772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542730913,0.04316844,169.33,169.3,31.27772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542731508,0.04316844,169.33,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542732010,5.9057,169.31,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542732509,0.04316844,169.33,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542734002,5.9055,169.32,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542735904,5.9057,169.31,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542736309,0.04316844,169.33,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542736515,5.9056,169.32,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542736913,0.04316844,169.33,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542737213,5.9054,169.32,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542737616,0.04316844,169.33,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542737913,5.9057,169.32,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542738813,5.9057,169.31,169.3,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1748542741712,5.9071,169.27,169.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748542742418,5.907,169.28,169.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748542746125,5.9071,169.27,169.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748542746425,0.0417227,169.29,169.25,0.04299518]
["bitfinex-derivatives","SOLF0:USTF0",1748542746925,5.9075,169.26,169.25,0.04299518]
["bitfinex-derivatives","SOLF0:USTF0",1748542753231,41.18030892,169.27,169.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748542753431,41.18030892,169.27,169.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748542753932,5.9095,169.21,169.17,37.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748542754132,5.95273645,169.21,169.17,31.2853872]
["bitfinex-derivatives","SOLF0:USTF0",1748542755330,5.95273645,169.21,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748542755531,0.04323645,169.21,169.17,31.2853872]
["bitfinex-derivatives","SOLF0:USTF0",1748542756138,5.9101,169.19,169.17,31.2853872]
["bitfinex-derivatives","SOLF0:USTF0",1748542756742,5.9097,169.2,169.17,31.2853872]
["bitfinex-derivatives","SOLF0:USTF0",1748542756946,0.04323645,169.21,169.17,31.2853872]
["bitfinex-derivatives","SOLF0:USTF0",1748542758045,0.04323645,169.21,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748542758237,0.04323645,169.21,169.17,31.2853872]
["bitfinex-derivatives","SOLF0:USTF0",1748542758639,5.95243645,169.21,169.18,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748542759443,0.04323645,169.21,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542759940,5.9098,169.2,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542760137,0.04323645,169.21,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542760839,5.9098,169.2,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542761634,5.9099,169.19,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542765446,5.9097,169.2,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542766646,5.9099,169.19,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542767252,5.9097,169.2,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542767950,5.9099,169.19,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542770351,5.9103,169.18,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542771850,5.9101,169.19,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542772549,0.04323645,169.21,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542773152,5.95253645,169.21,169.18,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748542773952,5.95253645,169.21,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748542774357,5.9097,169.2,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542775152,5.9097,169.2,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748542775352,5.9097,169.2,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542775549,0.04323645,169.21,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542776960,5.9101,169.19,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542779454,5.9103,169.18,169.17,0.0453872]
["bitfinex-derivatives","SOLF0:USTF0",1748542784166,5.9103,169.18,169.09,127.18030892]
["bitfinex-derivatives","SOLF0:USTF0",1748542784167,0.04323645,169.21,169.11,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542784371,5.9318,169.22,169.11,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542784775,5.9119,169.14,169.11,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542785270,5.95537143,169.14,169.11,31.30260212]
["bitfinex-derivatives","SOLF0:USTF0",1748542785476,0.04347143,169.14,169.11,37.21530212]
["bitfinex-derivatives","SOLF0:USTF0",1748542786569,5.95527143,169.14,169.11,37.21530212]
["bitfinex-derivatives","SOLF0:USTF0",1748542787573,5.95527143,169.14,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748542787767,0.04347143,169.14,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748542788669,5.95517143,169.14,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748542789274,0.04347143,169.14,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748542790066,0.04347143,169.14,169.11,37.21520212]
["bitfinex-derivatives","SOLF0:USTF0",1748542790478,5.95537143,169.14,169.11,37.21520212]
["bitfinex-derivatives","SOLF0:USTF0",1748542791382,0.04347143,169.14,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748542792778,0.04347143,169.14,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1748542796074,31.26,169.23,169.12,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748542796474,5.9267,169.28,169.13,11.83310892]
["bitfinex-derivatives","SOLF0:USTF0",1748542796475,5.9094,169.21,169.13,11.83310892]
["bitfinex-derivatives","SOLF0:USTF0",1748542796680,5.9094,169.21,169.14,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748542796875,5.9094,169.21,169.15,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748542797075,0.0409529,169.2,169.16,0.04273431]
["bitfinex-derivatives","SOLF0:USTF0",1748542798080,0.0409529,169.2,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748542798882,5.9505529,169.2,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748542799082,0.0409529,169.2,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748542799484,5.9506529,169.2,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748542799986,0.0409529,169.2,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748542800887,5.9505529,169.2,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748542801389,0.0409529,169.2,169.16,0.04273431]
["bitfinex-derivatives","SOLF0:USTF0",1748542801588,0.0409529,169.2,169.16,5.95363431]
["bitfinex-derivatives","SOLF0:USTF0",1748542801589,5.9101,169.19,169.16,5.95363431]
["bitfinex-derivatives","SOLF0:USTF0",1748542802178,5.9103,169.18,169.16,0.04273431]
["bitfinex-derivatives","SOLF0:USTF0",1748542802988,0.0409529,169.2,169.16,0.04273431]
["bitfinex-derivatives","SOLF0:USTF0",1748542804488,5.9106,169.17,169.16,0.04273431]
["bitfinex-derivatives","SOLF0:USTF0",1748542808587,5.9105,169.18,169.16,0.04273431]
["bitfinex-derivatives","SOLF0:USTF0",1748542808991,0.0409529,169.2,169.16,0.04273431]
["bitfinex-derivatives","SOLF0:USTF0",1748542809188,0.0409529,169.2,169.16,31.30273431]
["bitfinex-derivatives","SOLF0:USTF0",1748542809693,0.0409529,169.2,169.18,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748542810388,0.0409529,169.2,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748542811393,0.0409529,169.2,169.16,37.31543431]
["bitfinex-derivatives","SOLF0:USTF0",1748542811597,0.0409529,169.2,169.16,31.30273431]
["bitfinex-derivatives","SOLF0:USTF0",1748542812693,0.0409529,169.2,169.17,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748542813389,0.0409529,169.2,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748542813693,0.0409529,169.2,169.16,31.30273431]
["bitfinex-derivatives","SOLF0:USTF0",1748542815096,0.0409529,169.2,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748542815992,5.9507529,169.2,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748542816298,5.9507529,169.2,169.16,5.95353431]
["bitfinex-derivatives","SOLF0:USTF0",1748542816591,5.9101,169.19,169.16,5.95353431]
["bitfinex-derivatives","SOLF0:USTF0",1748542816891,0.0409529,169.2,169.16,5.95353431]
["bitfinex-derivatives","SOLF0:USTF0",1748542817697,0.0409529,169.2,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748542818098,0.0409529,169.2,169.16,0.04273431]
["bitfinex-derivatives","SOLF0:USTF0",1748542818302,0.0409529,169.2,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748542821900,0.0409529,169.2,169.19,37.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748542822293,81.93525438,169.29,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748542822799,81.93525438,169.29,169.26,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748542823296,81.97391717,169.29,169.26,0.04037186]
["bitfinex-derivatives","SOLF0:USTF0",1748542823797,5.907,169.28,169.26,0.04037186]
["bitfinex-derivatives","SOLF0:USTF0",1748542823996,5.907,169.28,169.26,5.94787186]
["bitfinex-derivatives","SOLF0:USTF0",1748542824500,81.97391717,169.29,169.26,0.04037186]
["bitfinex-derivatives","SOLF0:USTF0",1748542824798,0.03866279,169.29,169.26,0.04037186]
["bitfinex-derivatives","SOLF0:USTF0",1748542824998,0.03866279,169.29,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748542826604,0.03866279,169.29,169.26,0.04037186]
["bitfinex-derivatives","SOLF0:USTF0",1748542827006,510.6,169.4,169.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748542827007,31.24,169.38,169.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748542827305,5.9038,169.37,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748542827596,5.9038,169.37,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748542828109,5.904,169.36,169.33,5.94403043]
["bitfinex-derivatives","SOLF0:USTF0",1748542828501,0.04254348,169.37,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748542828704,0.04254348,169.37,169.33,0.03933043]
["bitfinex-derivatives","SOLF0:USTF0",1748542829002,5.9044,169.35,169.33,0.03933043]
["bitfinex-derivatives","SOLF0:USTF0",1748542829202,0.04254348,169.37,169.33,0.03933043]
["bitfinex-derivatives","SOLF0:USTF0",1748542829604,0.04254348,169.37,169.34,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748542829807,0.04254348,169.37,169.33,0.03933043]
["bitfinex-derivatives","SOLF0:USTF0",1748542831207,5.9046,169.35,169.33,0.03933043]
["bitfinex-derivatives","SOLF0:USTF0",1748542831409,0.04254348,169.37,169.33,0.03933043]
["bitfinex-derivatives","SOLF0:USTF0",1748542832307,0.04254348,169.37,169.23,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748542832308,9.9828524,169.37,169.23,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748542832511,5.9052,169.33,169.23,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748542832710,31.22,169.34,169.23,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748542833011,37.1247,169.34,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748542833308,37.1247,169.34,169.3,0.03748491]
["bitfinex-derivatives","SOLF0:USTF0",1748542833309,0.03875304,169.33,169.3,0.03748491]
["bitfinex-derivatives","SOLF0:USTF0",1748542834099,0.03875304,169.33,169.3,5.94328491]
["bitfinex-derivatives","SOLF0:USTF0",1748542834305,0.03875304,169.33,169.3,0.03748491]
["bitfinex-derivatives","SOLF0:USTF0",1748542834709,0.03875304,169.33,169.3,5.94328491]
["bitfinex-derivatives","SOLF0:USTF0",1748542835513,0.03875304,169.33,169.3,0.03748491]
["bitfinex-derivatives","SOLF0:USTF0",1748542835819,3.98695304,169.33,169.23,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748542836013,3.98695304,169.33,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748542836206,1.8998,169.32,169.23,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748542836405,1.8998,169.32,169.2,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748542836406,1.8998,169.32,169.2,35.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748542836610,0.04025773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542837612,5.94725773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542838116,0.04025773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542838618,5.9072,169.27,169.24,5.94919546]
["bitfinex-derivatives","SOLF0:USTF0",1748542838815,0.04025773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542839210,5.9072,169.27,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542840018,0.04025773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542840610,5.9074,169.27,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542841410,5.9074,169.27,169.24,5.94909546]
["bitfinex-derivatives","SOLF0:USTF0",1748542841713,5.9075,169.26,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542842219,0.04025773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542842613,0.04025773,169.28,169.24,5.94909546]
["bitfinex-derivatives","SOLF0:USTF0",1748542842915,0.04025773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542843919,0.04025773,169.28,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748542845421,0.04025773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542845922,5.9078,169.25,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542846621,0.04025773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542847223,5.9074,169.27,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542848317,5.9075,169.26,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542848517,0.04025773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542848924,5.9075,169.26,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542849112,0.04025773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542849318,0.04025773,169.28,169.24,5.94919546]
["bitfinex-derivatives","SOLF0:USTF0",1748542849928,5.9074,169.27,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542850621,0.04025773,169.28,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542851626,5.9078,169.25,169.24,0.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1748542855830,5.9096,169.2,169.16,33.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748542856031,9.94030892,169.28,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748542856234,5.9087,169.23,169.16,33.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748542856735,0.03918735,169.21,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748542857038,5.9089,169.22,169.18,0.03904754]
["bitfinex-derivatives","SOLF0:USTF0",1748542857039,0.04412605,169.22,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542859440,0.04412605,169.22,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748542859738,0.04412605,169.22,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542860127,0.04412605,169.22,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748542860532,0.04412605,169.22,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542860732,0.04412605,169.22,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748542860935,0.04412605,169.22,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542861234,5.95322605,169.22,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748542861536,0.04412605,169.22,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748542862339,0.04412605,169.22,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542863031,0.04412605,169.22,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748542863228,5.95302605,169.22,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748542863436,5.95302605,169.22,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542863943,0.04412605,169.22,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542864338,0.04412605,169.22,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748542864741,0.04412605,169.22,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542865639,0.04412605,169.22,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748542867450,0.04412605,169.22,169.2,39.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748542867748,0.04412605,169.22,169.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748542868442,0.04412605,169.22,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748542869743,0.04412605,169.22,169.2,39.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748542869942,5.95302605,169.22,169.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748542870359,0.04412605,169.22,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542870644,5.9099,169.19,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542871341,0.04412605,169.22,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542872251,5.9099,169.19,169.18,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1748542874144,5.9099,169.19,169.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748542874145,9.94030892,169.21,169.09,35.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748542874354,43.32030892,169.21,169.09,35.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748542874752,33.38,169.21,169.09,35.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748542875052,0.04249835,169.17,169.13,0.04165974]
["bitfinex-derivatives","SOLF0:USTF0",1748542875855,0.04249835,169.17,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748542876452,0.04249835,169.17,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1748542876961,5.9093,169.21,169.15,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1748542877548,5.9089,169.22,169.15,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1748542877748,0.04001757,169.2,169.17,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748542879257,0.04001757,169.2,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1748542880256,0.04001757,169.2,169.17,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748542880257,0.04001757,169.2,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748542880457,0.04001757,169.2,169.17,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748542880646,0.04001757,169.2,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748542881055,0.04001757,169.2,169.17,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748542881257,0.04001757,169.2,169.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748542881462,9.94030892,169.22,169.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748542881762,33.38,169.21,169.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748542882351,0.04402504,169.17,169.13,0.04226462]
["bitfinex-derivatives","SOLF0:USTF0",1748542882954,5.9114,169.15,169.13,0.04226462]
["bitfinex-derivatives","SOLF0:USTF0",1748542883559,0.04402504,169.17,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748542884558,5.95472504,169.17,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748542884864,0.04402504,169.17,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748542885362,5.95482504,169.17,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748542887658,0.04402504,169.17,169.15,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748542887862,0.04402504,169.17,169.13,0.04226462]
["bitfinex-derivatives","SOLF0:USTF0",1748542888168,39.8342,169.25,169.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748542888377,5.9092,169.22,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1748542888661,5.9092,169.22,169.15,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748542888865,5.9092,169.21,169.15,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748542889163,0.04156807,169.2,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542889867,0.04156807,169.2,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748542890950,0.04156807,169.2,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542891156,0.04156807,169.2,169.18,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748542891352,0.04156807,169.2,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542891965,0.04156807,169.2,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748542896063,0.04156807,169.2,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748542896561,0.04156807,169.2,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748542899964,0.04156807,169.2,169.18,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748542900169,0.04156807,169.2,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542901370,5.9101,169.19,169.16,5.95410131]
["bitfinex-derivatives","SOLF0:USTF0",1748542901674,0.04156807,169.2,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542901971,5.95126807,169.2,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542902170,0.04156807,169.2,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542902471,0.04156807,169.2,169.18,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748542905672,0.04156807,169.2,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748542907172,0.04156807,169.2,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748542907374,0.04156807,169.2,169.16,33.86340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542908275,5.9102,169.19,169.16,5.95400131]
["bitfinex-derivatives","SOLF0:USTF0",1748542908474,0.04156807,169.2,169.16,5.95400131]
["bitfinex-derivatives","SOLF0:USTF0",1748542909073,5.9101,169.19,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748542909470,5.9101,169.19,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542910267,5.95136807,169.2,169.17,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748542910469,0.04156807,169.2,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542910866,0.04156807,169.2,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748542913975,0.04156807,169.2,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1748542914364,0.04156807,169.2,169.16,6.01340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542914365,0.04156807,169.2,169.16,2.06960131]
["bitfinex-derivatives","SOLF0:USTF0",1748542914564,0.04156807,169.2,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748542914872,0.04156807,169.2,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542915076,5.9106,169.17,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542915774,5.9104,169.18,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542915976,0.04156807,169.2,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542916372,0.04156807,169.2,169.16,5.95420131]
["bitfinex-derivatives","SOLF0:USTF0",1748542916874,5.9105,169.18,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542917571,5.9105,169.18,169.16,5.95440131]
["bitfinex-derivatives","SOLF0:USTF0",1748542918575,5.9105,169.18,169.16,0.04340131]
["bitfinex-derivatives","SOLF0:USTF0",1748542919575,11.8094,169.35,169.16,38.98371023]
["bitfinex-derivatives","SOLF0:USTF0",1748542919885,349.0,169.5,169.33,9.95240557]
["bitfinex-derivatives","SOLF0:USTF0",1748542919886,6.0117,169.48,169.33,9.95240557]
["bitfinex-derivatives","SOLF0:USTF0",1748542920175,6.0117,169.48,169.38,9.93920709]
["bitfinex-derivatives","SOLF0:USTF0",1748542920376,2.0175,169.48,169.41,9.93920709]
["bitfinex-derivatives","SOLF0:USTF0",1748542920673,0.04244819,169.46,169.43,0.03745006]
["bitfinex-derivatives","SOLF0:USTF0",1748542920972,0.03750193,169.46,169.43,5.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748542921174,5.9012,169.44,169.43,5.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748542921367,2.0082,169.45,169.43,5.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748542921771,5.9012,169.44,169.43,5.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748542922077,9.9173,169.44,169.43,5.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748542922273,5.9031,169.39,169.3,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1748542922671,47.09739557,169.44,169.3,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1748542922869,5.9038,169.37,169.3,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1748542923073,47.09739557,169.44,169.3,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1748542923271,0.03832644,169.39,169.35,0.03780055]
["bitfinex-derivatives","SOLF0:USTF0",1748542923669,5.9033,169.38,169.35,0.03780055]
["bitfinex-derivatives","SOLF0:USTF0",1748542924170,0.03832644,169.39,169.35,0.03780055]
["bitfinex-derivatives","SOLF0:USTF0",1748542924775,5.904,169.36,169.35,0.03780055]
["bitfinex-derivatives","SOLF0:USTF0",1748542924970,0.03832644,169.39,169.35,0.03780055]
["bitfinex-derivatives","SOLF0:USTF0",1748542925278,5.904,169.36,169.35,0.03780055]
["bitfinex-derivatives","SOLF0:USTF0",1748542928371,5.904,169.36,169.35,5.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748542928577,5.9064,169.29,169.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748542929478,5.94505818,169.3,169.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748542929679,0.03812823,169.31,169.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748542929877,0.04232613,169.31,169.28,34.54139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542930380,5.9061,169.3,169.28,34.54139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542930681,0.04232613,169.31,169.28,34.54139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542931178,5.9061,169.3,169.28,34.54139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542931481,0.04232613,169.31,169.28,34.54139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542932272,5.9061,169.3,169.28,34.54139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542932484,0.04232613,169.31,169.28,34.54139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542933884,5.9061,169.3,169.28,34.54139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542934381,0.04232613,169.31,169.28,34.54139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542934981,5.9064,169.29,169.28,34.54139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542935378,5.9064,169.29,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542938487,0.04232613,169.31,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542939196,5.9064,169.29,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542939589,5.9061,169.3,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542939788,0.04232613,169.31,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542940192,0.04232613,169.31,169.28,5.94789702]
["bitfinex-derivatives","SOLF0:USTF0",1748542940494,0.04232613,169.31,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542940796,0.04232613,169.31,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748542941189,5.94802613,169.31,169.28,5.94809702]
["bitfinex-derivatives","SOLF0:USTF0",1748542941395,0.04232613,169.31,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542942201,5.94822613,169.31,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542943096,0.04232613,169.31,169.28,5.94789702]
["bitfinex-derivatives","SOLF0:USTF0",1748542943997,5.94822613,169.31,169.28,5.94789702]
["bitfinex-derivatives","SOLF0:USTF0",1748542944894,0.04232613,169.31,169.28,5.94789702]
["bitfinex-derivatives","SOLF0:USTF0",1748542945098,0.04232613,169.31,169.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748542945604,0.04232613,169.31,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748542945792,0.04232613,169.31,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542946900,5.9063,169.3,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542948498,5.94802613,169.31,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542948701,0.04232613,169.31,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542949090,5.9063,169.3,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542949999,5.9064,169.29,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542950497,0.04232613,169.31,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542950702,5.9063,169.3,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542951502,5.9064,169.29,169.28,0.04139702]
["bitfinex-derivatives","SOLF0:USTF0",1748542951799,0.04232613,169.31,169.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748542951998,2.0092,169.3,169.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748542952195,5.9078,169.26,169.22,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748542952797,5.95230701,169.26,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748542953102,0.04450701,169.26,169.19,9.95349102]
["bitfinex-derivatives","SOLF0:USTF0",1748542953397,0.04450701,169.26,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748542955402,0.04450701,169.26,169.25,12.0545994]
["bitfinex-derivatives","SOLF0:USTF0",1748542956402,0.04450701,169.26,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748542960409,0.04450701,169.26,169.25,12.05746529]
["bitfinex-derivatives","SOLF0:USTF0",1748542960906,34.48,169.32,169.28,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748542961115,34.48,169.32,169.23,35.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748542961313,34.48,169.32,169.24,8.51113132]
["bitfinex-derivatives","SOLF0:USTF0",1748542961505,34.48,169.32,169.25,2.36184643]
["bitfinex-derivatives","SOLF0:USTF0",1748542961706,0.0377952,169.3,169.27,0.04193062]
["bitfinex-derivatives","SOLF0:USTF0",1748542962414,0.0377952,169.3,169.27,5.94893062]
["bitfinex-derivatives","SOLF0:USTF0",1748542963015,5.9439952,169.3,169.27,5.94893062]
["bitfinex-derivatives","SOLF0:USTF0",1748542963216,5.9439952,169.3,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748542963917,0.0377952,169.3,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748542964812,0.0377952,169.3,169.27,0.04193062]
["bitfinex-derivatives","SOLF0:USTF0",1748542965014,0.0377952,169.3,169.28,6.16846375]
["bitfinex-derivatives","SOLF0:USTF0",1748542965215,0.0377952,169.3,169.27,0.04193062]
["bitfinex-derivatives","SOLF0:USTF0",1748542965411,0.0377952,169.3,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748542965613,33.9,169.37,169.29,8.5361437]
["bitfinex-derivatives","SOLF0:USTF0",1748542965815,33.9,169.37,169.3,8.5361437]
["bitfinex-derivatives","SOLF0:USTF0",1748542966014,5.9045,169.35,169.31,8.53837841]
["bitfinex-derivatives","SOLF0:USTF0",1748542966213,5.9045,169.35,169.32,6.16693534]
["bitfinex-derivatives","SOLF0:USTF0",1748542966416,5.9041,169.36,169.28,47.83639102]
["bitfinex-derivatives","SOLF0:USTF0",1748542966617,0.04210864,169.34,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542966820,0.04210864,169.34,169.31,8.53748136]
["bitfinex-derivatives","SOLF0:USTF0",1748542967013,0.04210864,169.34,169.32,6.16601989]
["bitfinex-derivatives","SOLF0:USTF0",1748542967212,0.04210864,169.34,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542967420,0.04210864,169.34,169.31,8.53719104]
["bitfinex-derivatives","SOLF0:USTF0",1748542967620,5.94700864,169.34,169.32,6.16768153]
["bitfinex-derivatives","SOLF0:USTF0",1748542967823,5.94700864,169.34,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748542968006,0.04210864,169.34,169.32,6.16742811]
["bitfinex-derivatives","SOLF0:USTF0",1748542968208,5.905,169.33,169.3,5.94946487]
["bitfinex-derivatives","SOLF0:USTF0",1748542968417,5.905,169.33,169.31,8.5478401]
["bitfinex-derivatives","SOLF0:USTF0",1748542968616,5.905,169.33,169.32,8.54811454]
["bitfinex-derivatives","SOLF0:USTF0",1748542968921,5.905,169.33,169.32,6.165085]
["bitfinex-derivatives","SOLF0:USTF0",1748542969619,5.905,169.33,169.32,6.16777264]
["bitfinex-derivatives","SOLF0:USTF0",1748542969920,0.04210864,169.34,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542970313,5.9057,169.31,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542970512,5.9057,169.31,169.3,8.5936936]
["bitfinex-derivatives","SOLF0:USTF0",1748542970720,5.9057,169.31,169.3,2.42545392]
["bitfinex-derivatives","SOLF0:USTF0",1748542970923,5.9057,169.31,169.3,8.59589317]
["bitfinex-derivatives","SOLF0:USTF0",1748542972022,5.9057,169.31,169.3,8.60678983]
["bitfinex-derivatives","SOLF0:USTF0",1748542972222,5.9057,169.31,169.3,8.60679904]
["bitfinex-derivatives","SOLF0:USTF0",1748542972724,5.9057,169.31,169.3,6.22261976]
["bitfinex-derivatives","SOLF0:USTF0",1748542974121,5.9057,169.31,169.3,6.22319708]
["bitfinex-derivatives","SOLF0:USTF0",1748542974325,5.9057,169.31,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542974517,5.9057,169.31,169.3,6.22344511]
["bitfinex-derivatives","SOLF0:USTF0",1748542974719,5.9057,169.31,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542975019,5.9057,169.31,169.3,6.22399354]
["bitfinex-derivatives","SOLF0:USTF0",1748542975218,5.9057,169.31,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542975625,5.9057,169.31,169.3,6.22725855]
["bitfinex-derivatives","SOLF0:USTF0",1748542977221,5.9057,169.31,169.3,6.22725732]
["bitfinex-derivatives","SOLF0:USTF0",1748542977424,5.9057,169.31,169.3,6.22719442]
["bitfinex-derivatives","SOLF0:USTF0",1748542977725,5.9057,169.31,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542978419,5.9057,169.31,169.3,6.22762649]
["bitfinex-derivatives","SOLF0:USTF0",1748542979122,0.04210864,169.34,169.3,6.22847689]
["bitfinex-derivatives","SOLF0:USTF0",1748542979422,0.04210864,169.34,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542980121,5.9057,169.31,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542980519,0.04210864,169.34,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542982026,0.04210864,169.34,169.31,2.38243631]
["bitfinex-derivatives","SOLF0:USTF0",1748542982219,0.04210864,169.34,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542982420,0.04210864,169.34,169.31,2.38264437]
["bitfinex-derivatives","SOLF0:USTF0",1748542982621,0.04210864,169.34,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542982822,0.04210864,169.34,169.31,2.38265371]
["bitfinex-derivatives","SOLF0:USTF0",1748542983019,0.04210864,169.34,169.32,8.28749738]
["bitfinex-derivatives","SOLF0:USTF0",1748542983225,0.04210864,169.34,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542983226,0.04210864,169.34,169.33,2.38258526]
["bitfinex-derivatives","SOLF0:USTF0",1748542983722,0.04210864,169.34,169.33,8.28758526]
["bitfinex-derivatives","SOLF0:USTF0",1748542984429,0.04210864,169.34,169.33,8.28799295]
["bitfinex-derivatives","SOLF0:USTF0",1748542984617,0.04210864,169.34,169.33,2.38299295]
["bitfinex-derivatives","SOLF0:USTF0",1748542984821,0.04210864,169.34,169.33,2.38317745]
["bitfinex-derivatives","SOLF0:USTF0",1748542985425,0.04210864,169.34,169.33,2.3828188]
["bitfinex-derivatives","SOLF0:USTF0",1748542985624,0.04210864,169.34,169.33,2.38283616]
["bitfinex-derivatives","SOLF0:USTF0",1748542986126,0.04210864,169.34,169.33,2.38289857]
["bitfinex-derivatives","SOLF0:USTF0",1748542986728,5.94680864,169.34,169.33,2.38289857]
["bitfinex-derivatives","SOLF0:USTF0",1748542987122,0.04210864,169.34,169.33,2.38289857]
["bitfinex-derivatives","SOLF0:USTF0",1748542987525,0.04210864,169.34,169.33,2.38247701]
["bitfinex-derivatives","SOLF0:USTF0",1748542988122,0.04210864,169.34,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542988322,0.04210864,169.34,169.31,2.38239325]
["bitfinex-derivatives","SOLF0:USTF0",1748542988523,0.04210864,169.34,169.3,0.04356487]
["bitfinex-derivatives","SOLF0:USTF0",1748542988524,0.04210864,169.34,169.32,2.38177594]
["bitfinex-derivatives","SOLF0:USTF0",1748542988725,0.04210864,169.34,169.33,2.38177594]
["bitfinex-derivatives","SOLF0:USTF0",1748542988925,0.04210864,169.34,169.33,8.28677594]
["bitfinex-derivatives","SOLF0:USTF0",1748542989123,35.2466,169.41,169.33,2.38177594]
["bitfinex-derivatives","SOLF0:USTF0",1748542989428,35.2466,169.41,169.34,2.38177594]
["bitfinex-derivatives","SOLF0:USTF0",1748542989630,5.9035,169.38,169.35,8.28587594]
["bitfinex-derivatives","SOLF0:USTF0",1748542989822,5.9035,169.38,169.35,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748542990230,5.94800292,169.38,169.35,5.94793569]
["bitfinex-derivatives","SOLF0:USTF0",1748542990418,5.94800292,169.38,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748542990826,0.04450292,169.38,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748542991128,0.04450292,169.38,169.36,8.28194572]
["bitfinex-derivatives","SOLF0:USTF0",1748542991325,0.04450292,169.38,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748542991524,0.04450292,169.38,169.37,2.37766442]
["bitfinex-derivatives","SOLF0:USTF0",1748542991727,0.04450292,169.38,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748542991924,0.04450292,169.38,169.35,5.94803569]
["bitfinex-derivatives","SOLF0:USTF0",1748542992123,0.04450292,169.38,169.36,2.37651123]
["bitfinex-derivatives","SOLF0:USTF0",1748542992319,5.94790292,169.38,169.35,5.94803569]
["bitfinex-derivatives","SOLF0:USTF0",1748542992524,5.94790292,169.38,169.36,2.37545149]
["bitfinex-derivatives","SOLF0:USTF0",1748542992720,5.94790292,169.38,169.35,5.94803569]
["bitfinex-derivatives","SOLF0:USTF0",1748542992921,5.94790292,169.38,169.36,2.3754788]
["bitfinex-derivatives","SOLF0:USTF0",1748542993127,0.04450292,169.38,169.36,2.3754788]
["bitfinex-derivatives","SOLF0:USTF0",1748542993327,0.04450292,169.38,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748542993529,5.9036,169.37,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748542993931,5.94790292,169.38,169.35,5.94813569]
["bitfinex-derivatives","SOLF0:USTF0",1748542994130,5.94790292,169.38,169.36,2.37435363]
["bitfinex-derivatives","SOLF0:USTF0",1748542994330,5.94790292,169.38,169.35,5.94813569]
["bitfinex-derivatives","SOLF0:USTF0",1748542995029,0.04450292,169.38,169.35,5.94813569]
["bitfinex-derivatives","SOLF0:USTF0",1748542995929,5.94810292,169.38,169.35,5.94813569]
["bitfinex-derivatives","SOLF0:USTF0",1748542996128,0.04450292,169.38,169.35,5.94813569]
["bitfinex-derivatives","SOLF0:USTF0",1748542996834,0.04450292,169.38,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748542997229,5.904,169.36,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748542998831,5.9038,169.37,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748542999036,0.04450292,169.38,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748542999240,0.04450292,169.38,169.35,5.94793569]
["bitfinex-derivatives","SOLF0:USTF0",1748542999641,5.94790292,169.38,169.35,5.94793569]
["bitfinex-derivatives","SOLF0:USTF0",1748542999836,5.94790292,169.38,169.35,5.94803569]
["bitfinex-derivatives","SOLF0:USTF0",1748543000542,5.94790292,169.38,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748543000543,0.04450292,169.38,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748543000941,0.04450292,169.38,169.36,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748543002835,5.94780292,169.38,169.35,5.94803569]
["bitfinex-derivatives","SOLF0:USTF0",1748543003041,0.04450292,169.38,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748543003838,5.9039,169.37,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748543004044,0.04450292,169.38,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748543004349,5.904,169.36,169.35,0.04383569]
["bitfinex-derivatives","SOLF0:USTF0",1748543006143,5.9056,169.32,169.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748543007049,5.94641296,169.32,169.29,5.95159158]
["bitfinex-derivatives","SOLF0:USTF0",1748543008046,0.04081296,169.32,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748543008247,0.04081296,169.32,169.31,8.28140993]
["bitfinex-derivatives","SOLF0:USTF0",1748543008546,0.04081296,169.32,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748543008744,0.04081296,169.32,169.31,8.28180982]
["bitfinex-derivatives","SOLF0:USTF0",1748543009145,0.04081296,169.32,169.31,8.28198078]
["bitfinex-derivatives","SOLF0:USTF0",1748543009346,0.04081296,169.32,169.31,8.2820032]
["bitfinex-derivatives","SOLF0:USTF0",1748543010450,33.2,169.42,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748543010743,5.904,169.37,169.31,35.276]
["bitfinex-derivatives","SOLF0:USTF0",1748543010941,33.2,169.42,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748543011143,33.2,169.42,169.31,35.276]
["bitfinex-derivatives","SOLF0:USTF0",1748543011344,0.03978339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543011945,5.9036,169.37,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543012151,0.03978339,169.38,169.36,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748543012537,0.03978339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543013144,5.94328339,169.38,169.35,5.94628321]
["bitfinex-derivatives","SOLF0:USTF0",1748543014149,5.9037,169.37,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543014443,5.94318339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543014650,0.03978339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543015649,5.94328339,169.38,169.35,5.94638321]
["bitfinex-derivatives","SOLF0:USTF0",1748543015847,5.94328339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543016440,0.03978339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543017243,0.03978339,169.38,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748543017746,0.03978339,169.38,169.36,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748543019450,0.03978339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543019753,0.03978339,169.38,169.36,2.37684706]
["bitfinex-derivatives","SOLF0:USTF0",1748543020054,0.03978339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543020245,0.03978339,169.38,169.36,2.37683101]
["bitfinex-derivatives","SOLF0:USTF0",1748543020649,0.03978339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543020850,0.03978339,169.38,169.36,2.37730203]
["bitfinex-derivatives","SOLF0:USTF0",1748543021246,0.03978339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543021854,5.94328339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543022153,5.94328339,169.38,169.36,2.37803733]
["bitfinex-derivatives","SOLF0:USTF0",1748543023252,5.9038,169.37,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543023654,0.03978339,169.38,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543023956,5.904,169.36,169.35,0.04218321]
["bitfinex-derivatives","SOLF0:USTF0",1748543027556,5.9058,169.31,169.28,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748543027751,42.67349102,169.38,169.29,2.38476051]
["bitfinex-derivatives","SOLF0:USTF0",1748543027950,5.8959,169.37,169.27,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748543028147,5.8959,169.37,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748543028350,5.8959,169.37,169.27,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748543028551,0.04404649,169.34,169.3,0.03938982]
["bitfinex-derivatives","SOLF0:USTF0",1748543028949,5.9057,169.31,169.3,0.03938982]
["bitfinex-derivatives","SOLF0:USTF0",1748543029859,5.9056,169.32,169.3,0.03938982]
["bitfinex-derivatives","SOLF0:USTF0",1748543031155,0.04404649,169.34,169.3,0.03938982]
["bitfinex-derivatives","SOLF0:USTF0",1748543031552,5.9056,169.32,169.3,0.03938982]
["bitfinex-derivatives","SOLF0:USTF0",1748543032245,0.04404649,169.34,169.3,0.03938982]
["bitfinex-derivatives","SOLF0:USTF0",1748543032851,5.9057,169.31,169.3,0.03938982]
["bitfinex-derivatives","SOLF0:USTF0",1748543035960,5.9074,169.27,169.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748543036265,32.72,169.3,169.24,2.38061504]
["bitfinex-derivatives","SOLF0:USTF0",1748543036462,5.9077,169.26,169.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748543036865,0.0448263,169.26,169.23,32.76489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543037063,5.9523263,169.26,169.23,32.76489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543037569,5.9079,169.25,169.23,32.76489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543038068,5.9082,169.24,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543041071,5.908,169.25,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543042561,5.9082,169.24,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543045775,5.9525263,169.26,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543046277,0.0448263,169.26,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543047067,5.9520263,169.26,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543047773,0.0448263,169.26,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543047979,32.2448263,169.26,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543048184,5.9077,169.24,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543055681,32.2448263,169.26,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543056887,38.1519263,169.26,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543058085,32.2448263,169.26,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543059082,5.9076,169.24,169.23,0.04489049]
["bitfinex-derivatives","SOLF0:USTF0",1748543059888,9.95349102,169.25,169.13,119.06124304]
["bitfinex-derivatives","SOLF0:USTF0",1748543060081,9.95349102,169.25,169.14,34.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748543060591,5.9095,169.19,169.14,34.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748543060783,9.95349102,169.22,169.14,34.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748543060989,5.9106,169.16,169.14,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748543061987,0.04457309,169.2,169.13,119.06124304]
["bitfinex-derivatives","SOLF0:USTF0",1748543062182,0.03880958,169.18,169.13,119.06124304]
["bitfinex-derivatives","SOLF0:USTF0",1748543062489,5.9111,169.14,169.13,119.06124304]
["bitfinex-derivatives","SOLF0:USTF0",1748543062692,5.9111,169.14,169.11,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748543062888,5.95561444,169.14,169.11,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748543063381,0.04451444,169.14,169.11,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748543063777,5.95561444,169.14,169.11,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748543064178,5.95561444,169.14,169.11,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748543064179,0.04451444,169.14,169.11,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748543064384,0.04451444,169.14,169.1,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748543064883,5.9116,169.13,169.1,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748543066194,5.95571444,169.14,169.1,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748543066886,5.9114,169.13,169.1,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748543067686,5.9118,169.12,169.1,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748543067883,0.04451444,169.14,169.08,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748543068591,5.9115,169.13,169.08,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748543069092,5.95571444,169.14,169.08,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748543069290,0.04451444,169.14,169.08,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748543069788,5.9115,169.13,169.08,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748543070089,5.9115,169.13,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748543070283,5.9115,169.13,169.08,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748543071291,5.9115,169.13,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748543072488,5.95571444,169.14,169.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748543073091,5.95571444,169.14,169.11,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1748543074294,0.04451444,169.14,169.11,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1748543074993,0.04451444,169.14,169.08,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748543075194,0.04451444,169.14,169.09,2.37175769]
["bitfinex-derivatives","SOLF0:USTF0",1748543075394,5.95561444,169.14,169.11,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748543076894,5.95561444,169.14,169.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748543077696,0.04451444,169.14,169.08,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748543077896,0.04451444,169.14,169.09,2.37207008]
["bitfinex-derivatives","SOLF0:USTF0",1748543078096,31.86,169.21,169.1,34.23059401]
["bitfinex-derivatives","SOLF0:USTF0",1748543078389,5.9095,169.19,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748543078895,5.9095,169.19,169.11,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748543079096,0.04499707,169.17,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543079291,0.04499707,169.17,169.14,2.37131133]
["bitfinex-derivatives","SOLF0:USTF0",1748543079890,0.04499707,169.17,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543080096,0.04499707,169.17,169.14,2.37215457]
["bitfinex-derivatives","SOLF0:USTF0",1748543080296,0.04499707,169.17,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1748543080492,0.04499707,169.17,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543080795,0.04499707,169.17,169.14,2.37316745]
["bitfinex-derivatives","SOLF0:USTF0",1748543080996,0.04499707,169.17,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748543081497,0.04499707,169.17,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543081697,0.04499707,169.17,169.14,8.2845672]
["bitfinex-derivatives","SOLF0:USTF0",1748543081898,0.04499707,169.17,169.14,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748543082687,0.04499707,169.17,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543083101,5.9106,169.16,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543084802,5.9106,169.16,169.13,5.95035945]
["bitfinex-derivatives","SOLF0:USTF0",1748543085300,5.95519707,169.17,169.13,5.95035945]
["bitfinex-derivatives","SOLF0:USTF0",1748543086099,5.9104,169.16,169.13,5.95035945]
["bitfinex-derivatives","SOLF0:USTF0",1748543088298,5.9108,169.15,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543088499,0.04499707,169.17,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543089705,5.9109,169.15,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543089893,0.04499707,169.17,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543090099,5.911,169.14,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543099317,5.9109,169.15,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543099810,5.9104,169.16,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543100010,31.90499707,169.17,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543100615,5.9104,169.16,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543100908,31.90499707,169.17,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543103207,5.9109,169.15,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543103413,31.90499707,169.17,169.13,5.95025945]
["bitfinex-derivatives","SOLF0:USTF0",1748543103603,37.81519707,169.17,169.14,2.38074105]
["bitfinex-derivatives","SOLF0:USTF0",1748543103808,37.81519707,169.17,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543104007,31.90499707,169.17,169.14,2.38183042]
["bitfinex-derivatives","SOLF0:USTF0",1748543104209,5.9104,169.16,169.13,5.95035945]
["bitfinex-derivatives","SOLF0:USTF0",1748543104406,5.9104,169.16,169.14,2.38191974]
["bitfinex-derivatives","SOLF0:USTF0",1748543104610,5.9104,169.16,169.13,5.95035945]
["bitfinex-derivatives","SOLF0:USTF0",1748543104806,5.95529707,169.17,169.14,8.29278873]
["bitfinex-derivatives","SOLF0:USTF0",1748543105007,5.95529707,169.17,169.15,2.38250315]
["bitfinex-derivatives","SOLF0:USTF0",1748543105212,5.95529707,169.17,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748543105412,5.95529707,169.17,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748543105618,5.95529707,169.17,169.16,2.38640998]
["bitfinex-derivatives","SOLF0:USTF0",1748543105816,0.04499707,169.17,169.16,2.38661502]
["bitfinex-derivatives","SOLF0:USTF0",1748543106211,0.04499707,169.17,169.16,2.38641372]
["bitfinex-derivatives","SOLF0:USTF0",1748543106709,0.04499707,169.17,169.16,8.29681372]
["bitfinex-derivatives","SOLF0:USTF0",1748543107116,0.04499707,169.17,169.16,2.38641372]
["bitfinex-derivatives","SOLF0:USTF0",1748543108104,0.04499707,169.17,169.16,2.38443169]
["bitfinex-derivatives","SOLF0:USTF0",1748543108513,0.04499707,169.17,169.16,8.29483169]
["bitfinex-derivatives","SOLF0:USTF0",1748543108714,0.04499707,169.17,169.16,2.38443169]
["bitfinex-derivatives","SOLF0:USTF0",1748543108913,0.04499707,169.17,169.13,0.03905945]
["bitfinex-derivatives","SOLF0:USTF0",1748543109117,0.04499707,169.17,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748543109318,0.04499707,169.17,169.16,2.38365212]
["bitfinex-derivatives","SOLF0:USTF0",1748543111015,0.04499707,169.17,169.16,8.29405212]
["bitfinex-derivatives","SOLF0:USTF0",1748543111420,0.04499707,169.17,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748543111621,0.04499707,169.17,169.16,8.29198722]
["bitfinex-derivatives","SOLF0:USTF0",1748543112314,0.04499707,169.17,169.16,8.2914221]
["bitfinex-derivatives","SOLF0:USTF0",1748543112520,0.04499707,169.17,169.16,8.29142107]
["bitfinex-derivatives","SOLF0:USTF0",1748543113423,0.04499707,169.17,169.16,8.29060046]
["bitfinex-derivatives","SOLF0:USTF0",1748543113723,0.04499707,169.17,169.16,8.29071641]
["bitfinex-derivatives","SOLF0:USTF0",1748543114315,0.04499707,169.17,169.16,8.29099917]
["bitfinex-derivatives","SOLF0:USTF0",1748543114922,0.04499707,169.17,169.16,8.29081802]
["bitfinex-derivatives","SOLF0:USTF0",1748543116116,0.04499707,169.17,169.16,8.29134268]
["bitfinex-derivatives","SOLF0:USTF0",1748543116823,0.04499707,169.17,169.16,8.29133478]
["bitfinex-derivatives","SOLF0:USTF0",1748543117018,0.04499707,169.17,169.16,2.38093478]
["bitfinex-derivatives","SOLF0:USTF0",1748543117422,0.04499707,169.17,169.16,2.37952722]
["bitfinex-derivatives","SOLF0:USTF0",1748543117821,0.04499707,169.17,169.15,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748543118024,0.04499707,169.17,169.16,2.37934277]
["bitfinex-derivatives","SOLF0:USTF0",1748543118325,0.04499707,169.17,169.16,8.28974277]
["bitfinex-derivatives","SOLF0:USTF0",1748543118814,0.04499707,169.17,169.16,8.2894285]
["bitfinex-derivatives","SOLF0:USTF0",1748543119425,0.04499707,169.17,169.16,8.28943239]
["bitfinex-derivatives","SOLF0:USTF0",1748543121014,0.04499707,169.17,169.16,8.28943235]
["bitfinex-derivatives","SOLF0:USTF0",1748543121617,0.04499707,169.17,169.16,8.28931155]
["bitfinex-derivatives","SOLF0:USTF0",1748543122025,0.04499707,169.17,169.16,8.28894108]
["bitfinex-derivatives","SOLF0:USTF0",1748543123329,0.04499707,169.17,169.16,8.28886343]
["bitfinex-derivatives","SOLF0:USTF0",1748543123926,0.04499707,169.17,169.16,2.37846343]
["bitfinex-derivatives","SOLF0:USTF0",1748543124329,0.04499707,169.17,169.15,37.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748543124622,0.04499707,169.17,169.16,2.37862382]
["bitfinex-derivatives","SOLF0:USTF0",1748543125227,0.04499707,169.17,169.16,2.37853389]
["bitfinex-derivatives","SOLF0:USTF0",1748543125429,0.04499707,169.17,169.16,2.37849064]
["bitfinex-derivatives","SOLF0:USTF0",1748543126133,0.04499707,169.17,169.16,2.37873961]
["bitfinex-derivatives","SOLF0:USTF0",1748543126532,0.04499707,169.17,169.16,2.37878833]
["bitfinex-derivatives","SOLF0:USTF0",1748543126728,0.04499707,169.17,169.16,8.28918833]
["bitfinex-derivatives","SOLF0:USTF0",1748543127429,0.04499707,169.17,169.16,8.2890469]
["bitfinex-derivatives","SOLF0:USTF0",1748543128628,0.04499707,169.17,169.16,8.28913534]
["bitfinex-derivatives","SOLF0:USTF0",1748543129034,0.04499707,169.17,169.16,8.28894832]
["bitfinex-derivatives","SOLF0:USTF0",1748543130035,0.04499707,169.17,169.16,8.28890689]
["bitfinex-derivatives","SOLF0:USTF0",1748543131039,0.04499707,169.17,169.16,8.28877871]
["bitfinex-derivatives","SOLF0:USTF0",1748543131438,0.04499707,169.17,169.16,8.28873265]
["bitfinex-derivatives","SOLF0:USTF0",1748543132236,0.04499707,169.17,169.16,8.28862106]
["bitfinex-derivatives","SOLF0:USTF0",1748543133340,0.04499707,169.17,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748543133641,0.04499707,169.17,169.16,8.28871343]
["bitfinex-derivatives","SOLF0:USTF0",1748543134138,0.04499707,169.17,169.16,8.28825838]
["bitfinex-derivatives","SOLF0:USTF0",1748543134341,0.04499707,169.17,169.16,8.28825761]
["bitfinex-derivatives","SOLF0:USTF0",1748543135143,0.04499707,169.17,169.16,8.2882772]
["bitfinex-derivatives","SOLF0:USTF0",1748543135344,0.04499707,169.17,169.16,8.28827514]
["bitfinex-derivatives","SOLF0:USTF0",1748543135644,35.8939,169.26,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543136250,5.9084,169.22,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543136651,35.8939,169.26,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543136652,5.95026768,169.23,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543136950,5.95026768,169.23,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543137143,0.04216768,169.23,169.19,0.04275737]
["bitfinex-derivatives","SOLF0:USTF0",1748543137342,0.04216768,169.23,169.2,2.37689194]
["bitfinex-derivatives","SOLF0:USTF0",1748543137545,0.04216768,169.23,169.21,8.28514228]
["bitfinex-derivatives","SOLF0:USTF0",1748543137750,0.04216768,169.23,169.19,31.84275737]
["bitfinex-derivatives","SOLF0:USTF0",1748543137953,0.04216768,169.23,169.19,37.75185737]
["bitfinex-derivatives","SOLF0:USTF0",1748543138143,0.04216768,169.23,169.2,2.37693649]
["bitfinex-derivatives","SOLF0:USTF0",1748543138451,0.04216768,169.23,169.21,2.37689837]
["bitfinex-derivatives","SOLF0:USTF0",1748543138652,0.04216768,169.23,169.19,31.84275737]
["bitfinex-derivatives","SOLF0:USTF0",1748543138847,0.04216768,169.23,169.2,2.37723817]
["bitfinex-derivatives","SOLF0:USTF0",1748543139052,5.9086,169.22,169.21,2.37723817]
["bitfinex-derivatives","SOLF0:USTF0",1748543139451,0.04216768,169.23,169.21,2.37723817]
["bitfinex-derivatives","SOLF0:USTF0",1748543139652,0.04216768,169.23,169.19,0.04275737]
["bitfinex-derivatives","SOLF0:USTF0",1748543139853,0.04216768,169.23,169.2,2.37733134]
["bitfinex-derivatives","SOLF0:USTF0",1748543140053,5.9083,169.22,169.21,2.37733134]
["bitfinex-derivatives","SOLF0:USTF0",1748543140250,0.04216768,169.23,169.21,2.37724732]
["bitfinex-derivatives","SOLF0:USTF0",1748543140455,5.909,169.2,169.19,0.04275737]
["bitfinex-derivatives","SOLF0:USTF0",1748543140752,5.909,169.2,169.19,2.419735]
["bitfinex-derivatives","SOLF0:USTF0",1748543141054,5.909,169.2,169.19,0.04275737]
["bitfinex-derivatives","SOLF0:USTF0",1748543141649,5.909,169.2,169.19,2.42145702]
["bitfinex-derivatives","SOLF0:USTF0",1748543141850,5.909,169.2,169.19,0.04275737]
["bitfinex-derivatives","SOLF0:USTF0",1748543142558,5.9111,169.14,169.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748543142757,43.72899102,169.22,169.13,2.37955961]
["bitfinex-derivatives","SOLF0:USTF0",1748543142957,43.72899102,169.22,169.14,2.37955961]
["bitfinex-derivatives","SOLF0:USTF0",1748543143152,43.72899102,169.22,169.15,2.37955961]
["bitfinex-derivatives","SOLF0:USTF0",1748543143455,43.72899102,169.22,169.1,33.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748543143652,0.03854519,169.18,169.14,0.03754056]
["bitfinex-derivatives","SOLF0:USTF0",1748543143852,0.03854519,169.18,169.15,2.38126562]
["bitfinex-derivatives","SOLF0:USTF0",1748543144053,5.9107,169.15,169.14,0.03754056]
["bitfinex-derivatives","SOLF0:USTF0",1748543144355,5.9107,169.15,169.14,2.41871743]
["bitfinex-derivatives","SOLF0:USTF0",1748543145254,5.9107,169.15,169.14,2.41920395]
["bitfinex-derivatives","SOLF0:USTF0",1748543146352,5.9107,169.15,169.14,0.03754056]
["bitfinex-derivatives","SOLF0:USTF0",1748543146655,5.9107,169.15,169.14,2.41907674]
["bitfinex-derivatives","SOLF0:USTF0",1748543147959,5.9107,169.15,169.14,2.41867362]
["bitfinex-derivatives","SOLF0:USTF0",1748543148348,5.9107,169.15,169.14,0.03754056]
["bitfinex-derivatives","SOLF0:USTF0",1748543148555,5.9107,169.15,169.14,2.41892397]
["bitfinex-derivatives","SOLF0:USTF0",1748543148748,5.9107,169.15,169.14,2.41879378]
["bitfinex-derivatives","SOLF0:USTF0",1748543150460,5.9107,169.15,169.14,2.42046031]
["bitfinex-derivatives","SOLF0:USTF0",1748543151055,5.9105,169.16,169.14,2.42046031]
["bitfinex-derivatives","SOLF0:USTF0",1748543151256,5.9105,169.16,169.15,2.38291975]
["bitfinex-derivatives","SOLF0:USTF0",1748543151457,5.9105,169.16,169.15,2.38202666]
["bitfinex-derivatives","SOLF0:USTF0",1748543151660,0.03854519,169.18,169.14,0.03754056]
["bitfinex-derivatives","SOLF0:USTF0",1748543151853,0.03854519,169.18,169.15,2.38184411]
["bitfinex-derivatives","SOLF0:USTF0",1748543152055,0.03854519,169.18,169.16,2.38184411]
["bitfinex-derivatives","SOLF0:USTF0",1748543152259,0.03854519,169.18,169.14,0.03754056]
["bitfinex-derivatives","SOLF0:USTF0",1748543152553,0.03854519,169.18,169.15,2.38146499]
["bitfinex-derivatives","SOLF0:USTF0",1748543152757,0.03854519,169.18,169.16,2.38146499]
["bitfinex-derivatives","SOLF0:USTF0",1748543152953,5.94834519,169.18,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748543153158,5.94834519,169.18,169.16,2.38164259]
["bitfinex-derivatives","SOLF0:USTF0",1748543153355,5.94834519,169.18,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748543153557,0.03854519,169.18,169.16,2.38247002]
["bitfinex-derivatives","SOLF0:USTF0",1748543153759,0.03854519,169.18,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748543153962,0.03854519,169.18,169.16,2.38248229]
["bitfinex-derivatives","SOLF0:USTF0",1748543154166,0.03854519,169.18,169.16,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748543154367,0.03854519,169.18,169.17,2.38253765]
["bitfinex-derivatives","SOLF0:USTF0",1748543154664,0.03854519,169.18,169.17,2.38188937]
["bitfinex-derivatives","SOLF0:USTF0",1748543154855,0.03854519,169.18,169.17,8.29188903]
["bitfinex-derivatives","SOLF0:USTF0",1748543155573,0.03854519,169.18,169.17,8.2918539]
["bitfinex-derivatives","SOLF0:USTF0",1748543155766,0.03854519,169.18,169.17,2.38200221]
["bitfinex-derivatives","SOLF0:USTF0",1748543156062,0.03854519,169.18,169.17,2.3819881]
["bitfinex-derivatives","SOLF0:USTF0",1748543156267,0.03854519,169.18,169.17,8.2919881]
["bitfinex-derivatives","SOLF0:USTF0",1748543156868,0.03854519,169.18,169.17,2.38218176]
["bitfinex-derivatives","SOLF0:USTF0",1748543157368,0.03854519,169.18,169.17,2.38243026]
["bitfinex-derivatives","SOLF0:USTF0",1748543157768,0.03854519,169.18,169.17,2.38259017]
["bitfinex-derivatives","SOLF0:USTF0",1748543158569,0.03854519,169.18,169.17,2.38242924]
["bitfinex-derivatives","SOLF0:USTF0",1748543158981,0.03854519,169.18,169.17,2.38245258]
["bitfinex-derivatives","SOLF0:USTF0",1748543159271,0.03854519,169.18,169.17,2.38246579]
["bitfinex-derivatives","SOLF0:USTF0",1748543159472,0.03854519,169.18,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748543159872,0.03854519,169.18,169.17,2.38240288]
["bitfinex-derivatives","SOLF0:USTF0",1748543160477,0.03854519,169.18,169.17,8.29240288]
["bitfinex-derivatives","SOLF0:USTF0",1748543160664,0.03854519,169.18,169.17,8.29231506]
["bitfinex-derivatives","SOLF0:USTF0",1748543162079,0.03854519,169.18,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1748543162282,0.03854519,169.18,169.17,2.38207047]
["bitfinex-derivatives","SOLF0:USTF0",1748543162778,0.03854519,169.18,169.17,2.38205528]
["bitfinex-derivatives","SOLF0:USTF0",1748543164081,0.03854519,169.18,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748543164379,0.03854519,169.18,169.17,8.29204788]
["bitfinex-derivatives","SOLF0:USTF0",1748543164682,0.03854519,169.18,169.17,8.29212777]
["bitfinex-derivatives","SOLF0:USTF0",1748543164875,0.03854519,169.18,169.17,8.29239065]
["bitfinex-derivatives","SOLF0:USTF0",1748543165075,0.03854519,169.18,169.17,8.29244408]
["bitfinex-derivatives","SOLF0:USTF0",1748543165379,31.8,169.24,169.19,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748543165580,31.8,169.24,169.2,2.38244408]
["bitfinex-derivatives","SOLF0:USTF0",1748543165774,5.9085,169.22,169.19,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748543165976,5.9085,169.22,169.2,2.38158106]
["bitfinex-derivatives","SOLF0:USTF0",1748543166174,0.03929089,169.23,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748543166373,0.03929089,169.23,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543166682,0.03929089,169.23,169.2,8.2887243]
["bitfinex-derivatives","SOLF0:USTF0",1748543166976,0.03929089,169.23,169.21,2.3800243]
["bitfinex-derivatives","SOLF0:USTF0",1748543167167,0.03929089,169.23,169.22,2.3800243]
["bitfinex-derivatives","SOLF0:USTF0",1748543167368,0.03929089,169.23,169.22,2.37977047]
["bitfinex-derivatives","SOLF0:USTF0",1748543167581,5.94739089,169.23,169.22,2.37977047]
["bitfinex-derivatives","SOLF0:USTF0",1748543167878,5.94739089,169.23,169.22,2.3798068]
["bitfinex-derivatives","SOLF0:USTF0",1748543168268,0.03929089,169.23,169.22,2.37955128]
["bitfinex-derivatives","SOLF0:USTF0",1748543168475,0.03929089,169.23,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543168676,0.03929089,169.23,169.2,2.38001426]
["bitfinex-derivatives","SOLF0:USTF0",1748543168876,0.03929089,169.23,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543169076,5.9083,169.22,169.2,2.38034841]
["bitfinex-derivatives","SOLF0:USTF0",1748543169384,0.03929089,169.23,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543169577,0.03929089,169.23,169.2,2.3795976]
["bitfinex-derivatives","SOLF0:USTF0",1748543169880,0.03929089,169.23,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748543170080,0.03929089,169.23,169.21,2.37924935]
["bitfinex-derivatives","SOLF0:USTF0",1748543170275,0.03929089,169.23,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748543170584,0.03929089,169.23,169.21,2.3791667]
["bitfinex-derivatives","SOLF0:USTF0",1748543170778,5.94739089,169.23,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748543170978,0.03929089,169.23,169.19,5.95422456]
["bitfinex-derivatives","SOLF0:USTF0",1748543171273,0.03929089,169.23,169.2,2.37911756]
["bitfinex-derivatives","SOLF0:USTF0",1748543171478,5.9086,169.22,169.21,2.37899893]
["bitfinex-derivatives","SOLF0:USTF0",1748543171873,5.9086,169.22,169.21,2.37899811]
["bitfinex-derivatives","SOLF0:USTF0",1748543172072,5.9086,169.22,169.21,2.37860854]
["bitfinex-derivatives","SOLF0:USTF0",1748543172279,5.909,169.2,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543172579,5.909,169.2,169.19,2.42358403]
["bitfinex-derivatives","SOLF0:USTF0",1748543172778,5.909,169.2,169.19,2.42428924]
["bitfinex-derivatives","SOLF0:USTF0",1748543173082,5.909,169.2,169.19,2.42420772]
["bitfinex-derivatives","SOLF0:USTF0",1748543173278,5.909,169.2,169.19,2.42432749]
["bitfinex-derivatives","SOLF0:USTF0",1748543173479,5.909,169.2,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543175376,5.909,169.2,169.19,2.42409521]
["bitfinex-derivatives","SOLF0:USTF0",1748543175581,0.03929089,169.23,169.19,2.42395393]
["bitfinex-derivatives","SOLF0:USTF0",1748543175778,0.03929089,169.23,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543176083,5.9086,169.22,169.19,5.95402456]
["bitfinex-derivatives","SOLF0:USTF0",1748543176472,0.03929089,169.23,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543177274,0.03929089,169.23,169.2,2.37864516]
["bitfinex-derivatives","SOLF0:USTF0",1748543177474,0.03929089,169.23,169.21,2.37841968]
["bitfinex-derivatives","SOLF0:USTF0",1748543177675,0.03929089,169.23,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543178084,0.03929089,169.23,169.2,2.37834657]
["bitfinex-derivatives","SOLF0:USTF0",1748543178282,5.9085,169.22,169.21,2.37834657]
["bitfinex-derivatives","SOLF0:USTF0",1748543178489,0.03929089,169.23,169.2,2.37834657]
["bitfinex-derivatives","SOLF0:USTF0",1748543178684,0.03929089,169.23,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543178877,5.9086,169.22,169.2,2.37949107]
["bitfinex-derivatives","SOLF0:USTF0",1748543179079,5.9086,169.22,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543179276,5.9086,169.22,169.2,2.38018967]
["bitfinex-derivatives","SOLF0:USTF0",1748543179479,5.9086,169.22,169.19,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1748543179686,5.9086,169.22,169.2,2.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1748543179989,5.9086,169.22,169.19,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1748543180184,0.03929089,169.23,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543180685,0.03929089,169.23,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748543181282,0.03929089,169.23,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543182283,5.94729089,169.23,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543182583,5.94729089,169.23,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748543182987,0.03929089,169.23,169.19,5.95412456]
["bitfinex-derivatives","SOLF0:USTF0",1748543183186,0.03929089,169.23,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543183889,5.9085,169.22,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1748543184689,5.9083,169.22,169.19,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1748543185293,5.9087,169.21,169.2,2.37960903]
["bitfinex-derivatives","SOLF0:USTF0",1748543185484,5.9087,169.21,169.19,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1748543185685,5.9087,169.21,169.2,2.37983228]
["bitfinex-derivatives","SOLF0:USTF0",1748543185885,5.9087,169.21,169.19,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1748543186082,5.9087,169.21,169.2,2.37995444]
["bitfinex-derivatives","SOLF0:USTF0",1748543186289,5.9087,169.21,169.19,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1748543186490,5.9084,169.22,169.2,8.28909508]
["bitfinex-derivatives","SOLF0:USTF0",1748543186695,5.9084,169.22,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543186696,0.03929089,169.23,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543186897,0.03929089,169.23,169.2,2.37970956]
["bitfinex-derivatives","SOLF0:USTF0",1748543187199,5.94749089,169.23,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748543187389,0.03929089,169.23,169.21,2.37962066]
["bitfinex-derivatives","SOLF0:USTF0",1748543187593,0.03929089,169.23,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748543187889,0.03929089,169.23,169.21,2.37972621]
["bitfinex-derivatives","SOLF0:USTF0",1748543188098,0.03929089,169.23,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748543188292,0.03929089,169.23,169.21,2.37995699]
["bitfinex-derivatives","SOLF0:USTF0",1748543188789,5.94739089,169.23,169.21,2.37995699]
["bitfinex-derivatives","SOLF0:USTF0",1748543189192,5.94739089,169.23,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748543189394,5.94739089,169.23,169.21,2.38002582]
["bitfinex-derivatives","SOLF0:USTF0",1748543189595,5.94739089,169.23,169.21,8.28862582]
["bitfinex-derivatives","SOLF0:USTF0",1748543189895,5.94739089,169.23,169.19,31.78502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543190196,5.94739089,169.23,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543190598,0.03929089,169.23,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543191899,5.94749089,169.23,169.2,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748543192095,5.94749089,169.23,169.19,31.78502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543192495,5.94749089,169.23,169.2,2.38072191]
["bitfinex-derivatives","SOLF0:USTF0",1748543192697,0.03929089,169.23,169.21,8.28922191]
["bitfinex-derivatives","SOLF0:USTF0",1748543192997,0.03929089,169.23,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748543193895,5.94729089,169.23,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748543194299,5.94729089,169.23,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748543194498,5.94729089,169.23,169.21,2.3812266]
["bitfinex-derivatives","SOLF0:USTF0",1748543194698,5.94729089,169.23,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748543194995,5.94729089,169.23,169.21,2.3813028]
["bitfinex-derivatives","SOLF0:USTF0",1748543195198,5.94729089,169.23,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748543195799,5.94729089,169.23,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543196505,0.03929089,169.23,169.22,2.38334092]
["bitfinex-derivatives","SOLF0:USTF0",1748543196801,0.03929089,169.23,169.22,2.38332126]
["bitfinex-derivatives","SOLF0:USTF0",1748543197102,0.03929089,169.23,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543197398,0.03929089,169.23,169.22,2.38385815]
["bitfinex-derivatives","SOLF0:USTF0",1748543197599,5.94719089,169.23,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748543198000,5.94719089,169.23,169.22,2.38400814]
["bitfinex-derivatives","SOLF0:USTF0",1748543198203,5.9083,169.22,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748543198503,0.03929089,169.23,169.21,2.38461588]
["bitfinex-derivatives","SOLF0:USTF0",1748543198800,5.9083,169.22,169.19,37.69422456]
["bitfinex-derivatives","SOLF0:USTF0",1748543199001,5.9083,169.22,169.2,2.38539361]
["bitfinex-derivatives","SOLF0:USTF0",1748543199197,5.9083,169.22,169.21,2.38558838]
["bitfinex-derivatives","SOLF0:USTF0",1748543199398,5.9083,169.22,169.21,2.38566204]
["bitfinex-derivatives","SOLF0:USTF0",1748543199597,5.9083,169.22,169.21,2.38566595]
["bitfinex-derivatives","SOLF0:USTF0",1748543199905,0.03929089,169.23,169.21,2.38570748]
["bitfinex-derivatives","SOLF0:USTF0",1748543200102,0.03929089,169.23,169.22,2.38555178]
["bitfinex-derivatives","SOLF0:USTF0",1748543200303,0.03929089,169.23,169.19,31.78502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543200901,0.03929089,169.23,169.2,2.38560656]
["bitfinex-derivatives","SOLF0:USTF0",1748543201104,5.9083,169.22,169.21,2.38560656]
["bitfinex-derivatives","SOLF0:USTF0",1748543201998,5.9083,169.22,169.21,2.38504606]
["bitfinex-derivatives","SOLF0:USTF0",1748543202404,5.9083,169.22,169.19,37.69432456]
["bitfinex-derivatives","SOLF0:USTF0",1748543202602,5.9083,169.22,169.2,2.38518692]
["bitfinex-derivatives","SOLF0:USTF0",1748543202802,5.9083,169.22,169.21,2.38518692]
["bitfinex-derivatives","SOLF0:USTF0",1748543203706,5.909,169.2,169.19,0.04502456]
["bitfinex-derivatives","SOLF0:USTF0",1748543203907,5.909,169.2,169.19,2.42833686]
["bitfinex-derivatives","SOLF0:USTF0",1748543204206,5.9087,169.21,169.19,2.42844046]
["bitfinex-derivatives","SOLF0:USTF0",1748543204505,0.03929089,169.23,169.2,2.38211239]
["bitfinex-derivatives","SOLF0:USTF0",1748543204706,0.03929089,169.23,169.22,6.3807309]
["bitfinex-derivatives","SOLF0:USTF0",1748543204907,0.03929089,169.23,169.22,8.76284329]
["bitfinex-derivatives","SOLF0:USTF0",1748543205110,0.03929089,169.23,169.22,14.67114329]
["bitfinex-derivatives","SOLF0:USTF0",1748543205308,0.03929089,169.23,169.22,8.28956513]
["bitfinex-derivatives","SOLF0:USTF0",1748543205509,0.03929089,169.23,169.22,2.38120954]
["bitfinex-derivatives","SOLF0:USTF0",1748543205709,0.03929089,169.23,169.22,8.28950954]
["bitfinex-derivatives","SOLF0:USTF0",1748543206210,0.03929089,169.23,169.22,8.289825]
["bitfinex-derivatives","SOLF0:USTF0",1748543206926,0.03929089,169.23,169.22,2.381525]
["bitfinex-derivatives","SOLF0:USTF0",1748543207099,0.03929089,169.23,169.22,2.38117546]
["bitfinex-derivatives","SOLF0:USTF0",1748543207503,0.03929089,169.23,169.22,2.38085723]
["bitfinex-derivatives","SOLF0:USTF0",1748543207905,0.03929089,169.23,169.22,2.38096978]
["bitfinex-derivatives","SOLF0:USTF0",1748543208107,0.03929089,169.23,169.22,2.38119135]
["bitfinex-derivatives","SOLF0:USTF0",1748543208899,0.03929089,169.23,169.22,2.38112717]
["bitfinex-derivatives","SOLF0:USTF0",1748543209100,0.03929089,169.23,169.21,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748543209609,0.03929089,169.23,169.22,2.38131581]
["bitfinex-derivatives","SOLF0:USTF0",1748543209914,0.03929089,169.23,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748543210307,0.03929089,169.23,169.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748543210605,0.03929089,169.23,169.21,2.38130441]
["bitfinex-derivatives","SOLF0:USTF0",1748543210811,0.03929089,169.23,169.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748543211110,0.03929089,169.23,169.21,2.38130203]
["bitfinex-derivatives","SOLF0:USTF0",1748543211310,0.03929089,169.23,169.22,2.38130203]
["bitfinex-derivatives","SOLF0:USTF0",1748543211513,0.03929089,169.23,169.22,2.38101714]
["bitfinex-derivatives","SOLF0:USTF0",1748543211710,0.03929089,169.23,169.22,2.38106157]
["bitfinex-derivatives","SOLF0:USTF0",1748543212012,5.9065,169.28,169.22,2.38030531]
["bitfinex-derivatives","SOLF0:USTF0",1748543212213,3.8451,169.32,169.23,2.38017086]
["bitfinex-derivatives","SOLF0:USTF0",1748543212409,3.8451,169.32,169.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748543212410,3.8451,169.32,169.24,2.38017086]
["bitfinex-derivatives","SOLF0:USTF0",1748543212711,3.8451,169.32,169.25,2.37998325]
["bitfinex-derivatives","SOLF0:USTF0",1748543212912,3.8451,169.32,169.27,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1748543213113,0.04258199,169.3,169.27,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1748543213713,5.9062,169.28,169.27,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1748543219714,5.94818199,169.3,169.27,5.94561502]
["bitfinex-derivatives","SOLF0:USTF0",1748543219912,0.04258199,169.3,169.27,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1748543220320,5.9059,169.29,169.28,2.37822616]
["bitfinex-derivatives","SOLF0:USTF0",1748543220716,0.04258199,169.3,169.27,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1748543221617,5.9062,169.28,169.27,1.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748543229827,37.5062,169.28,169.27,1.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748543230325,31.6,169.28,169.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748543230520,11.88576522,169.27,169.17,2.37604117]
["bitfinex-derivatives","SOLF0:USTF0",1748543230729,11.88576522,169.27,169.18,2.37604117]
["bitfinex-derivatives","SOLF0:USTF0",1748543230925,5.9089,169.21,169.19,2.37604117]
["bitfinex-derivatives","SOLF0:USTF0",1748543231225,11.88576522,169.27,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748543231427,5.9089,169.21,169.2,0.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1748543233125,0.04449456,169.24,169.2,0.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1748543233625,5.9086,169.21,169.2,0.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1748543233823,5.9086,169.21,169.2,2.41450953]
["bitfinex-derivatives","SOLF0:USTF0",1748543234026,5.9086,169.21,169.2,2.41445]
["bitfinex-derivatives","SOLF0:USTF0",1748543235229,5.9086,169.21,169.2,2.41362224]
["bitfinex-derivatives","SOLF0:USTF0",1748543236331,5.9086,169.21,169.2,2.41279193]
["bitfinex-derivatives","SOLF0:USTF0",1748543236730,5.9086,169.21,169.2,2.41290347]
["bitfinex-derivatives","SOLF0:USTF0",1748543237631,5.9086,169.21,169.2,2.41281697]
["bitfinex-derivatives","SOLF0:USTF0",1748543238130,5.9086,169.21,169.2,0.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1748543240534,9.96166522,169.23,169.12,37.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748543240835,9.96166522,169.23,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748543241032,9.96166522,169.23,169.15,2.37255056]
["bitfinex-derivatives","SOLF0:USTF0",1748543241227,9.96166522,169.23,169.16,2.37255056]
["bitfinex-derivatives","SOLF0:USTF0",1748543241433,9.96166522,169.23,169.18,0.03908491]
["bitfinex-derivatives","SOLF0:USTF0",1748543241434,5.9093,169.19,169.18,0.03908491]
["bitfinex-derivatives","SOLF0:USTF0",1748543247335,5.9109,169.15,169.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748543247534,5.9109,169.15,169.13,2.37283983]
["bitfinex-derivatives","SOLF0:USTF0",1748543247728,41.56166522,169.2,169.11,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748543247935,5.9106,169.16,169.12,2.37262683]
["bitfinex-derivatives","SOLF0:USTF0",1748543248135,5.9106,169.16,169.11,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748543248330,0.04144705,169.15,169.11,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748543248535,0.04144705,169.15,169.13,2.37268901]
["bitfinex-derivatives","SOLF0:USTF0",1748543249429,5.95224705,169.15,169.13,2.37268901]
["bitfinex-derivatives","SOLF0:USTF0",1748543249635,0.04144705,169.15,169.13,2.37268901]
["bitfinex-derivatives","SOLF0:USTF0",1748543250134,5.9111,169.14,169.13,2.37268901]
["bitfinex-derivatives","SOLF0:USTF0",1748543254042,5.9128,169.1,169.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748543254250,0.04354518,169.09,169.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748543254940,0.04354518,169.09,169.05,37.534]
["bitfinex-derivatives","SOLF0:USTF0",1748543255338,0.04354518,169.09,169.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748543256040,0.04354518,169.09,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748543258043,0.04354518,169.09,169.05,37.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748543258242,0.04354518,169.09,169.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748543258443,0.04354518,169.09,169.04,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748543258945,5.95654518,169.09,169.04,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748543259135,0.04354518,169.09,169.04,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748543259341,5.9134,169.08,169.04,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748543259537,0.04354518,169.09,169.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748543260343,0.04354518,169.09,169.02,37.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748543260738,0.04354518,169.09,169.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748543261443,5.95664518,169.09,169.03,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748543262048,5.9132,169.08,169.03,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748543263247,5.9136,169.07,169.02,37.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748543263742,5.914,169.06,168.99,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1748543263942,0.04377935,169.04,168.99,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1748543264747,0.04377935,169.04,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748543265043,0.04377935,169.04,168.99,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1748543265250,0.04377935,169.04,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748543265449,0.04377935,169.04,168.99,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1748543265849,0.04377935,169.04,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748543266247,0.04377935,169.04,168.99,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1748543266750,0.04377935,169.04,169.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748543269455,0.04377935,169.04,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1748543273770,0.04377935,169.04,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1748543274060,0.04377935,169.04,168.99,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1748543274460,0.04377935,169.04,169.02,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748543274669,0.04377935,169.04,168.99,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1748543274960,0.04377935,169.04,169.02,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748543275655,0.04377935,169.04,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1748543278964,0.04377935,169.04,169.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748543279166,0.04377935,169.04,168.99,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1748543279465,5.9151,169.03,168.99,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1748543279861,0.04377935,169.04,168.99,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1748543282460,0.04377935,169.04,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1748543282665,0.04377935,169.04,168.99,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1748543283268,0.04377935,169.04,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748543284063,0.04377935,169.04,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748543284259,0.04377935,169.04,168.99,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1748543286068,0.04377935,169.04,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1748543293867,542.56,169.13,169.02,9.96166522]
["bitfinex-derivatives","SOLF0:USTF0",1748543294060,31.48,169.13,169.02,9.96166522]
["bitfinex-derivatives","SOLF0:USTF0",1748543294261,5.912,169.12,169.02,9.96166522]
["bitfinex-derivatives","SOLF0:USTF0",1748543294466,31.48,169.16,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748543294866,31.48,169.16,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543294867,0.04160413,169.14,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543295365,5.912,169.12,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543296469,5.9116,169.13,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543296974,5.9118,169.12,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543297672,5.9116,169.13,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543298068,5.9118,169.12,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543298773,0.04160413,169.14,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543298774,5.9115,169.13,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543298970,0.04160413,169.14,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543299971,0.04160413,169.14,169.11,5.95672038]
["bitfinex-derivatives","SOLF0:USTF0",1748543300173,0.04160413,169.14,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543300374,5.95300413,169.14,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543303065,5.95300413,169.14,169.11,5.95672038]
["bitfinex-derivatives","SOLF0:USTF0",1748543303066,0.04160413,169.14,169.11,5.95672038]
["bitfinex-derivatives","SOLF0:USTF0",1748543304170,0.04160413,169.14,169.11,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1748543304866,0.04160413,169.14,169.12,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748543305971,9.96166522,169.27,169.12,9.96166522]
["bitfinex-derivatives","SOLF0:USTF0",1748543306175,31.48,169.26,169.15,9.96166522]
["bitfinex-derivatives","SOLF0:USTF0",1748543306371,31.48,169.26,169.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748543306578,5.9081,169.23,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748543307074,5.9525735,169.23,169.19,5.94932608]
["bitfinex-derivatives","SOLF0:USTF0",1748543307372,5.9084,169.22,169.19,0.03992608]
["bitfinex-derivatives","SOLF0:USTF0",1748543308073,5.9091,169.2,169.19,0.03992608]
["bitfinex-derivatives","SOLF0:USTF0",1748543320986,37.3688,169.22,169.19,0.03992608]
["bitfinex-derivatives","SOLF0:USTF0",1748543321186,31.46,169.22,169.19,0.03992608]
["bitfinex-derivatives","SOLF0:USTF0",1748543321686,5.9088,169.21,169.19,0.03992608]
["bitfinex-derivatives","SOLF0:USTF0",1748543323582,5.9092,169.2,169.19,0.03992608]
["bitfinex-derivatives","SOLF0:USTF0",1748543337309,5.9108,169.16,169.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748543338211,0.03967848,169.15,169.12,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1748543338800,0.03967848,169.15,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748543339903,0.03967848,169.15,169.12,5.95685122]
["bitfinex-derivatives","SOLF0:USTF0",1748543341303,5.95067848,169.15,169.12,5.95685122]
["bitfinex-derivatives","SOLF0:USTF0",1748543341507,0.03967848,169.15,169.12,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1748543342009,5.9113,169.14,169.12,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1748543342310,0.03967848,169.15,169.12,5.95685122]
["bitfinex-derivatives","SOLF0:USTF0",1748543343009,0.03967848,169.15,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748543344911,0.03967848,169.15,169.12,5.95675122]
["bitfinex-derivatives","SOLF0:USTF0",1748543346015,0.03967848,169.15,169.12,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1748543346408,0.03967848,169.15,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748543347904,0.03967848,169.15,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748543348115,0.03967848,169.15,169.12,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1748543348515,0.03967848,169.15,169.13,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748543348716,0.03967848,169.15,169.12,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1748543350511,5.9116,169.13,169.12,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1748543354624,0.03967848,169.15,169.05,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748543354820,41.32166522,169.14,169.03,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748543355027,31.36,169.14,169.03,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1748543355326,41.32166522,169.14,169.01,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748543355724,0.03790977,169.09,169.01,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748543355927,31.39790977,169.09,169.01,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748543356125,5.9146,169.05,169.01,37.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748543356327,5.95359553,169.05,169.01,37.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748543356633,5.95359553,169.05,169.01,37.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748543357126,5.9148,169.04,169.01,37.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748543357429,5.9148,169.04,169.01,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748543357625,0.03899553,169.05,169.01,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748543357826,0.03899553,169.05,168.98,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748543358427,5.9153,169.03,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748543359131,5.9155,169.02,168.98,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748543359328,0.03899553,169.05,168.98,39.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748543359632,0.03899553,169.05,168.98,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748543360633,5.9153,169.03,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748543360834,0.03899553,169.05,168.98,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748543361029,5.9151,169.03,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748543361228,0.03899553,169.05,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748543361731,5.9154,169.03,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748543362334,5.9148,169.04,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748543362531,0.03899553,169.05,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748543362731,0.03899553,169.05,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748543363031,0.03899553,169.05,168.98,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748543363435,5.9149,169.04,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543363636,0.03899553,169.05,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543364835,5.9149,169.04,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543365334,5.9148,169.04,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543365731,0.03899553,169.05,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543365931,5.9149,169.04,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543366733,5.9151,169.03,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543366933,0.03899553,169.05,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543367137,0.03899553,169.05,168.98,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748543367530,5.915,169.04,168.98,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748543367730,5.915,169.04,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748543367931,5.915,169.04,168.98,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748543369035,5.9151,169.03,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748543369640,5.9151,169.03,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748543370041,5.9151,169.03,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1748543371640,5.9149,169.04,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748543371939,0.03899553,169.05,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748543372139,5.915,169.04,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748543372643,5.95359553,169.05,168.98,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748543372937,0.03899553,169.05,168.99,9.96166522]
["bitfinex-derivatives","SOLF0:USTF0",1748543373840,0.03899553,169.05,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748543374237,31.38,169.1,169.03,0.03805324]
["bitfinex-derivatives","SOLF0:USTF0",1748543374437,5.9132,169.09,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748543375232,5.95836642,169.09,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748543375432,0.04516642,169.09,169.03,3.87795324]
["bitfinex-derivatives","SOLF0:USTF0",1748543376244,0.04516642,169.09,169.07,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748543377138,0.04516642,169.09,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748543377337,0.04516642,169.09,169.03,3.87795324]
["bitfinex-derivatives","SOLF0:USTF0",1748543377745,5.9133,169.08,169.05,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748543381740,5.9137,169.07,169.03,3.87795324]
["bitfinex-derivatives","SOLF0:USTF0",1748543381939,0.04516642,169.09,169.03,3.87795324]
["bitfinex-derivatives","SOLF0:USTF0",1748543384145,5.914,169.07,169.03,3.87795324]
["bitfinex-derivatives","SOLF0:USTF0",1748543384746,5.914,169.07,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748543384948,5.914,169.06,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748543385341,5.9139,169.07,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748543387150,0.04516642,169.09,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748543387550,5.9141,169.06,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748543387951,0.04516642,169.09,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748543388951,5.9138,169.07,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748543389352,0.04516642,169.09,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748543389555,5.9135,169.08,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748543389752,5.9135,169.08,169.05,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748543391447,41.26166522,169.08,168.9,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748543391651,47.07396522,169.08,168.94,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748543392152,47.07396522,169.08,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1748543392348,47.07396522,169.08,168.94,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748543392549,0.04297175,169.03,168.95,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748543392851,5.9157,169.02,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748543393247,0.04297175,169.03,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748543393453,5.916,169.01,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748543393652,0.04297175,169.03,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1748543394454,5.9164,169.0,168.96,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748543396052,0.04297175,169.03,168.96,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748543396756,5.9164,169.0,168.96,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1748543397156,5.9165,168.99,168.96,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1748543397458,5.95962049,168.99,168.96,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1748543399048,0.04312049,168.99,168.96,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748543399655,5.9171,168.98,168.96,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748543400055,0.04312049,168.99,168.96,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748543400251,5.95982049,168.99,168.96,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748543400860,5.95982049,168.99,168.96,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748543401758,0.04312049,168.99,168.96,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748543402267,0.04312049,168.99,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748543402465,31.3,169.07,168.96,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748543402670,31.3,169.07,168.98,9.96166522]
["bitfinex-derivatives","SOLF0:USTF0",1748543402872,31.3,169.07,168.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748543403158,5.9139,169.07,169.04,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1748543403555,5.9532419,169.07,169.04,5.95540396]
["bitfinex-derivatives","SOLF0:USTF0",1748543403756,0.0393419,169.07,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543404469,5.9144,169.05,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543404855,0.0393419,169.07,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543405857,0.0393419,169.07,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748543407363,5.9530419,169.07,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748543408560,0.0393419,169.07,169.04,5.95550396]
["bitfinex-derivatives","SOLF0:USTF0",1748543409363,0.0393419,169.07,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1748543412365,0.0393419,169.07,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1748543412568,0.0393419,169.07,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543413068,0.0393419,169.07,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1748543413459,0.0393419,169.07,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543413662,0.0393419,169.07,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1748543413865,0.0393419,169.07,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543414070,5.9531419,169.07,169.04,5.95560396]
["bitfinex-derivatives","SOLF0:USTF0",1748543414270,0.0393419,169.07,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543415165,5.9142,169.06,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543415367,0.0393419,169.07,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543415766,0.0393419,169.07,169.04,5.95550396]
["bitfinex-derivatives","SOLF0:USTF0",1748543416364,5.9532419,169.07,169.04,5.95550396]
["bitfinex-derivatives","SOLF0:USTF0",1748543416565,0.0393419,169.07,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543417269,5.9532419,169.07,169.04,5.95550396]
["bitfinex-derivatives","SOLF0:USTF0",1748543417574,0.0393419,169.07,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543417968,5.9532419,169.07,169.04,5.95560396]
["bitfinex-derivatives","SOLF0:USTF0",1748543418367,5.9532419,169.07,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543418873,0.0393419,169.07,169.04,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1748543419476,0.0393419,169.07,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748543420176,0.0393419,169.07,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1748543424775,31.22,169.14,169.04,10.00256918]
["bitfinex-derivatives","SOLF0:USTF0",1748543424976,31.22,169.14,169.05,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1748543425174,37.1315,169.14,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748543425374,5.9115,169.14,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748543425770,5.9116,169.13,169.11,5.95026501]
["bitfinex-derivatives","SOLF0:USTF0",1748543425975,5.9116,169.13,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543427182,0.03778601,169.14,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543427575,0.03778601,169.14,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748543428676,0.03778601,169.14,169.11,31.25816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543429680,5.9116,169.13,169.11,31.25816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543429876,0.03778601,169.14,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543430673,5.9119,169.12,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543439791,5.9117,169.13,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543440183,5.94908601,169.14,169.11,5.95046501]
["bitfinex-derivatives","SOLF0:USTF0",1748543440386,5.94908601,169.14,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543440882,5.94908601,169.14,169.11,5.95026501]
["bitfinex-derivatives","SOLF0:USTF0",1748543441693,0.03778601,169.14,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748543442493,0.03778601,169.14,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543442494,5.94908601,169.14,169.11,5.95036501]
["bitfinex-derivatives","SOLF0:USTF0",1748543443994,0.03778601,169.14,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543444397,0.03778601,169.14,169.12,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748543445297,5.94908601,169.14,169.12,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748543445795,5.9116,169.13,169.11,5.95036501]
["bitfinex-derivatives","SOLF0:USTF0",1748543446497,5.9116,169.13,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543446794,5.9119,169.12,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543449302,5.9117,169.13,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543450301,5.94908601,169.14,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543450697,5.94908601,169.14,169.11,5.95016501]
["bitfinex-derivatives","SOLF0:USTF0",1748543450895,5.94908601,169.14,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543451395,0.03778601,169.14,169.11,0.03816501]
["bitfinex-derivatives","SOLF0:USTF0",1748543451801,0.03778601,169.14,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748543451999,31.14,169.22,169.11,41.13983023]
["bitfinex-derivatives","SOLF0:USTF0",1748543452201,31.14,169.22,169.12,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748543452797,5.9091,169.21,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748543452998,5.95236673,169.21,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543453191,0.04326673,169.21,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543453792,5.95216673,169.21,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543453992,0.04326673,169.21,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543454400,5.95216673,169.21,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543455003,5.9091,169.2,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543455400,0.04326673,169.21,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543455606,5.95216673,169.21,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543456199,5.9091,169.2,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543456805,5.9091,169.2,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543457405,5.95206673,169.21,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543458103,5.9091,169.2,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543458997,5.9091,169.2,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543459399,5.9091,169.2,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543460113,5.9091,169.2,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543460313,5.9095,169.19,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543461103,5.9093,169.2,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543461708,5.95216673,169.21,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543462306,5.9091,169.2,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543464608,5.9095,169.19,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543467314,5.9093,169.2,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543467717,5.95216673,169.21,169.18,5.94886469]
["bitfinex-derivatives","SOLF0:USTF0",1748543467909,0.04326673,169.21,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543468420,5.9092,169.2,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543471913,0.04326673,169.21,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543472814,5.9093,169.2,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543473209,0.04326673,169.21,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543474112,0.04326673,169.21,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748543474419,0.04326673,169.21,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543474621,5.9095,169.19,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543475017,0.04326673,169.21,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543475312,5.9095,169.19,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543481023,5.9091,169.2,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543482523,5.9095,169.19,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543484919,0.04326673,169.21,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543485726,0.04326673,169.21,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748543486023,0.04326673,169.21,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543486327,0.04326673,169.21,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748543486629,0.04326673,169.21,169.18,0.03906469]
["bitfinex-derivatives","SOLF0:USTF0",1748543487025,0.04326673,169.21,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748543488129,31.06,169.28,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748543488322,31.06,169.28,169.18,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1748543488522,31.06,169.28,169.18,14.10686522]
["bitfinex-derivatives","SOLF0:USTF0",1748543488930,5.9074,169.25,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748543489131,5.95021913,169.25,169.22,5.95030869]
["bitfinex-derivatives","SOLF0:USTF0",1748543489322,0.04281913,169.25,169.22,0.04200869]
["bitfinex-derivatives","SOLF0:USTF0",1748543489526,0.04281913,169.25,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748543492630,0.04281913,169.25,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748543493323,0.04281913,169.25,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748543496632,0.04281913,169.25,169.22,0.04200869]
["bitfinex-derivatives","SOLF0:USTF0",1748543497241,5.9078,169.24,169.22,0.04200869]
["bitfinex-derivatives","SOLF0:USTF0",1748543498534,5.9077,169.24,169.22,0.04200869]
["bitfinex-derivatives","SOLF0:USTF0",1748543498934,0.04281913,169.25,169.22,0.04200869]
["bitfinex-derivatives","SOLF0:USTF0",1748543499135,5.95041913,169.25,169.22,5.95020869]
["bitfinex-derivatives","SOLF0:USTF0",1748543499637,0.04281913,169.25,169.22,0.04200869]
["bitfinex-derivatives","SOLF0:USTF0",1748543500134,5.95021913,169.25,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748543500335,5.95021913,169.25,169.22,0.04200869]
["bitfinex-derivatives","SOLF0:USTF0",1748543500938,5.95021913,169.25,169.22,5.95030869]
["bitfinex-derivatives","SOLF0:USTF0",1748543501233,5.95021913,169.25,169.22,0.04200869]
["bitfinex-derivatives","SOLF0:USTF0",1748543501234,0.04281913,169.25,169.22,0.04200869]
["bitfinex-derivatives","SOLF0:USTF0",1748543501437,0.04281913,169.25,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748543503939,31.06,169.31,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748543504134,31.06,169.31,169.21,41.02166522]
["bitfinex-derivatives","SOLF0:USTF0",1748543504537,5.9063,169.29,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1748543504834,0.04140692,169.29,169.26,5.94974073]
["bitfinex-derivatives","SOLF0:USTF0",1748543505233,5.94760692,169.29,169.26,5.94974073]
["bitfinex-derivatives","SOLF0:USTF0",1748543506138,5.94760692,169.29,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748543506339,5.9064,169.28,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543507239,5.9064,169.28,169.26,5.94964073]
["bitfinex-derivatives","SOLF0:USTF0",1748543507639,0.04140692,169.29,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543509143,0.04140692,169.29,169.27,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748543509745,5.94740692,169.29,169.27,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748543510040,0.04140692,169.29,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543511345,0.04140692,169.29,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748543512745,0.04140692,169.29,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748543515143,0.04140692,169.29,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543515947,5.9063,169.28,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543516447,0.04140692,169.29,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543517049,5.94760692,169.29,169.26,5.94974073]
["bitfinex-derivatives","SOLF0:USTF0",1748543517249,0.04140692,169.29,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543517753,5.9064,169.28,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543518045,0.04140692,169.29,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543518250,5.9063,169.28,169.26,5.94974073]
["bitfinex-derivatives","SOLF0:USTF0",1748543518952,5.9063,169.28,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543520349,5.9063,169.28,169.26,5.94964073]
["bitfinex-derivatives","SOLF0:USTF0",1748543520751,5.9067,169.27,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543522756,0.04140692,169.29,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543523150,5.94760692,169.29,169.26,5.94964073]
["bitfinex-derivatives","SOLF0:USTF0",1748543523555,0.04140692,169.29,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543523962,5.9067,169.28,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543524761,5.9067,169.27,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543558392,0.04140692,169.29,169.26,0.04274073]
["bitfinex-derivatives","SOLF0:USTF0",1748543558888,0.04140692,169.29,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748543560093,0.04140692,169.29,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748543560494,0.04140692,169.29,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748543561793,0.04140692,169.29,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748543562294,0.04140692,169.29,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748543563292,541.34,169.37,169.26,14.01610595]
["bitfinex-derivatives","SOLF0:USTF0",1748543563490,4.08,169.41,169.26,13.97336522]
["bitfinex-derivatives","SOLF0:USTF0",1748543563491,81.57846414,169.39,169.26,13.97336522]
["bitfinex-derivatives","SOLF0:USTF0",1748543563691,81.57846414,169.39,169.29,9.96166522]
["bitfinex-derivatives","SOLF0:USTF0",1748543563897,5.9038,169.36,169.3,32.932]
["bitfinex-derivatives","SOLF0:USTF0",1748543564301,0.0415275,169.35,169.31,0.04351519]
["bitfinex-derivatives","SOLF0:USTF0",1748543564497,0.0415275,169.35,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748543565099,0.0415275,169.35,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748543565299,0.0415275,169.35,169.31,0.04351519]
["bitfinex-derivatives","SOLF0:USTF0",1748543565891,0.0415275,169.35,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748543567297,30.8,169.43,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748543567902,30.8,169.43,169.34,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748543568197,0.03969269,169.4,169.37,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748543568397,0.03969269,169.4,169.37,5.94383439]
["bitfinex-derivatives","SOLF0:USTF0",1748543568599,0.03969269,169.4,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543568902,0.03969269,169.4,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748543569902,0.03969269,169.4,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543570598,5.9029,169.38,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543573699,5.9026,169.39,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543573893,0.03969269,169.4,169.37,5.94413439]
["bitfinex-derivatives","SOLF0:USTF0",1748543574097,0.03969269,169.4,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543574496,5.94209269,169.4,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543574702,0.03969269,169.4,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543574901,0.03969269,169.4,169.37,5.94383439]
["bitfinex-derivatives","SOLF0:USTF0",1748543575699,0.03969269,169.4,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543576803,5.94209269,169.4,169.37,5.94393439]
["bitfinex-derivatives","SOLF0:USTF0",1748543578705,5.9026,169.39,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543579096,0.03969269,169.4,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543579699,5.94209269,169.4,169.37,5.94413439]
["bitfinex-derivatives","SOLF0:USTF0",1748543581002,5.9025,169.39,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543581407,5.94199269,169.4,169.37,5.94413439]
["bitfinex-derivatives","SOLF0:USTF0",1748543581807,0.03969269,169.4,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543582005,5.9029,169.38,169.37,0.04093439]
["bitfinex-derivatives","SOLF0:USTF0",1748543586100,30.8,169.39,169.3,117.55791805]
["bitfinex-derivatives","SOLF0:USTF0",1748543586297,34.6894,169.39,169.3,117.55791805]
["bitfinex-derivatives","SOLF0:USTF0",1748543586501,36.628,169.39,169.3,117.55791805]
["bitfinex-derivatives","SOLF0:USTF0",1748543587102,0.04467337,169.36,169.33,0.04329509]
["bitfinex-derivatives","SOLF0:USTF0",1748543587306,30.8,169.35,169.33,0.04329509]
["bitfinex-derivatives","SOLF0:USTF0",1748543587511,5.9042,169.34,169.33,0.04329509]
["bitfinex-derivatives","SOLF0:USTF0",1748543589799,5.9057,169.3,169.26,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748543590003,30.8,169.35,169.26,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748543590813,0.04309159,169.32,169.29,0.03849551]
["bitfinex-derivatives","SOLF0:USTF0",1748543591012,5.9055,169.31,169.29,0.03849551]
["bitfinex-derivatives","SOLF0:USTF0",1748543592210,0.04309159,169.32,169.29,0.03849551]
["bitfinex-derivatives","SOLF0:USTF0",1748543592711,5.9056,169.3,169.29,0.03849551]
["bitfinex-derivatives","SOLF0:USTF0",1748543594314,30.8,169.31,169.29,0.03849551]
["bitfinex-derivatives","SOLF0:USTF0",1748543594514,0.04309159,169.32,169.29,0.03849551]
["bitfinex-derivatives","SOLF0:USTF0",1748543594813,5.94829159,169.32,169.29,0.03849551]
["bitfinex-derivatives","SOLF0:USTF0",1748543595006,0.04309159,169.32,169.29,0.03849551]
["bitfinex-derivatives","SOLF0:USTF0",1748543596218,5.9056,169.3,169.29,0.03849551]
["bitfinex-derivatives","SOLF0:USTF0",1748543599014,5.907,169.27,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748543599316,30.74,169.3,169.22,32.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748543599706,5.9069,169.27,169.22,32.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748543599922,30.74,169.3,169.22,32.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748543600114,0.04500972,169.28,169.24,0.03928522]
["bitfinex-derivatives","SOLF0:USTF0",1748543600315,5.95170972,169.28,169.24,5.94678522]
["bitfinex-derivatives","SOLF0:USTF0",1748543600507,0.04500972,169.28,169.24,0.03928522]
["bitfinex-derivatives","SOLF0:USTF0",1748543601018,0.04500972,169.28,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748543602319,0.04500972,169.28,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748543603609,0.04500972,169.28,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748543604710,2.079,169.36,169.24,2.12048522]
["bitfinex-derivatives","SOLF0:USTF0",1748543604711,30.74,169.36,169.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748543604920,5.9052,169.32,169.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748543605323,5.9052,169.32,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748543605713,5.9053,169.31,169.29,0.04535015]
["bitfinex-derivatives","SOLF0:USTF0",1748543607317,5.9056,169.3,169.29,0.04535015]
["bitfinex-derivatives","SOLF0:USTF0",1748543609520,5.9054,169.31,169.29,0.04535015]
["bitfinex-derivatives","SOLF0:USTF0",1748543609820,0.03732679,169.32,169.29,0.04535015]
["bitfinex-derivatives","SOLF0:USTF0",1748543610022,5.9053,169.31,169.29,0.04535015]
["bitfinex-derivatives","SOLF0:USTF0",1748543610516,0.03732679,169.32,169.29,0.04535015]
["bitfinex-derivatives","SOLF0:USTF0",1748543610922,5.94242679,169.32,169.29,5.95115015]
["bitfinex-derivatives","SOLF0:USTF0",1748543611523,5.9053,169.31,169.29,5.95115015]
["bitfinex-derivatives","SOLF0:USTF0",1748543612217,5.9053,169.31,169.29,0.04535015]
["bitfinex-derivatives","SOLF0:USTF0",1748543612418,5.94232679,169.32,169.29,0.04535015]
["bitfinex-derivatives","SOLF0:USTF0",1748543612924,5.94232679,169.32,169.29,5.95115015]
["bitfinex-derivatives","SOLF0:USTF0",1748543614024,5.9053,169.31,169.29,0.04535015]
["bitfinex-derivatives","SOLF0:USTF0",1748543614230,30.74,169.31,169.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748543614719,5.9068,169.27,169.23,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748543615320,5.9518409,169.27,169.23,5.94630954]
["bitfinex-derivatives","SOLF0:USTF0",1748543615827,5.9071,169.26,169.23,5.94630954]
["bitfinex-derivatives","SOLF0:USTF0",1748543616920,0.0450409,169.27,169.23,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1748543617425,5.9072,169.26,169.23,5.94640954]
["bitfinex-derivatives","SOLF0:USTF0",1748543617632,0.0450409,169.27,169.23,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1748543617925,5.9076,169.25,169.23,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1748543618124,0.0450409,169.27,169.23,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1748543619723,5.9073,169.26,169.23,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1748543620422,5.9075,169.25,169.23,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1748543621021,0.0450409,169.27,169.23,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1748543621628,0.0450409,169.27,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748543622725,0.0450409,169.27,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1748543622923,0.0450409,169.27,169.23,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1748543623332,5.9077,169.24,169.23,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1748543629632,5.9075,169.25,169.23,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1748543630336,5.9077,169.24,169.23,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1748543630533,9.97165447,169.24,169.06,27.6562238]
["bitfinex-derivatives","SOLF0:USTF0",1748543630729,9.97165447,169.07,168.82,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1748543630934,670.24,169.06,168.7,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1748543631130,686.76,169.05,168.73,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748543631331,30.0,169.04,168.73,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748543631539,686.76,169.05,168.73,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748543631728,0.04182637,168.9,168.73,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748543631928,42.3,168.89,168.7,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1748543632128,9.97165447,168.81,168.65,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748543632327,9.97165447,168.81,168.66,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748543632534,42.3,168.83,168.66,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748543632734,0.03998021,168.76,168.73,0.03874128]
["bitfinex-derivatives","SOLF0:USTF0",1748543632939,5.96663487,168.76,168.73,0.03874128]
["bitfinex-derivatives","SOLF0:USTF0",1748543633238,0.04203487,168.76,168.73,0.03874128]
["bitfinex-derivatives","SOLF0:USTF0",1748543634037,46.74,168.84,168.66,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748543634233,46.74,168.83,168.66,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748543634436,46.74,168.83,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748543634636,46.74,168.83,168.66,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748543634834,0.04245843,168.76,168.73,0.04090769]
["bitfinex-derivatives","SOLF0:USTF0",1748543635037,0.03951744,168.76,168.73,0.04090769]
["bitfinex-derivatives","SOLF0:USTF0",1748543635234,46.74,168.83,168.73,0.04090769]
["bitfinex-derivatives","SOLF0:USTF0",1748543635641,46.74,168.83,168.73,5.96640769]
["bitfinex-derivatives","SOLF0:USTF0",1748543635835,46.74,168.83,168.73,0.04090769]
["bitfinex-derivatives","SOLF0:USTF0",1748543636439,0.04403723,168.8,168.73,5.96640769]
["bitfinex-derivatives","SOLF0:USTF0",1748543636642,0.04403723,168.8,168.73,0.04090769]
["bitfinex-derivatives","SOLF0:USTF0",1748543637139,0.04403723,168.8,168.73,5.96640769]
["bitfinex-derivatives","SOLF0:USTF0",1748543637841,0.04403723,168.8,168.74,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748543638039,0.04403723,168.8,168.73,0.04090769]
["bitfinex-derivatives","SOLF0:USTF0",1748543639042,0.04403723,168.8,168.77,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748543639235,0.04403723,168.8,168.77,5.96164471]
["bitfinex-derivatives","SOLF0:USTF0",1748543639435,0.04403723,168.8,168.77,0.03754471]
["bitfinex-derivatives","SOLF0:USTF0",1748543639640,0.04403723,168.8,168.78,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748543640344,0.04403723,168.8,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748543640546,0.04403723,168.8,168.77,0.03754471]
["bitfinex-derivatives","SOLF0:USTF0",1748543642047,5.96723723,168.8,168.77,0.03754471]
["bitfinex-derivatives","SOLF0:USTF0",1748543642547,16.36903739,168.8,168.68,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748543642837,16.32500016,168.8,168.68,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748543643433,0.04457312,168.76,168.72,0.03847939]
["bitfinex-derivatives","SOLF0:USTF0",1748543644346,0.04457312,168.76,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748543644544,0.04457312,168.76,168.72,0.03847939]
["bitfinex-derivatives","SOLF0:USTF0",1748543645144,0.04457312,168.76,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748543645544,0.04457312,168.76,168.72,0.03847939]
["bitfinex-derivatives","SOLF0:USTF0",1748543645745,0.04457312,168.76,168.72,5.96427939]
["bitfinex-derivatives","SOLF0:USTF0",1748543646247,0.04457312,168.76,168.72,0.03847939]
["bitfinex-derivatives","SOLF0:USTF0",1748543646840,0.04457312,168.76,168.75,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748543647650,511.46,168.81,168.72,0.03847939]
["bitfinex-derivatives","SOLF0:USTF0",1748543648453,511.46,168.81,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748543648647,511.46,168.81,168.78,0.04179074]
["bitfinex-derivatives","SOLF0:USTF0",1748543648852,511.50022907,168.81,168.78,0.04332039]
["bitfinex-derivatives","SOLF0:USTF0",1748543649343,511.50022907,168.81,168.78,5.96682039]
["bitfinex-derivatives","SOLF0:USTF0",1748543649542,0.04022907,168.81,168.78,0.04332039]
["bitfinex-derivatives","SOLF0:USTF0",1748543649949,0.04022907,168.81,168.79,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748543650352,0.04022907,168.81,168.78,0.04332039]
["bitfinex-derivatives","SOLF0:USTF0",1748543650950,0.04022907,168.81,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748543651145,0.04022907,168.81,168.78,0.04332039]
["bitfinex-derivatives","SOLF0:USTF0",1748543651652,0.04022907,168.81,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748543653459,0.04022907,168.81,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748543658451,45.32,168.88,168.78,0.04332039]
["bitfinex-derivatives","SOLF0:USTF0",1748543658660,45.32,168.88,168.73,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748543659561,0.03965463,168.82,168.79,0.03923668]
["bitfinex-derivatives","SOLF0:USTF0",1748543659759,0.03965463,168.82,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748543664862,5.463e-05,168.82,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748543665169,43.74,168.92,168.81,10.00779996]
["bitfinex-derivatives","SOLF0:USTF0",1748543665368,43.74,168.93,168.81,10.00779996]
["bitfinex-derivatives","SOLF0:USTF0",1748543665565,43.74,168.95,168.84,10.00779996]
["bitfinex-derivatives","SOLF0:USTF0",1748543665970,0.04420783,168.91,168.88,0.04059976]
["bitfinex-derivatives","SOLF0:USTF0",1748543666672,5.96370783,168.91,168.88,5.96089976]
["bitfinex-derivatives","SOLF0:USTF0",1748543667568,0.04420783,168.91,168.88,0.04059976]
["bitfinex-derivatives","SOLF0:USTF0",1748543668163,0.04420783,168.91,168.89,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748543668368,0.04420783,168.91,168.88,0.04059976]
["bitfinex-derivatives","SOLF0:USTF0",1748543668767,0.04420783,168.91,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748543669168,0.04420783,168.91,168.88,0.04059976]
["bitfinex-derivatives","SOLF0:USTF0",1748543669973,0.04420783,168.91,168.9,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748543674369,43.74,168.96,168.88,0.04059976]
["bitfinex-derivatives","SOLF0:USTF0",1748543674578,43.72,169.0,168.88,0.04059976]
["bitfinex-derivatives","SOLF0:USTF0",1748543674775,43.72,169.0,168.87,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1748543675072,16.28980994,168.99,168.83,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748543675275,16.31228679,168.95,168.81,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1748543675471,0.03763782,168.93,168.89,0.04136468]
["bitfinex-derivatives","SOLF0:USTF0",1748543675777,5.9196,168.9,168.89,0.04136468]
["bitfinex-derivatives","SOLF0:USTF0",1748543678782,5.9219,168.84,168.81,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748543679176,5.9213,168.86,168.83,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1748543679474,42.26,168.89,168.81,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1748543679676,0.04516137,168.87,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543680780,5.9215,168.85,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543681182,0.04516137,168.87,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543681676,5.9212,168.86,168.83,5.96401643]
["bitfinex-derivatives","SOLF0:USTF0",1748543681881,0.04516137,168.87,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543682183,5.9216,168.85,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543682374,0.04516137,168.87,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543682773,5.9217,168.84,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543683172,0.04516137,168.87,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543683575,5.96606137,168.87,168.83,5.96401643]
["bitfinex-derivatives","SOLF0:USTF0",1748543683987,5.96606137,168.87,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1748543684480,5.9211,168.86,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1748543684672,0.04516137,168.87,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1748543685076,0.04516137,168.87,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748543685374,0.04516137,168.87,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543686081,5.96596137,168.87,168.84,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1748543687978,5.96596137,168.87,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748543688378,5.96596137,168.87,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543688774,5.96596137,168.87,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1748543689085,0.04516137,168.87,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543689577,0.04516137,168.87,168.83,5.96401643]
["bitfinex-derivatives","SOLF0:USTF0",1748543689782,0.04516137,168.87,168.83,0.04211643]
["bitfinex-derivatives","SOLF0:USTF0",1748543693084,0.04516137,168.87,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1748543693483,40.74,168.93,168.83,10.04707178]
["bitfinex-derivatives","SOLF0:USTF0",1748543693688,552.34,168.95,168.84,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748543693986,5.9184,168.94,168.9,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748543694593,5.9603736,168.94,168.9,5.96141474]
["bitfinex-derivatives","SOLF0:USTF0",1748543694788,5.9603736,168.94,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1748543695588,5.9186,168.93,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1748543695778,5.9186,168.93,168.9,5.96151474]
["bitfinex-derivatives","SOLF0:USTF0",1748543696189,5.9602736,168.94,168.91,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748543696486,0.0419736,168.94,168.9,0.04201474]
["bitfinex-derivatives","SOLF0:USTF0",1748543696886,0.0419736,168.94,168.92,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1748543697090,0.0419736,168.94,168.9,0.04201474]
["bitfinex-derivatives","SOLF0:USTF0",1748543697386,5.9188,168.93,168.9,5.96151474]
["bitfinex-derivatives","SOLF0:USTF0",1748543698891,5.9188,168.93,168.91,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748543699193,5.9602736,168.94,168.91,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748543700490,0.0419736,168.94,168.9,5.96151474]
["bitfinex-derivatives","SOLF0:USTF0",1748543700690,0.0419736,168.94,168.9,0.04201474]
["bitfinex-derivatives","SOLF0:USTF0",1748543701195,5.9603736,168.94,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1748543701492,0.0419736,168.94,168.9,0.04201474]
["bitfinex-derivatives","SOLF0:USTF0",1748543702095,5.9602736,168.94,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1748543702490,0.0419736,168.94,168.9,0.04201474]
["bitfinex-derivatives","SOLF0:USTF0",1748543702793,20.00948286,168.93,168.78,42.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748543703793,0.03783977,168.88,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1748543704385,0.03783977,168.88,168.85,0.04500061]
["bitfinex-derivatives","SOLF0:USTF0",1748543704586,0.03783977,168.88,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748543706398,0.03783977,168.88,168.86,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1748543706794,0.03783977,168.88,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1748543706996,0.03783977,168.88,168.85,0.04500061]
["bitfinex-derivatives","SOLF0:USTF0",1748543707190,40.74,168.97,168.85,0.04500061]
["bitfinex-derivatives","SOLF0:USTF0",1748543707395,40.74,168.97,168.85,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748543707597,5.9183,168.94,168.91,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748543708091,5.9183,168.94,168.85,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748543708092,5.9186,168.93,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748543708297,5.96355374,168.93,168.9,5.96136638]
["bitfinex-derivatives","SOLF0:USTF0",1748543708497,0.04495374,168.93,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543708704,0.04495374,168.93,168.91,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748543708994,0.04495374,168.93,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543709198,5.96385374,168.93,168.9,5.96136638]
["bitfinex-derivatives","SOLF0:USTF0",1748543709498,0.04495374,168.93,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543709899,5.9193,168.91,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543714601,46.6592,168.92,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543714801,40.74,168.92,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543715400,46.6591,168.92,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543716004,46.6591,168.92,168.9,5.96146638]
["bitfinex-derivatives","SOLF0:USTF0",1748543716199,5.9193,168.91,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543729013,46.659,168.92,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543729213,40.74,168.92,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543729816,5.9193,168.91,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543734118,46.6591,168.92,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543734322,40.74,168.92,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543734519,5.9193,168.91,168.9,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1748543736417,50.74948286,168.92,168.8,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748543736818,50.74948286,168.92,168.84,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1748543737025,5.921,168.87,168.8,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748543737212,50.74948286,168.92,168.8,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748543737419,0.039591,168.88,168.84,0.04124838]
["bitfinex-derivatives","SOLF0:USTF0",1748543737613,5.9212,168.86,168.84,0.04124838]
["bitfinex-derivatives","SOLF0:USTF0",1748543738627,0.039591,168.88,168.84,0.04124838]
["bitfinex-derivatives","SOLF0:USTF0",1748543739321,5.9214,168.85,168.84,0.04124838]
["bitfinex-derivatives","SOLF0:USTF0",1748543740433,5.9209,168.87,168.84,0.04124838]
["bitfinex-derivatives","SOLF0:USTF0",1748543740630,0.039591,168.88,168.84,0.04124838]
["bitfinex-derivatives","SOLF0:USTF0",1748543741433,5.9207,168.87,168.84,5.96284838]
["bitfinex-derivatives","SOLF0:USTF0",1748543741635,5.9207,168.87,168.84,0.04124838]
["bitfinex-derivatives","SOLF0:USTF0",1748543741829,5.960291,168.88,168.84,0.04124838]
["bitfinex-derivatives","SOLF0:USTF0",1748543742228,5.960291,168.88,168.85,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748543742625,5.9208,168.87,168.85,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748543743135,0.039591,168.88,168.84,5.96294838]
["bitfinex-derivatives","SOLF0:USTF0",1748543743337,5.9207,168.87,168.84,5.96294838]
["bitfinex-derivatives","SOLF0:USTF0",1748543746644,5.9207,168.87,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748543747044,5.959991,168.88,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748543747843,5.9207,168.87,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748543749249,5.959991,168.88,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748543749648,0.039591,168.88,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748543750048,5.9209,168.87,168.84,5.96284838]
["bitfinex-derivatives","SOLF0:USTF0",1748543751444,5.9211,168.86,168.84,5.96284838]
["bitfinex-derivatives","SOLF0:USTF0",1748543751750,0.039591,168.88,168.84,0.04124838]
["bitfinex-derivatives","SOLF0:USTF0",1748543752943,5.9214,168.85,168.84,0.04124838]
["bitfinex-derivatives","SOLF0:USTF0",1748543755548,5.9228,168.82,168.8,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748543755958,47.74873108,168.89,168.8,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748543756150,5.9221,168.83,168.8,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748543756654,0.04410146,168.83,168.81,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748543757056,0.04410146,168.83,168.8,3.99855577]
["bitfinex-derivatives","SOLF0:USTF0",1748543758259,10.0,168.91,168.8,3.99855577]
["bitfinex-derivatives","SOLF0:USTF0",1748543758551,37.74,168.9,168.8,13.96343108]
["bitfinex-derivatives","SOLF0:USTF0",1748543759050,37.74,168.9,168.85,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748543759355,0.04489803,168.89,168.86,0.04446882]
["bitfinex-derivatives","SOLF0:USTF0",1748543760152,5.9205,168.88,168.86,0.04446882]
["bitfinex-derivatives","SOLF0:USTF0",1748543760548,0.04489803,168.89,168.86,0.04446882]
["bitfinex-derivatives","SOLF0:USTF0",1748543760754,5.9207,168.87,168.86,0.04446882]
["bitfinex-derivatives","SOLF0:USTF0",1748543760955,0.04489803,168.89,168.86,0.04446882]
["bitfinex-derivatives","SOLF0:USTF0",1748543761558,5.9206,168.88,168.86,0.04446882]
["bitfinex-derivatives","SOLF0:USTF0",1748543761757,0.04489803,168.89,168.86,0.04446882]
["bitfinex-derivatives","SOLF0:USTF0",1748543762461,5.9205,168.88,168.86,0.04446882]
["bitfinex-derivatives","SOLF0:USTF0",1748543763160,5.9207,168.87,168.86,0.04446882]
["bitfinex-derivatives","SOLF0:USTF0",1748543765366,10.05362911,168.89,168.8,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748543765659,10.0,168.88,168.8,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748543765860,46.34,168.88,168.8,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748543766056,5.9228,168.81,168.8,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748543766361,0.03822288,168.82,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543766554,5.9231,168.8,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543768555,5.9229,168.81,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543769260,5.9231,168.8,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543772963,0.03822288,168.82,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543773565,5.9231,168.81,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543774265,5.9231,168.8,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543775262,5.9229,168.81,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543775863,5.96082288,168.82,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543776060,0.03822288,168.82,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543776565,5.9228,168.81,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543777471,5.9231,168.8,168.79,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1748543777672,10.03822288,168.82,168.72,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748543777874,36.34,168.83,168.75,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748543778169,36.34,168.83,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748543778562,5.9231,168.81,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748543778761,0.0399254,168.81,168.77,5.96878467]
["bitfinex-derivatives","SOLF0:USTF0",1748543779273,5.9233,168.8,168.77,0.04458467]
["bitfinex-derivatives","SOLF0:USTF0",1748543779473,0.0399254,168.81,168.77,0.04458467]
["bitfinex-derivatives","SOLF0:USTF0",1748543779868,5.9219,168.84,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748543780069,36.36,168.87,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748543780867,0.03870688,168.85,168.82,0.0410051]
["bitfinex-derivatives","SOLF0:USTF0",1748543781473,5.9221,168.83,168.82,0.0410051]
["bitfinex-derivatives","SOLF0:USTF0",1748543783867,10.00873108,168.84,168.75,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748543784974,0.04108355,168.81,168.78,0.03729308]
["bitfinex-derivatives","SOLF0:USTF0",1748543785273,36.34,168.8,168.78,0.03729308]
["bitfinex-derivatives","SOLF0:USTF0",1748543785468,5.9235,168.79,168.78,0.03729308]
["bitfinex-derivatives","SOLF0:USTF0",1748543789569,5.9252,168.74,168.73,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748543789977,36.34,168.8,168.73,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748543790179,5.9251,168.75,168.73,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748543791781,5.9252,168.74,168.73,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748543792784,5.9256,168.73,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543793281,40.8249,168.75,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543793680,40.8249,168.75,168.72,5.96995753]
["bitfinex-derivatives","SOLF0:USTF0",1748543794294,5.9253,168.74,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543796193,34.9,168.75,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543796194,5.9256,168.73,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543798997,34.9,168.75,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543799492,34.9,168.75,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748543799691,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543799996,5.96267392,168.76,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748543800481,5.925,168.75,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748543801685,5.925,168.75,168.72,5.97005753]
["bitfinex-derivatives","SOLF0:USTF0",1748543802495,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543802998,5.9251,168.75,168.72,5.96985753]
["bitfinex-derivatives","SOLF0:USTF0",1748543803296,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543803499,5.9255,168.74,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543803793,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543803992,0.03797392,168.76,168.72,5.96995753]
["bitfinex-derivatives","SOLF0:USTF0",1748543804190,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543804595,5.9252,168.75,168.72,5.97005753]
["bitfinex-derivatives","SOLF0:USTF0",1748543805599,5.9253,168.74,168.72,5.97005753]
["bitfinex-derivatives","SOLF0:USTF0",1748543806194,5.9256,168.73,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543815701,5.9252,168.75,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543816000,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543817906,0.03797392,168.76,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748543818495,0.03797392,168.76,168.74,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748543819095,5.96247392,168.76,168.74,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748543819299,0.03797392,168.76,168.74,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748543819496,0.03797392,168.76,168.73,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748543820105,0.03797392,168.76,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748543820507,0.03797392,168.76,168.73,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748543821005,0.03797392,168.76,168.74,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748543821309,0.03797392,168.76,168.73,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748543821506,0.03797392,168.76,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748543822011,0.03797392,168.76,168.73,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748543822403,5.9251,168.75,168.73,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748543823010,0.03797392,168.76,168.73,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748543823906,5.925,168.75,168.73,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748543825010,5.925,168.75,168.73,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748543825212,5.96267392,168.76,168.73,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748543825712,0.03797392,168.76,168.74,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748543825913,0.03797392,168.76,168.73,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748543826411,0.03797392,168.76,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748543826618,0.03797392,168.76,168.73,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748543826913,0.03797392,168.76,168.74,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1748543827503,0.03797392,168.76,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748543830916,0.03797392,168.76,168.74,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748543831319,5.9249,168.75,168.72,5.97015753]
["bitfinex-derivatives","SOLF0:USTF0",1748543831818,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543832020,5.9255,168.74,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543832519,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543832917,5.9256,168.73,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543833418,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543833719,5.9253,168.74,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543834118,5.9256,168.73,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543836223,5.9253,168.74,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543837522,5.9256,168.73,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543841418,5.9254,168.74,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543841628,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543842022,5.9252,168.75,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543842217,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543843026,5.9255,168.74,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543843220,0.03797392,168.76,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543844326,5.9256,168.73,168.72,0.04425753]
["bitfinex-derivatives","SOLF0:USTF0",1748543849428,33.74,168.74,168.68,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748543850323,5.9264,168.71,168.69,0.04270226]
["bitfinex-derivatives","SOLF0:USTF0",1748543852936,5.9266,168.7,168.69,0.04270226]
["bitfinex-derivatives","SOLF0:USTF0",1748543854433,38.8066,168.7,168.69,0.04270226]
["bitfinex-derivatives","SOLF0:USTF0",1748543858235,32.88,168.7,168.69,0.04270226]
["bitfinex-derivatives","SOLF0:USTF0",1748543858835,38.8066,168.7,168.69,0.04270226]
["bitfinex-derivatives","SOLF0:USTF0",1748543859031,32.91895875,168.73,168.69,0.04270226]
["bitfinex-derivatives","SOLF0:USTF0",1748543859238,5.926,168.72,168.69,0.04270226]
["bitfinex-derivatives","SOLF0:USTF0",1748543859433,0.03895875,168.73,168.69,0.04270226]
["bitfinex-derivatives","SOLF0:USTF0",1748543861240,5.9266,168.7,168.69,0.04270226]
["bitfinex-derivatives","SOLF0:USTF0",1748543865443,5.9283,168.66,168.64,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1748543865740,10.0,168.76,168.64,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1748543865932,42.88,168.75,168.64,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1748543866242,5.927,168.69,168.68,0.02526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543868638,32.92379261,168.71,168.68,0.02526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543869233,38.85029261,168.71,168.68,0.02526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543869749,5.97029261,168.71,168.68,0.02526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543870942,5.97029261,168.71,168.68,5.95256027]
["bitfinex-derivatives","SOLF0:USTF0",1748543871747,5.97029261,168.71,168.68,0.02526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543873142,5.97029261,168.71,168.68,5.95246027]
["bitfinex-derivatives","SOLF0:USTF0",1748543873741,5.97029261,168.71,168.68,0.02526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543874350,0.04379261,168.71,168.68,5.95236027]
["bitfinex-derivatives","SOLF0:USTF0",1748543874555,0.04379261,168.71,168.68,0.02526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543874842,0.04379261,168.71,168.69,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1748543875042,0.04379261,168.71,168.68,0.02526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543875448,0.04379261,168.71,168.68,5.95236027]
["bitfinex-derivatives","SOLF0:USTF0",1748543875847,0.04379261,168.71,168.68,0.02526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543876251,0.04379261,168.71,168.68,5.95246027]
["bitfinex-derivatives","SOLF0:USTF0",1748543877053,0.04379261,168.71,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748543877351,0.04379261,168.71,168.68,0.02526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543877745,32.9,168.75,168.68,0.02526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543878149,32.9,168.75,168.68,32.90526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543878348,5.9254,168.74,168.7,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748543878652,5.9254,168.74,168.68,32.90526027]
["bitfinex-derivatives","SOLF0:USTF0",1748543878946,0.03878108,168.73,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748543879455,0.03878108,168.73,168.69,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748543879653,0.03878108,168.73,168.7,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748543879856,0.03878108,168.73,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1748543880355,0.03878108,168.73,168.7,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748543880553,0.03878108,168.73,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748543880853,32.88,168.8,168.7,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748543881955,0.0442313,168.77,168.73,0.03855394]
["bitfinex-derivatives","SOLF0:USTF0",1748543882354,5.9252,168.74,168.73,0.03855394]
["bitfinex-derivatives","SOLF0:USTF0",1748543884660,5.9267,168.7,168.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543885164,32.88,168.76,168.66,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748543885462,32.88,168.76,168.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748543885653,0.03743647,168.72,168.68,0.04402729]
["bitfinex-derivatives","SOLF0:USTF0",1748543886153,5.927,168.7,168.68,0.04402729]
["bitfinex-derivatives","SOLF0:USTF0",1748543886956,5.927,168.69,168.68,0.04402729]
["bitfinex-derivatives","SOLF0:USTF0",1748543892261,10.04616755,168.72,168.63,34.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748543892461,20.00873108,168.72,168.63,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748543892660,20.00873108,168.72,168.63,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748543893062,5.9282,168.66,168.63,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748543893258,5.9282,168.66,168.63,7.92735273]
["bitfinex-derivatives","SOLF0:USTF0",1748543893259,5.96815072,168.66,168.63,7.92735273]
["bitfinex-derivatives","SOLF0:USTF0",1748543893461,0.03995072,168.66,168.63,1.99835273]
["bitfinex-derivatives","SOLF0:USTF0",1748543893663,5.96815072,168.66,168.63,1.99835273]
["bitfinex-derivatives","SOLF0:USTF0",1748543893863,5.96815072,168.66,168.63,7.92705273]
["bitfinex-derivatives","SOLF0:USTF0",1748543894363,5.96815072,168.66,168.63,1.99835273]
["bitfinex-derivatives","SOLF0:USTF0",1748543894562,5.96815072,168.66,168.63,7.92725273]
["bitfinex-derivatives","SOLF0:USTF0",1748543898370,0.03995072,168.66,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748543902776,0.03995072,168.66,168.63,1.99835273]
["bitfinex-derivatives","SOLF0:USTF0",1748543903372,5.96805072,168.66,168.63,7.92725273]
["bitfinex-derivatives","SOLF0:USTF0",1748543904974,0.03995072,168.66,168.63,7.92725273]
["bitfinex-derivatives","SOLF0:USTF0",1748543906774,5.9284,168.65,168.63,7.92725273]
["bitfinex-derivatives","SOLF0:USTF0",1748543907569,5.96815072,168.66,168.63,1.99835273]
["bitfinex-derivatives","SOLF0:USTF0",1748543908274,5.9285,168.65,168.63,1.99835273]
["bitfinex-derivatives","SOLF0:USTF0",1748543908673,5.9287,168.64,168.63,1.99835273]
["bitfinex-derivatives","SOLF0:USTF0",1748543909076,5.9287,168.64,168.63,0.02525273]
["bitfinex-derivatives","SOLF0:USTF0",1748543910070,6.42349288,168.64,168.58,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748543910379,6.42349288,168.62,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543910572,6.42349288,168.63,168.56,6.42349288]
["bitfinex-derivatives","SOLF0:USTF0",1748543910977,0.04476845,168.61,168.58,6.42349288]
["bitfinex-derivatives","SOLF0:USTF0",1748543911977,0.04476845,168.61,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543912781,0.04476845,168.61,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748543919885,0.04476845,168.61,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543920486,5.97486845,168.61,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748543921583,5.97486845,168.61,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748543921784,5.9303,168.6,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543921988,0.04476845,168.61,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543922180,0.04476845,168.61,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748543922481,5.97476845,168.61,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748543922884,0.04476845,168.61,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748543923079,5.9304,168.6,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748543923686,5.9306,168.59,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543923886,0.04476845,168.61,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543924086,0.04476845,168.61,168.57,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1748543924286,5.9303,168.6,168.57,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1748543924879,5.9303,168.6,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748543925182,5.97476845,168.61,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748543925375,0.04476845,168.61,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543925577,0.04476845,168.61,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748543926788,0.04476845,168.61,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748543926985,0.04476845,168.61,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543927190,0.04476845,168.61,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748543927390,0.04476845,168.61,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543927793,0.04476845,168.61,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748543928090,0.04476845,168.61,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543928688,0.04476845,168.61,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748543928891,0.04476845,168.61,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543929689,0.04476845,168.61,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748543930085,0.04476845,168.61,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748543930582,0.04476845,168.61,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543931188,0.04476845,168.61,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748543931393,0.04476845,168.61,168.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748543931887,0.04476845,168.61,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748543932487,0.04476845,168.61,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748543932682,0.04476845,168.61,168.54,14.00618344]
["bitfinex-derivatives","SOLF0:USTF0",1748543932884,0.04476845,168.61,168.54,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1748543933083,0.04476845,168.61,168.57,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748543933393,5.9302,168.6,168.57,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748543933891,0.04476845,168.61,168.54,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1748543933892,5.9307,168.59,168.56,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748543934488,5.9307,168.59,168.54,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1748543935294,0.04476845,168.61,168.54,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1748543935491,0.04476845,168.61,168.54,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748543936498,5.9305,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748543936690,0.04476845,168.61,168.54,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748543936996,5.9303,168.6,168.54,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748543937699,5.9303,168.6,168.57,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1748543938194,0.04476845,168.61,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748543938403,0.04476845,168.61,168.54,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748543938785,0.04476845,168.61,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748543939194,0.04476845,168.61,168.54,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748543939391,5.9308,168.59,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748543939696,0.04476845,168.61,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748543939901,5.9309,168.58,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748543940693,5.9309,168.58,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748543940899,5.9307,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748543941197,0.04476845,168.61,168.54,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748543942291,0.04476845,168.61,168.52,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748543943194,0.04476845,168.61,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748543943696,5.9314,168.57,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1748543943894,32.78,168.6,168.52,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748543944095,0.03882383,168.58,168.52,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748543944295,0.03882383,168.58,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1748543944801,5.9315,168.57,168.52,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748543946005,5.9315,168.57,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1748543946906,5.9315,168.57,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748543947203,5.96972383,168.58,168.52,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748543948003,0.03882383,168.58,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748543948205,32.78,168.65,168.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748543949506,0.04135719,168.61,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748543949902,5.97115719,168.61,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748543950608,5.97115719,168.61,168.58,5.97041835]
["bitfinex-derivatives","SOLF0:USTF0",1748543951202,5.9302,168.6,168.58,0.03971835]
["bitfinex-derivatives","SOLF0:USTF0",1748543952212,5.9302,168.6,168.58,5.97051835]
["bitfinex-derivatives","SOLF0:USTF0",1748543952515,5.97135719,168.61,168.58,5.97051835]
["bitfinex-derivatives","SOLF0:USTF0",1748543953602,5.9302,168.6,168.58,0.03971835]
["bitfinex-derivatives","SOLF0:USTF0",1748543953800,0.04135719,168.61,168.58,0.03971835]
["bitfinex-derivatives","SOLF0:USTF0",1748543954007,5.9301,168.6,168.58,0.03971835]
["bitfinex-derivatives","SOLF0:USTF0",1748543955111,5.9305,168.59,168.58,0.03971835]
["bitfinex-derivatives","SOLF0:USTF0",1748543955412,0.04135719,168.61,168.58,0.03971835]
["bitfinex-derivatives","SOLF0:USTF0",1748543956419,5.97125719,168.61,168.58,5.97041835]
["bitfinex-derivatives","SOLF0:USTF0",1748543957311,5.97125719,168.61,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748543957510,0.04135719,168.61,168.58,0.03971835]
["bitfinex-derivatives","SOLF0:USTF0",1748543957815,0.04135719,168.61,168.48,3.4912447]
["bitfinex-derivatives","SOLF0:USTF0",1748543957816,32.78,168.6,168.5,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543958419,5.9318,168.56,168.5,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543958609,32.78,168.6,168.5,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543958823,0.04542682,168.57,168.5,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543959015,0.04542682,168.57,168.5,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748543959313,0.04542682,168.57,168.5,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543959621,5.9333,168.51,168.5,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748543959812,0.03806292,168.52,168.49,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748543960315,5.9333,168.51,168.49,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748543960822,0.03806292,168.52,168.47,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748543961020,0.03806292,168.52,168.46,34.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748543961419,5.9342,168.49,168.46,40.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748543961617,0.03806292,168.52,168.46,40.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748543961618,0.03806292,168.52,168.46,34.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748543962017,5.9342,168.49,168.46,40.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748543962218,0.03806292,168.52,168.46,34.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748543962414,0.03806292,168.52,168.46,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748543962415,32.81806292,168.52,168.46,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748543962614,5.9342,168.49,168.46,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748543964126,5.9338,168.5,168.46,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748543964320,5.9338,168.5,168.47,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748543964623,32.81806292,168.52,168.47,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748543965023,0.03806292,168.52,168.46,34.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748543965220,0.03806292,168.52,168.47,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748543965417,0.03806292,168.52,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748543966023,5.9335,168.51,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748543966422,0.03806292,168.52,168.47,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748543966727,5.9337,168.5,168.47,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748543967024,0.03806292,168.52,168.47,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748543967928,5.9341,168.49,168.47,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748543968131,0.03806292,168.52,168.47,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748543968424,10.03518344,168.48,168.41,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748543968625,0.04213366,168.46,168.41,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748543969126,5.97753366,168.46,168.41,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748543969330,0.04213366,168.46,168.41,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1748543969530,5.9356,168.45,168.41,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748543971128,5.9356,168.45,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748543971928,5.9359,168.44,168.41,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748543973223,5.9355,168.45,168.42,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748543973419,0.04213366,168.46,168.41,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748543973824,5.9356,168.45,168.41,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748543974534,5.97743366,168.46,168.41,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748543974729,0.04213366,168.46,168.41,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748543975627,0.04213366,168.46,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748543975832,5.9345,168.48,168.45,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748543976233,5.9345,168.48,168.45,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1748543976832,0.0392771,168.48,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748543980037,0.0392771,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748543981340,0.0392771,168.48,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748543981539,5.9737771,168.48,168.45,2.12273366]
["bitfinex-derivatives","SOLF0:USTF0",1748543981742,0.0392771,168.48,168.45,2.12273366]
["bitfinex-derivatives","SOLF0:USTF0",1748543982637,0.0392771,168.48,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748543985147,0.0392771,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748543985444,5.9338,168.5,168.45,2.12273366]
["bitfinex-derivatives","SOLF0:USTF0",1748543985943,32.74,168.53,168.45,2.12273366]
["bitfinex-derivatives","SOLF0:USTF0",1748543986135,32.74,168.53,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748543986539,5.9337,168.5,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748543986944,0.04298765,168.52,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748543987246,0.04298765,168.52,168.45,2.12273366]
["bitfinex-derivatives","SOLF0:USTF0",1748543987745,5.9339,168.5,168.47,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748543994644,5.9334,168.51,168.45,0.04213366]
["bitfinex-derivatives","SOLF0:USTF0",1748543995745,5.9334,168.51,168.48,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748543996149,5.9337,168.5,168.48,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748543996946,5.9337,168.5,168.45,0.04213366]
["bitfinex-derivatives","SOLF0:USTF0",1748543997251,5.9341,168.49,168.45,0.04213366]
["bitfinex-derivatives","SOLF0:USTF0",1748543997449,0.04298765,168.52,168.45,0.04213366]
["bitfinex-derivatives","SOLF0:USTF0",1748543997647,5.934,168.5,168.47,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748543998451,5.934,168.5,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748543998952,5.9335,168.51,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748543999150,0.04298765,168.52,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748543999350,5.9339,168.5,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748544003755,0.04298765,168.52,168.45,0.04213366]
["bitfinex-derivatives","SOLF0:USTF0",1748544004253,5.9342,168.49,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748544004756,5.9342,168.49,168.45,0.04213366]
["bitfinex-derivatives","SOLF0:USTF0",1748544004948,5.9342,168.49,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748544005851,5.9344,168.48,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748544006051,0.04298765,168.52,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748544006246,5.9345,168.48,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748544008045,0.04298765,168.52,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748544008046,5.9342,168.49,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748544008245,5.9342,168.49,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748544008449,0.04298765,168.52,168.45,0.04213366]
["bitfinex-derivatives","SOLF0:USTF0",1748544008648,0.04298765,168.52,168.45,10.0773171]
["bitfinex-derivatives","SOLF0:USTF0",1748544008849,0.04298765,168.52,168.51,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748544012054,0.04298765,168.52,168.5,5.97178591]
["bitfinex-derivatives","SOLF0:USTF0",1748544012254,0.04298765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544013460,5.9333,168.51,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544015057,38.61608765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544015261,32.68298765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544015964,38.61608765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544016564,38.61608765,168.52,168.5,5.97198591]
["bitfinex-derivatives","SOLF0:USTF0",1748544016760,38.61608765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544017763,32.68298765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544018662,38.61598765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544019456,32.68298765,168.52,168.5,5.97208591]
["bitfinex-derivatives","SOLF0:USTF0",1748544019859,32.68298765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544020359,38.61618765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544020556,32.68298765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544021063,5.9333,168.51,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544022460,38.61608765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544023061,5.9333,168.51,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544023768,32.68298765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544023769,38.61608765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544024367,5.9333,168.51,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544027262,38.61608765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544028874,5.9333,168.51,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544036171,5.97608765,168.52,168.5,5.97208591]
["bitfinex-derivatives","SOLF0:USTF0",1748544036971,0.04298765,168.52,168.51,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748544050996,5.97598765,168.52,168.5,5.97178591]
["bitfinex-derivatives","SOLF0:USTF0",1748544051293,0.04298765,168.52,168.5,0.03838591]
["bitfinex-derivatives","SOLF0:USTF0",1748544052196,0.04298765,168.52,168.51,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748544053587,91.03728762,168.61,168.51,6.43048525]
["bitfinex-derivatives","SOLF0:USTF0",1748544053795,6.43048525,168.59,168.51,10.41638525]
["bitfinex-derivatives","SOLF0:USTF0",1748544053994,6.43048525,168.59,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1748544054489,5.9312,168.57,168.55,0.04024231]
["bitfinex-derivatives","SOLF0:USTF0",1748544055104,5.97652297,168.58,168.55,5.97214231]
["bitfinex-derivatives","SOLF0:USTF0",1748544055592,5.97642297,168.58,168.55,5.97214231]
["bitfinex-derivatives","SOLF0:USTF0",1748544060403,5.97642297,168.58,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748544060800,5.97642297,168.58,168.55,5.97204231]
["bitfinex-derivatives","SOLF0:USTF0",1748544061302,5.9312,168.57,168.55,5.97204231]
["bitfinex-derivatives","SOLF0:USTF0",1748544061705,0.04552297,168.58,168.56,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748544062200,5.97642297,168.58,168.55,0.04024231]
["bitfinex-derivatives","SOLF0:USTF0",1748544062407,5.97642297,168.58,168.55,5.97194231]
["bitfinex-derivatives","SOLF0:USTF0",1748544062705,0.04552297,168.58,168.55,5.97194231]
["bitfinex-derivatives","SOLF0:USTF0",1748544064007,5.9312,168.57,168.55,5.97194231]
["bitfinex-derivatives","SOLF0:USTF0",1748544064308,0.04552297,168.58,168.55,0.04024231]
["bitfinex-derivatives","SOLF0:USTF0",1748544064498,5.9315,168.56,168.55,0.04024231]
["bitfinex-derivatives","SOLF0:USTF0",1748544064703,32.56,168.57,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748544064897,32.56,168.57,168.46,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748544065102,20.04272166,168.56,168.46,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748544065302,10.04272166,168.53,168.46,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748544065506,32.46,168.52,168.46,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748544065709,5.9339,168.5,168.47,0.04291818]
["bitfinex-derivatives","SOLF0:USTF0",1748544066006,5.9339,168.5,168.47,5.97741818]
["bitfinex-derivatives","SOLF0:USTF0",1748544066505,5.9339,168.5,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748544067004,5.9339,168.5,168.47,0.04291818]
["bitfinex-derivatives","SOLF0:USTF0",1748544067207,5.934,168.49,168.47,0.04291818]
["bitfinex-derivatives","SOLF0:USTF0",1748544068501,0.04019834,168.51,168.47,0.04291818]
["bitfinex-derivatives","SOLF0:USTF0",1748544068897,5.934,168.5,168.47,5.97751818]
["bitfinex-derivatives","SOLF0:USTF0",1748544069202,0.04019834,168.51,168.47,0.04291818]
["bitfinex-derivatives","SOLF0:USTF0",1748544069602,5.934,168.5,168.47,5.97761818]
["bitfinex-derivatives","SOLF0:USTF0",1748544069806,5.934,168.5,168.47,0.04291818]
["bitfinex-derivatives","SOLF0:USTF0",1748544070008,5.934,168.49,168.47,5.97751818]
["bitfinex-derivatives","SOLF0:USTF0",1748544070312,5.934,168.49,168.47,0.04291818]
["bitfinex-derivatives","SOLF0:USTF0",1748544072111,5.9344,168.48,168.47,0.04291818]
["bitfinex-derivatives","SOLF0:USTF0",1748544075813,38.3944,168.48,168.47,0.04291818]
["bitfinex-derivatives","SOLF0:USTF0",1748544076016,5.936,168.44,168.41,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748544076215,32.46,168.48,168.41,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748544076607,10.04272166,168.47,168.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748544076920,0.03835081,168.43,168.4,0.03822523]
["bitfinex-derivatives","SOLF0:USTF0",1748544077116,32.49835081,168.43,168.35,42.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748544077420,32.49835081,168.43,168.35,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748544077625,5.9377,168.39,168.35,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748544077817,5.9377,168.39,168.36,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748544078016,5.97525428,168.39,168.36,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748544078715,5.97525428,168.39,168.35,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748544078716,0.03755428,168.39,168.35,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748544079322,5.97545428,168.39,168.36,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748544079522,0.03755428,168.39,168.35,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748544080224,0.03755428,168.39,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748544084326,32.48,168.44,168.42,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748544084524,38.4158,168.44,168.35,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748544084826,38.4158,168.44,168.35,36.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748544085029,38.4158,168.44,168.41,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1748544085420,32.52169962,168.44,168.41,0.04056697]
["bitfinex-derivatives","SOLF0:USTF0",1748544085823,5.9364,168.43,168.41,0.04056697]
["bitfinex-derivatives","SOLF0:USTF0",1748544086026,32.52169962,168.44,168.41,0.04056697]
["bitfinex-derivatives","SOLF0:USTF0",1748544086525,5.9365,168.42,168.41,0.04056697]
["bitfinex-derivatives","SOLF0:USTF0",1748544089328,5.9375,168.39,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748544089529,42.48,168.44,168.35,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748544089834,42.48,168.44,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748544090027,5.9375,168.39,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748544090535,0.03921269,168.4,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748544091030,5.97651269,168.4,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748544091831,0.03921269,168.4,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748544092830,5.97641269,168.4,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748544093836,5.97641269,168.4,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748544095936,5.97641269,168.4,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748544096830,0.03921269,168.4,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748544097026,0.03921269,168.4,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748544099938,0.03921269,168.4,168.35,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748544101631,5.97651269,168.4,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748544102732,5.9376,168.39,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748544103336,5.9384,168.37,168.32,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544103541,0.04107368,168.36,168.32,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544104034,5.97977368,168.36,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748544104934,5.939,168.35,168.32,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1748544105637,5.97977368,168.36,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748544106836,5.939,168.35,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748544107239,0.04107368,168.36,168.32,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544107438,5.9392,168.35,168.32,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544107640,5.9392,168.35,168.3,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748544108244,5.9392,168.35,168.2,3.4912447]
["bitfinex-derivatives","SOLF0:USTF0",1748544108245,32.38,168.35,168.22,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1748544108539,0.04402414,168.3,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544108846,5.9412,168.29,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748544109441,5.9416,168.28,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748544109641,32.42402414,168.3,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748544110142,32.42402414,168.3,168.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1748544110540,5.9416,168.28,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544110843,32.42402414,168.3,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544111740,5.9413,168.29,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544112246,5.9413,168.29,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748544112740,32.42402414,168.3,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544112940,0.04402414,168.3,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544113941,0.04402414,168.3,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748544114340,0.04402414,168.3,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544114539,0.04402414,168.3,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748544115040,0.04402414,168.3,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544115445,5.9413,168.29,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544115943,5.9413,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748544116143,5.9413,168.29,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544116344,5.9414,168.28,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544116546,5.9414,168.28,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748544117139,0.04402414,168.3,168.24,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748544117342,10.04272166,168.29,168.22,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748544117539,32.38,168.28,168.22,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748544117938,5.942,168.27,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748544118435,42.42272166,168.28,168.19,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748544118640,0.0391543,168.25,168.19,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748544118842,32.4,168.24,168.19,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748544119142,32.4,168.24,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748544119448,32.4,168.24,168.19,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748544119640,5.9816543,168.25,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748544120548,0.0391543,168.25,168.23,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748544121244,0.0391543,168.25,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748544121649,32.4,168.27,168.2,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748544121848,32.4,168.3,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748544122242,5.9417,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748544122548,32.4,168.3,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748544122750,0.03829736,168.28,168.26,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748544123450,5.97989736,168.28,168.25,5.9815543]
["bitfinex-derivatives","SOLF0:USTF0",1748544124354,5.9418,168.27,168.25,0.0391543]
["bitfinex-derivatives","SOLF0:USTF0",1748544124948,5.9421,168.26,168.25,0.0391543]
["bitfinex-derivatives","SOLF0:USTF0",1748544126652,5.9419,168.27,168.25,0.0391543]
["bitfinex-derivatives","SOLF0:USTF0",1748544127352,5.9421,168.26,168.25,0.0391543]
["bitfinex-derivatives","SOLF0:USTF0",1748544127759,0.03829736,168.28,168.25,0.0391543]
["bitfinex-derivatives","SOLF0:USTF0",1748544129355,5.9421,168.26,168.25,0.0391543]
["bitfinex-derivatives","SOLF0:USTF0",1748544130854,5.9419,168.27,168.25,0.0391543]
["bitfinex-derivatives","SOLF0:USTF0",1748544131053,0.03829736,168.28,168.25,0.0391543]
["bitfinex-derivatives","SOLF0:USTF0",1748544132053,5.9421,168.26,168.25,0.0391543]
["bitfinex-derivatives","SOLF0:USTF0",1748544140163,42.34272166,168.26,168.19,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748544140363,42.34272166,168.26,168.14,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748544140557,42.34272166,168.26,168.15,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544140860,5.9439,168.21,168.15,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544141060,0.04171279,168.2,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1748544143866,0.04171279,168.2,168.17,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748544144665,5.98611279,168.2,168.17,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748544145064,5.98611279,168.2,168.18,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748544145567,5.9446,168.19,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748544145865,0.04171279,168.2,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748544146066,5.98621279,168.2,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748544146267,5.98621279,168.2,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748544147062,0.04171279,168.2,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748544147255,0.04171279,168.2,168.19,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748544147961,32.3,168.22,168.15,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544148164,10.0,168.25,168.15,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544148165,42.3,168.25,168.15,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544148471,5.9432,168.23,168.15,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544148963,0.04496769,168.21,168.17,0.04171279]
["bitfinex-derivatives","SOLF0:USTF0",1748544149164,5.9432,168.23,168.17,0.04171279]
["bitfinex-derivatives","SOLF0:USTF0",1748544150263,0.0395143,168.22,168.17,0.04171279]
["bitfinex-derivatives","SOLF0:USTF0",1748544150966,0.0395143,168.22,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748544151866,5.943,168.24,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748544152365,32.3,168.25,168.17,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748544152861,0.04486732,168.23,168.19,0.04105463]
["bitfinex-derivatives","SOLF0:USTF0",1748544153271,0.04486732,168.23,168.22,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1748544155762,0.04486732,168.23,168.19,0.04105463]
["bitfinex-derivatives","SOLF0:USTF0",1748544157872,5.9442,168.2,168.19,0.04105463]
["bitfinex-derivatives","SOLF0:USTF0",1748544159072,5.9439,168.21,168.19,0.04105463]
["bitfinex-derivatives","SOLF0:USTF0",1748544159470,0.04486732,168.23,168.19,0.04105463]
["bitfinex-derivatives","SOLF0:USTF0",1748544160277,10.08758898,168.23,168.19,0.04105463]
["bitfinex-derivatives","SOLF0:USTF0",1748544160875,5.9442,168.2,168.19,0.04105463]
["bitfinex-derivatives","SOLF0:USTF0",1748544163787,5.9442,168.2,168.15,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544163788,5.9455,168.17,168.15,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748544164282,32.22,168.2,168.15,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1748544164486,5.945,168.18,168.15,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1748544164889,5.98633769,168.18,168.15,8.0630502]
["bitfinex-derivatives","SOLF0:USTF0",1748544165186,5.98633769,168.18,168.15,2.1170502]
["bitfinex-derivatives","SOLF0:USTF0",1748544165597,5.98633769,168.18,168.15,8.0628502]
["bitfinex-derivatives","SOLF0:USTF0",1748544165890,0.04133769,168.18,168.15,2.1170502]
["bitfinex-derivatives","SOLF0:USTF0",1748544166091,0.04133769,168.18,168.17,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748544168788,0.04133769,168.18,168.15,0.0397502]
["bitfinex-derivatives","SOLF0:USTF0",1748544169292,5.98653769,168.18,168.15,0.0397502]
["bitfinex-derivatives","SOLF0:USTF0",1748544169592,0.04133769,168.18,168.15,0.0397502]
["bitfinex-derivatives","SOLF0:USTF0",1748544169994,5.9453,168.17,168.15,0.0397502]
["bitfinex-derivatives","SOLF0:USTF0",1748544170196,0.04133769,168.18,168.15,0.0397502]
["bitfinex-derivatives","SOLF0:USTF0",1748544170587,5.9456,168.16,168.15,0.0397502]
["bitfinex-derivatives","SOLF0:USTF0",1748544170788,0.04133769,168.18,168.12,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748544171186,5.9466,168.14,168.12,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748544171487,0.04133769,168.18,168.12,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748544171696,5.9463,168.14,168.13,0.04382093]
["bitfinex-derivatives","SOLF0:USTF0",1748544183703,5.9463,168.14,168.06,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748544183901,10.1019697,168.08,167.85,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1748544184100,541.7519697,168.21,167.9,10.10899583]
["bitfinex-derivatives","SOLF0:USTF0",1748544184101,42.34899583,168.07,167.9,10.10899583]
["bitfinex-derivatives","SOLF0:USTF0",1748544184403,0.6591,168.13,167.93,10.10899583]
["bitfinex-derivatives","SOLF0:USTF0",1748544184404,32.24,168.08,167.93,10.10899583]
["bitfinex-derivatives","SOLF0:USTF0",1748544184598,42.34899583,168.09,167.94,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748544184796,0.039072,168.03,167.94,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748544185204,0.039072,168.03,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748544185505,0.039072,168.03,167.94,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748544186003,0.039072,168.03,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748544186196,0.039072,168.03,167.84,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1748544186197,10.10899583,168.02,167.84,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1748544186397,10.10899583,168.02,167.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748544186398,0.03904307,167.95,167.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748544186603,0.03904307,167.95,167.91,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748544186798,0.03904307,167.95,167.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748544187007,5.99234307,167.95,167.91,38.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748544187205,5.99234307,167.95,167.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748544187400,0.03904307,167.95,167.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748544187604,0.03904307,167.95,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748544188002,0.03904307,167.95,167.88,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748544188604,0.03904307,167.95,167.94,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748544188805,0.03904307,167.95,167.93,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748544189008,0.04318985,167.96,167.94,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748544189207,0.0409923,167.97,167.94,38.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748544189808,0.0409923,167.97,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1748544190008,0.0409923,167.97,167.94,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748544190498,0.0409923,167.97,167.96,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748544190897,0.0409923,167.97,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748544191097,42.50282583,168.06,167.94,32.22351438]
["bitfinex-derivatives","SOLF0:USTF0",1748544191301,42.50282583,168.06,167.94,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748544191602,42.50282583,168.06,167.95,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748544192098,0.04090796,168.02,168.0,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748544192605,0.04090796,168.02,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748544193105,0.04090796,168.02,167.99,0.04351438]
["bitfinex-derivatives","SOLF0:USTF0",1748544193106,0.04090796,168.02,168.0,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748544193803,0.04090796,168.02,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748544194004,0.21383,168.06,168.0,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748544194207,0.21383,168.06,168.05,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748544194402,0.21383,168.06,168.0,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748544194604,0.21383,168.06,168.01,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748544195005,0.03870529,168.05,168.02,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1748544197203,0.03870529,168.05,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1748544197415,0.03870529,168.05,168.02,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1748544197613,0.03870529,168.05,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748544200307,0.03870529,168.05,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748544200515,0.03870529,168.05,168.02,3.99935901]
["bitfinex-derivatives","SOLF0:USTF0",1748544200916,0.03870529,168.05,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1748544202911,0.03870529,168.05,168.02,9.94985901]
["bitfinex-derivatives","SOLF0:USTF0",1748544203611,0.03870529,168.05,168.02,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1748544204013,5.98820529,168.05,168.02,5.99495901]
["bitfinex-derivatives","SOLF0:USTF0",1748544204313,0.03870529,168.05,168.02,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1748544204811,0.03870529,168.05,168.02,5.99525901]
["bitfinex-derivatives","SOLF0:USTF0",1748544205207,0.03870529,168.05,168.02,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1748544205615,0.03870529,168.05,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748544208419,0.03870529,168.05,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748544209321,0.03870529,168.05,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748544209516,0.03870529,168.05,168.02,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1748544210417,0.03870529,168.05,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748544210718,0.03870529,168.05,168.02,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1748544212320,0.03870529,168.05,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1748544212622,32.18,168.13,168.02,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1748544212818,32.18,168.13,168.02,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1748544213520,32.18,168.13,168.06,0.04400359]
["bitfinex-derivatives","SOLF0:USTF0",1748544213720,0.04436537,168.09,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748544214927,0.04436537,168.09,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748544216226,0.04436537,168.09,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748544217122,0.04436537,168.09,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748544217328,32.12,168.18,168.06,0.04400359]
["bitfinex-derivatives","SOLF0:USTF0",1748544217626,32.12,168.18,168.05,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748544217627,5.9453,168.17,168.05,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748544217825,32.12,168.18,168.06,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748544218223,0.04130251,168.14,168.1,0.04267144]
["bitfinex-derivatives","SOLF0:USTF0",1748544218925,0.04130251,168.14,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748544219119,0.04130251,168.14,168.1,0.04267144]
["bitfinex-derivatives","SOLF0:USTF0",1748544220620,0.04130251,168.14,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748544221031,0.04130251,168.14,168.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748544221729,0.04130251,168.14,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748544226428,0.04130251,168.14,168.1,2.06047144]
["bitfinex-derivatives","SOLF0:USTF0",1748544226831,10.0,168.25,168.16,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748544227026,52.20899583,168.24,168.1,12.12679583]
["bitfinex-derivatives","SOLF0:USTF0",1748544227332,10.0,168.23,168.1,12.12679583]
["bitfinex-derivatives","SOLF0:USTF0",1748544227829,0.03850669,168.18,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748544228026,0.03850669,168.18,168.15,0.04561423]
["bitfinex-derivatives","SOLF0:USTF0",1748544229633,0.03850669,168.18,168.17,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748544233330,514.06,168.26,168.16,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748544233532,42.1,168.27,168.17,34.0768]
["bitfinex-derivatives","SOLF0:USTF0",1748544233833,32.1,168.27,168.17,34.0768]
["bitfinex-derivatives","SOLF0:USTF0",1748544234036,32.1,168.27,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1748544234237,38.0421,168.27,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1748544234537,38.08079261,168.27,168.23,5.98626684]
["bitfinex-derivatives","SOLF0:USTF0",1748544234931,32.13869261,168.27,168.23,0.04326684]
["bitfinex-derivatives","SOLF0:USTF0",1748544235237,10.10899583,168.25,168.23,0.04326684]
["bitfinex-derivatives","SOLF0:USTF0",1748544235431,10.10899583,168.25,168.16,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748544235432,5.9442,168.21,168.16,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748544235638,5.9442,168.21,168.18,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748544235938,14.0385,168.26,168.16,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748544235939,5.9437,168.22,168.16,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748544236136,14.0385,168.26,168.16,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748544236337,0.04258107,168.23,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544236737,32.14258107,168.23,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544236932,5.9443,168.2,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544239242,32.14258107,168.23,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544239440,0.04258107,168.23,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544241438,5.9439,168.22,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544242838,5.9439,168.22,168.19,5.98499783]
["bitfinex-derivatives","SOLF0:USTF0",1748544243039,5.9439,168.22,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544243438,5.9439,168.22,168.19,5.98509783]
["bitfinex-derivatives","SOLF0:USTF0",1748544244042,0.04258107,168.23,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544244743,32.1,168.22,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544244944,5.9443,168.2,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544246442,32.1,168.22,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544247039,0.04258107,168.23,168.19,0.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1748544247640,5.98578107,168.23,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1748544247840,0.04258107,168.23,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1748544249247,10.10899583,168.22,168.04,61.97729881]
["bitfinex-derivatives","SOLF0:USTF0",1748544249439,10.10899583,168.18,168.06,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748544249637,32.02,168.21,168.06,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748544249638,5.9468,168.13,168.06,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748544249847,10.10899583,168.15,168.06,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748544250047,10.10899583,168.15,168.06,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748544250338,0.03844695,168.12,168.09,0.0382418]
["bitfinex-derivatives","SOLF0:USTF0",1748544252248,5.9478,168.1,168.09,0.0382418]
["bitfinex-derivatives","SOLF0:USTF0",1748544253342,0.03844695,168.12,168.01,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748544253544,32.02,168.13,168.02,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748544253745,16.46173528,168.11,168.02,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748544254147,16.46173528,168.11,167.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748544254351,0.03983683,168.05,168.01,0.04104093]
["bitfinex-derivatives","SOLF0:USTF0",1748544255350,5.9508,168.02,168.01,0.04104093]
["bitfinex-derivatives","SOLF0:USTF0",1748544261360,5.9524,167.97,167.96,33.9736]
["bitfinex-derivatives","SOLF0:USTF0",1748544261953,5.9528,167.96,167.95,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748544262155,5.9528,167.96,167.95,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748544262462,5.9528,167.96,167.94,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1748544262959,5.99266392,167.97,167.94,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1748544263159,0.04016392,167.97,167.94,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1748544263960,5.9528,167.96,167.94,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1748544264162,0.04016392,167.97,167.94,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1748544264863,0.04016392,167.97,167.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748544265060,48.50173528,167.99,167.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748544265266,5.9553,167.89,167.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748544265563,32.04,167.95,167.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748544265757,5.9539,167.93,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1748544265958,5.9539,167.93,167.89,5.99295786]
["bitfinex-derivatives","SOLF0:USTF0",1748544265959,5.99653109,167.93,167.89,5.99295786]
["bitfinex-derivatives","SOLF0:USTF0",1748544266260,0.04263109,167.93,167.89,0.03795786]
["bitfinex-derivatives","SOLF0:USTF0",1748544266658,5.9544,167.92,167.89,0.03795786]
["bitfinex-derivatives","SOLF0:USTF0",1748544266961,0.04263109,167.93,167.89,0.03795786]
["bitfinex-derivatives","SOLF0:USTF0",1748544267558,5.99673109,167.93,167.89,5.99315786]
["bitfinex-derivatives","SOLF0:USTF0",1748544268065,0.04263109,167.93,167.9,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748544270358,0.04263109,167.93,167.92,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1748544270663,0.04263109,167.93,167.89,0.03795786]
["bitfinex-derivatives","SOLF0:USTF0",1748544271163,0.04263109,167.93,167.91,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748544271560,5.9549,167.9,167.89,0.03795786]
["bitfinex-derivatives","SOLF0:USTF0",1748544271760,32.06,167.9,167.78,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748544272163,5.9563,167.86,167.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1748544272467,32.06,167.9,167.78,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748544272666,0.04510043,167.86,167.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748544272865,5.9567,167.85,167.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748544273061,0.04510043,167.86,167.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748544273568,0.04510043,167.86,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748544274269,0.04510043,167.86,167.81,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1748544274871,0.04510043,167.86,167.82,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748544275273,0.04510043,167.86,167.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748544275571,0.04510043,167.86,167.85,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748544277470,80.08686201,167.94,167.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748544277669,80.08686201,167.94,167.85,35.9725]
["bitfinex-derivatives","SOLF0:USTF0",1748544277967,5.9541,167.93,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748544278172,5.9541,167.93,167.85,35.9725]
["bitfinex-derivatives","SOLF0:USTF0",1748544278368,80.08686201,167.94,167.85,35.9725]
["bitfinex-derivatives","SOLF0:USTF0",1748544278578,0.04552283,167.91,167.88,5.99481689]
["bitfinex-derivatives","SOLF0:USTF0",1748544278766,0.04552283,167.91,167.88,0.03931689]
["bitfinex-derivatives","SOLF0:USTF0",1748544279269,0.04552283,167.91,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1748544279569,0.04552283,167.91,167.88,0.03931689]
["bitfinex-derivatives","SOLF0:USTF0",1748544279982,0.04552283,167.91,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748544281170,80.08686201,167.94,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748544283280,80.08686201,167.94,167.92,5.99260856]
["bitfinex-derivatives","SOLF0:USTF0",1748544283472,80.08686201,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544283874,5.9538,167.93,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544284375,80.08686201,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544284982,86.04036201,167.94,167.92,5.99240856]
["bitfinex-derivatives","SOLF0:USTF0",1748544285282,86.04036201,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544286479,5.9538,167.93,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544287074,80.08686201,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544287883,80.08686201,167.94,167.92,5.99230856]
["bitfinex-derivatives","SOLF0:USTF0",1748544288688,80.08686201,167.94,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748544288873,80.08686201,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544289077,80.08686201,167.94,167.92,5.99240856]
["bitfinex-derivatives","SOLF0:USTF0",1748544289684,80.08686201,167.94,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748544290384,80.08686201,167.94,167.92,5.99250856]
["bitfinex-derivatives","SOLF0:USTF0",1748544290582,80.08686201,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544290886,80.08686201,167.94,167.92,5.99240856]
["bitfinex-derivatives","SOLF0:USTF0",1748544291682,80.08686201,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544292581,5.9538,167.93,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544293577,80.08686201,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544293974,80.08686201,167.94,167.92,5.99260856]
["bitfinex-derivatives","SOLF0:USTF0",1748544296775,80.08686201,167.94,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748544301380,80.08686201,167.94,167.92,5.99240856]
["bitfinex-derivatives","SOLF0:USTF0",1748544301587,80.08686201,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544301887,80.08686201,167.94,167.92,5.99240856]
["bitfinex-derivatives","SOLF0:USTF0",1748544302287,80.08686201,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544303091,0.0451978,167.95,167.92,32.05840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544303591,0.0451978,167.95,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748544305682,0.0451978,167.95,167.93,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1748544305985,0.0451978,167.95,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544306185,5.9537,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544307191,5.9983978,167.95,167.92,5.99250856]
["bitfinex-derivatives","SOLF0:USTF0",1748544307494,5.9983978,167.95,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544307692,0.0451978,167.95,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748544308996,0.0451978,167.95,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544309699,5.9983978,167.95,167.92,5.99250856]
["bitfinex-derivatives","SOLF0:USTF0",1748544309898,0.0451978,167.95,167.92,5.99250856]
["bitfinex-derivatives","SOLF0:USTF0",1748544310900,5.9983978,167.95,167.92,5.99250856]
["bitfinex-derivatives","SOLF0:USTF0",1748544311602,0.0451978,167.95,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544312002,5.9535,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544312299,0.0451978,167.95,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544312702,5.9535,167.94,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544312904,0.0451978,167.95,167.92,0.03840856]
["bitfinex-derivatives","SOLF0:USTF0",1748544314108,32.0051978,167.95,167.86,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1748544314903,32.0051978,167.95,167.87,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748544315201,32.0051978,167.95,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544315408,5.9549,167.9,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544315704,0.0399211,167.91,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544317703,5.9945211,167.91,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544321014,0.0399211,167.91,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544323009,0.0399211,167.91,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748544325414,0.0399211,167.91,167.89,5.9989527]
["bitfinex-derivatives","SOLF0:USTF0",1748544326810,0.0399211,167.91,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748544327112,0.0399211,167.91,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544327408,0.0399211,167.91,167.89,5.9988527]
["bitfinex-derivatives","SOLF0:USTF0",1748544328214,0.0399211,167.91,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748544334209,0.0399211,167.91,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544335215,5.9549,167.9,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544336920,0.0399211,167.91,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544337915,5.9549,167.9,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544338621,5.9945211,167.91,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544339019,0.0399211,167.91,167.89,0.0438527]
["bitfinex-derivatives","SOLF0:USTF0",1748544340221,0.0399211,167.91,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748544350125,9.72,167.95,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748544350328,14.88,167.97,167.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748544350528,14.88,167.97,167.93,10.11914354]
["bitfinex-derivatives","SOLF0:USTF0",1748544350729,14.88,167.97,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748544351423,10.16,168.02,167.95,0.04279718]
["bitfinex-derivatives","SOLF0:USTF0",1748544351623,10.16,168.02,167.96,42.03914354]
["bitfinex-derivatives","SOLF0:USTF0",1748544351929,10.16,168.02,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748544353632,10.16,168.02,168.0,31.96568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544353829,0.25709337,168.03,168.0,31.96568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544354434,5.9509,168.02,168.0,31.96568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544355034,6.20749337,168.03,168.0,37.91698957]
["bitfinex-derivatives","SOLF0:USTF0",1748544356338,0.25709337,168.03,168.0,37.91698957]
["bitfinex-derivatives","SOLF0:USTF0",1748544357738,0.25709337,168.03,168.0,31.96568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544358539,0.25709337,168.03,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748544359139,0.03974337,168.03,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748544359538,0.03974337,168.03,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748544360142,0.03974337,168.03,168.0,37.91688957]
["bitfinex-derivatives","SOLF0:USTF0",1748544360843,5.99024337,168.03,168.0,37.91688957]
["bitfinex-derivatives","SOLF0:USTF0",1748544361046,0.03974337,168.03,168.0,31.96568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544361237,0.03974337,168.03,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544362343,5.9509,168.02,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544362743,5.951,168.01,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544364440,0.03974337,168.03,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544364742,5.9508,168.02,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544365339,5.951,168.01,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544368752,0.03974337,168.03,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544369842,0.03974337,168.03,168.0,5.99668957]
["bitfinex-derivatives","SOLF0:USTF0",1748544370045,0.03974337,168.03,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544370849,0.03974337,168.03,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748544371150,5.99014337,168.03,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544372251,0.03974337,168.03,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544372647,0.03974337,168.03,168.0,5.99678957]
["bitfinex-derivatives","SOLF0:USTF0",1748544372848,0.03974337,168.03,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544373853,0.03974337,168.03,168.01,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748544374244,0.03974337,168.03,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748544376252,9.54,168.05,168.04,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1748544386451,9.54,168.05,168.01,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1748544386656,9.54,168.05,168.0,31.86568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544386861,9.54,168.05,168.0,37.81688957]
["bitfinex-derivatives","SOLF0:USTF0",1748544386862,5.9505,168.03,168.0,37.81688957]
["bitfinex-derivatives","SOLF0:USTF0",1748544387064,9.54,168.05,168.0,31.86568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544388368,5.9505,168.03,168.0,31.86568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544388861,9.54,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544389560,41.36,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544389864,5.9503,168.04,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748544390061,41.36,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544390464,5.9502,168.04,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748544390959,5.9502,168.04,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748544391159,41.36,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544391360,9.54,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544392067,9.54,168.05,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748544393866,15.4896,168.05,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748544394561,9.54,168.05,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748544395868,5.99111206,168.06,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748544396672,0.04171206,168.06,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544398367,11.09,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544398569,17.0398,168.05,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748544399365,5.95,168.04,168.01,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748544400273,17.0398,168.05,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748544401266,5.95,168.04,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748544401468,11.09,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544401674,22.01,168.05,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1748544402376,22.01,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544402875,22.01,168.05,168.01,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748544403775,22.01,168.05,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748544404567,27.9598,168.05,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748544404767,22.01,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544405272,5.9505,168.03,168.0,5.99688957]
["bitfinex-derivatives","SOLF0:USTF0",1748544405467,22.01,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544405872,27.9598,168.05,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748544406067,27.9598,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544406470,27.9598,168.05,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748544406681,22.01,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544407572,22.01,168.05,168.04,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1748544408773,22.01,168.05,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748544408975,22.01,168.05,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544412284,31.74,168.04,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544412478,5.951,168.01,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544412778,31.74,168.04,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544412779,0.04315483,168.02,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544413778,5.951,168.01,168.0,0.04568957]
["bitfinex-derivatives","SOLF0:USTF0",1748544416986,5.9525,167.97,167.92,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748544417186,1.9783,168.01,167.92,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748544417485,5.952,167.99,167.92,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748544417987,0.04376044,167.97,167.94,0.04030066]
["bitfinex-derivatives","SOLF0:USTF0",1748544418582,0.04376044,167.97,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748544418781,0.04376044,167.97,167.94,0.04030066]
["bitfinex-derivatives","SOLF0:USTF0",1748544418980,0.04376044,167.97,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748544421591,0.04376044,167.97,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1748544422192,0.04376044,167.97,167.94,0.04030066]
["bitfinex-derivatives","SOLF0:USTF0",1748544422896,0.04376044,167.97,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748544423193,0.04376044,167.97,167.94,0.04030066]
["bitfinex-derivatives","SOLF0:USTF0",1748544423593,0.04376044,167.97,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748544424094,0.04376044,167.97,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1748544424481,0.04376044,167.97,167.94,0.04030066]
["bitfinex-derivatives","SOLF0:USTF0",1748544424685,8.27,168.0,167.95,10.11914354]
["bitfinex-derivatives","SOLF0:USTF0",1748544424888,8.27,168.0,167.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748544425390,8.27,168.0,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748544426187,8.27,168.0,167.98,0.04085492]
["bitfinex-derivatives","SOLF0:USTF0",1748544426592,14.2216,168.0,167.98,0.04085492]
["bitfinex-derivatives","SOLF0:USTF0",1748544426994,8.27,168.0,167.98,0.04085492]
["bitfinex-derivatives","SOLF0:USTF0",1748544427387,5.9517,167.99,167.98,0.04085492]
["bitfinex-derivatives","SOLF0:USTF0",1748544435399,18.27,168.0,167.92,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748544435602,18.27,168.0,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748544436104,18.27,168.0,167.86,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748544436105,22.20914354,167.99,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748544436300,41.68,167.98,167.91,0.03864784]
["bitfinex-derivatives","SOLF0:USTF0",1748544436497,0.04541739,167.95,167.91,0.03864784]
["bitfinex-derivatives","SOLF0:USTF0",1748544436699,0.04541739,167.95,167.91,5.99314784]
["bitfinex-derivatives","SOLF0:USTF0",1748544437001,0.04541739,167.95,167.91,0.03864784]
["bitfinex-derivatives","SOLF0:USTF0",1748544437502,5.99871739,167.95,167.91,0.03864784]
["bitfinex-derivatives","SOLF0:USTF0",1748544437903,0.04541739,167.95,167.91,0.03864784]
["bitfinex-derivatives","SOLF0:USTF0",1748544438506,5.46541739,167.95,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748544440206,12.09,167.99,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748544446907,12.56,168.04,167.97,0.03836951]
["bitfinex-derivatives","SOLF0:USTF0",1748544447113,12.56,168.04,167.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748544447808,12.56,168.04,167.98,41.79914354]
["bitfinex-derivatives","SOLF0:USTF0",1748544448005,0.04359347,168.03,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748544448204,8.68359347,168.03,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748544448903,8.68359347,168.03,168.02,37.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748544448904,8.64,168.03,168.02,37.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748544449110,12.56,168.04,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748544451304,12.56,168.04,168.02,37.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748544451713,12.56,168.04,168.02,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748544451905,12.56,168.04,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748544457227,12.56,168.04,168.02,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748544458124,12.56,168.04,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748544459130,12.56,168.04,168.01,0.03940838]
["bitfinex-derivatives","SOLF0:USTF0",1748544460330,12.56,168.04,168.02,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748544460523,12.56,168.04,168.01,0.03940838]
["bitfinex-derivatives","SOLF0:USTF0",1748544461224,12.56,168.04,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748544462029,12.56,168.04,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748544462329,12.56,168.04,168.01,0.03940838]
["bitfinex-derivatives","SOLF0:USTF0",1748544463228,12.56,168.04,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748544463431,12.56,168.04,168.01,0.03940838]
["bitfinex-derivatives","SOLF0:USTF0",1748544464123,12.56,168.04,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748544466330,12.56,168.04,168.01,0.03940838]
["bitfinex-derivatives","SOLF0:USTF0",1748544466727,5.9506,168.02,168.01,0.03940838]
["bitfinex-derivatives","SOLF0:USTF0",1748544467633,5.9524,167.97,167.91,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1748544467933,5.9524,167.97,167.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748544468136,5.9524,167.97,167.94,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748544468328,6.0009,168.03,167.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748544468831,5.9526,167.97,167.96,0.04303774]
["bitfinex-derivatives","SOLF0:USTF0",1748544473231,0.03982925,167.99,167.96,0.04303774]
["bitfinex-derivatives","SOLF0:USTF0",1748544474137,5.99182925,167.99,167.96,0.04303774]
["bitfinex-derivatives","SOLF0:USTF0",1748544475331,5.99182925,167.99,167.96,5.99583774]
["bitfinex-derivatives","SOLF0:USTF0",1748544479739,0.03982925,167.99,167.96,5.99583774]
["bitfinex-derivatives","SOLF0:USTF0",1748544481144,5.99162925,167.99,167.96,5.99583774]
["bitfinex-derivatives","SOLF0:USTF0",1748544481741,0.03982925,167.99,167.96,0.04303774]
["bitfinex-derivatives","SOLF0:USTF0",1748544482949,0.03982925,167.99,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748544483844,0.03982925,167.99,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748544484052,0.03982925,167.99,167.96,0.04303774]
["bitfinex-derivatives","SOLF0:USTF0",1748544484053,5.99182925,167.99,167.96,0.04303774]
["bitfinex-derivatives","SOLF0:USTF0",1748544484251,0.03982925,167.99,167.96,0.04303774]
["bitfinex-derivatives","SOLF0:USTF0",1748544484650,5.9521,167.98,167.96,0.04303774]
["bitfinex-derivatives","SOLF0:USTF0",1748544485239,5.99172925,167.99,167.96,5.99573774]
["bitfinex-derivatives","SOLF0:USTF0",1748544486551,5.9521,167.98,167.96,0.04303774]
["bitfinex-derivatives","SOLF0:USTF0",1748544486740,0.03982925,167.99,167.96,0.04303774]
["bitfinex-derivatives","SOLF0:USTF0",1748544486940,5.9524,167.97,167.96,0.04303774]
["bitfinex-derivatives","SOLF0:USTF0",1748544487851,0.03982925,167.99,167.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748544488055,10.0,167.99,167.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748544488551,5.9528,167.96,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748544488746,10.0,167.99,167.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748544488952,0.04396826,167.96,167.92,0.04531311]
["bitfinex-derivatives","SOLF0:USTF0",1748544489547,0.04396826,167.96,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748544489749,0.04396826,167.96,167.92,0.04531311]
["bitfinex-derivatives","SOLF0:USTF0",1748544490149,0.04396826,167.96,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748544490352,0.04396826,167.96,167.92,0.04531311]
["bitfinex-derivatives","SOLF0:USTF0",1748544490949,0.04396826,167.96,167.94,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748544491349,0.04396826,167.96,167.92,0.04531311]
["bitfinex-derivatives","SOLF0:USTF0",1748544491648,0.04396826,167.96,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748544492854,0.04396826,167.96,167.92,0.04531311]
["bitfinex-derivatives","SOLF0:USTF0",1748544493059,31.56396826,167.96,167.92,0.04531311]
["bitfinex-derivatives","SOLF0:USTF0",1748544493557,5.9538,167.93,167.92,0.04531311]
["bitfinex-derivatives","SOLF0:USTF0",1748544494057,5.9544,167.92,167.83,37.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748544494450,0.93,167.91,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748544494859,6.8847,167.91,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748544495058,6.92860781,167.91,167.88,5.9958794]
["bitfinex-derivatives","SOLF0:USTF0",1748544495951,0.97390781,167.91,167.88,0.0404794]
["bitfinex-derivatives","SOLF0:USTF0",1748544496549,0.97390781,167.91,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748544503958,0.97390781,167.91,167.88,0.0404794]
["bitfinex-derivatives","SOLF0:USTF0",1748544504562,0.97390781,167.91,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748544515465,0.04390781,167.91,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748544525979,13.98,167.95,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748544531687,10.0,168.03,168.0,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748544531884,514.46,168.06,167.94,41.57914354]
["bitfinex-derivatives","SOLF0:USTF0",1748544531885,545.92,168.06,167.94,41.57914354]
["bitfinex-derivatives","SOLF0:USTF0",1748544532082,31.46,168.06,167.95,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748544532388,5.9504,168.03,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748544533384,5.98952235,168.04,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748544533787,0.03942235,168.04,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748544533988,5.98942235,168.04,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748544535383,0.03942235,168.04,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544535985,15.8804,168.03,168.0,5.99073794]
["bitfinex-derivatives","SOLF0:USTF0",1748544537086,15.8804,168.03,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748544537591,9.93,168.03,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544538191,15.8804,168.03,168.0,5.99073794]
["bitfinex-derivatives","SOLF0:USTF0",1748544540192,15.8804,168.03,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748544540193,9.93,168.03,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748544540589,0.03942235,168.04,168.02,37.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748544540790,0.03942235,168.04,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544541485,31.47942235,168.04,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544543192,5.951,168.01,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544545693,31.47942235,168.04,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544546597,5.9509,168.02,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544553100,5.951,168.01,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544554298,31.47942235,168.04,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544554794,5.9509,168.02,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544555403,5.951,168.01,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544555806,31.47942235,168.04,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544556902,5.9508,168.02,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544558005,5.951,168.01,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544558409,5.9508,168.02,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544558708,31.47942235,168.04,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544559501,5.951,168.01,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544563312,5.9507,168.02,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544564612,5.9507,168.02,168.0,5.99083794]
["bitfinex-derivatives","SOLF0:USTF0",1748544564915,0.03942235,168.04,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544565506,5.9509,168.02,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544567311,5.951,168.01,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544568115,5.9508,168.02,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544569209,5.9508,168.02,168.0,5.99083794]
["bitfinex-derivatives","SOLF0:USTF0",1748544570814,5.9505,168.03,168.0,5.99083794]
["bitfinex-derivatives","SOLF0:USTF0",1748544571815,0.03942235,168.04,168.0,0.03953794]
["bitfinex-derivatives","SOLF0:USTF0",1748544572115,0.03942235,168.04,168.01,6.46677614]
["bitfinex-derivatives","SOLF0:USTF0",1748544572324,0.03942235,168.04,168.03,12.41707614]
["bitfinex-derivatives","SOLF0:USTF0",1748544576023,0.03942235,168.04,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748544577819,8.13,168.05,168.03,37.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748544578018,9.47,168.08,168.03,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748544578917,5.9468,168.13,168.04,10.14847685]
["bitfinex-derivatives","SOLF0:USTF0",1748544579121,31.38,168.16,168.09,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1748544579628,5.947,168.13,168.09,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1748544579934,0.04074065,168.13,168.09,5.9895514]
["bitfinex-derivatives","SOLF0:USTF0",1748544580225,0.04074065,168.13,168.09,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1748544582025,5.9476,168.11,168.09,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1748544582822,5.9476,168.11,168.09,5.9897514]
["bitfinex-derivatives","SOLF0:USTF0",1748544583926,5.9473,168.12,168.09,5.9897514]
["bitfinex-derivatives","SOLF0:USTF0",1748544585128,0.04074065,168.13,168.09,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1748544585523,5.9478,168.1,168.09,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1748544587630,5.9476,168.11,168.09,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1748544588125,0.04074065,168.13,168.09,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1748544588324,5.9478,168.1,168.09,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1748544589129,5.9476,168.11,168.09,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1748544589528,5.98754065,168.13,168.09,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1748544589830,0.04074065,168.13,168.09,0.0415514]
["bitfinex-derivatives","SOLF0:USTF0",1748544590224,0.04074065,168.13,168.11,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748544591319,5.98754065,168.13,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748544591924,0.04074065,168.13,168.11,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748544592521,5.98764065,168.13,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748544593635,0.04074065,168.13,168.09,5.9896514]
["bitfinex-derivatives","SOLF0:USTF0",1748544594230,5.9474,168.12,168.09,5.9896514]
["bitfinex-derivatives","SOLF0:USTF0",1748544594535,0.04074065,168.13,168.09,5.9896514]
["bitfinex-derivatives","SOLF0:USTF0",1748544594938,5.9473,168.12,168.09,5.9896514]
["bitfinex-derivatives","SOLF0:USTF0",1748544595131,0.04074065,168.13,168.09,10.14456242]
["bitfinex-derivatives","SOLF0:USTF0",1748544595132,4.065e-05,168.13,168.09,10.14456242]
["bitfinex-derivatives","SOLF0:USTF0",1748544595334,11.8959,168.27,168.12,10.10301102]
["bitfinex-derivatives","SOLF0:USTF0",1748544595629,11.8959,168.27,168.15,10.10301102]
["bitfinex-derivatives","SOLF0:USTF0",1748544595630,5.9539,168.27,168.15,10.10301102]
["bitfinex-derivatives","SOLF0:USTF0",1748544595830,5.9436,168.22,168.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748544596333,0.04127117,168.18,168.14,0.04013839]
["bitfinex-derivatives","SOLF0:USTF0",1748544596530,0.04127117,168.18,168.15,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748544597734,0.04127117,168.18,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748544598639,0.04127117,168.18,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748544601435,0.04127117,168.18,168.14,0.04013839]
["bitfinex-derivatives","SOLF0:USTF0",1748544601641,0.04127117,168.18,168.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748544601934,0.04127117,168.18,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748544602242,10.73,168.25,168.16,10.10301102]
["bitfinex-derivatives","SOLF0:USTF0",1748544602539,5.9429,168.24,168.16,10.10301102]
["bitfinex-derivatives","SOLF0:USTF0",1748544602735,5.9429,168.24,168.16,14.01761102]
["bitfinex-derivatives","SOLF0:USTF0",1748544603438,0.03854566,168.22,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748544604539,10.73,168.25,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748544605043,11.9938,168.31,168.23,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748544605447,0.04290287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544606642,5.9415,168.28,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544607940,5.942,168.27,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544608440,0.04290287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544608742,5.9417,168.28,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544609947,5.9421,168.27,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544610853,5.9422,168.26,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544611152,0.04290287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544612148,5.942,168.27,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544612348,0.04290287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544614052,5.9415,168.28,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544614452,0.04290287,168.29,168.25,5.98813232]
["bitfinex-derivatives","SOLF0:USTF0",1748544615357,0.04290287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544615952,0.04290287,168.29,168.25,5.98803232]
["bitfinex-derivatives","SOLF0:USTF0",1748544616255,0.04290287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544616459,0.04290287,168.29,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748544616759,0.04290287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544617056,5.98420287,168.29,168.25,5.98793232]
["bitfinex-derivatives","SOLF0:USTF0",1748544617446,5.98420287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544617651,5.9416,168.28,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544617952,0.04290287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544618350,5.9417,168.28,168.25,5.98813232]
["bitfinex-derivatives","SOLF0:USTF0",1748544618655,5.9417,168.28,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544619257,5.9417,168.28,168.25,5.98803232]
["bitfinex-derivatives","SOLF0:USTF0",1748544619648,5.9417,168.28,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544619858,5.9421,168.27,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544621464,0.04290287,168.29,168.25,5.98813232]
["bitfinex-derivatives","SOLF0:USTF0",1748544621755,0.04290287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544621954,0.04290287,168.29,168.26,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748544622355,0.04290287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544622753,0.04290287,168.29,168.26,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748544622953,0.04290287,168.29,168.25,0.04563232]
["bitfinex-derivatives","SOLF0:USTF0",1748544623354,0.04290287,168.29,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748544623760,0.04290287,168.29,168.27,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748544624357,0.04290287,168.29,168.27,37.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748544624760,0.04290287,168.29,168.27,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748544625563,0.04290287,168.29,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748544627763,0.04290287,168.29,168.27,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748544629571,0.04290287,168.29,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748544633373,11.16,168.34,168.32,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748544633578,11.16,168.34,168.3,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748544634074,11.16,168.34,168.32,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748544635373,11.16,168.34,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748544636676,11.16,168.34,168.31,0.0407498]
["bitfinex-derivatives","SOLF0:USTF0",1748544638180,11.16,168.34,168.32,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748544638377,11.16,168.34,168.31,0.0407498]
["bitfinex-derivatives","SOLF0:USTF0",1748544638879,11.16,168.34,168.32,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748544639080,11.16,168.34,168.31,0.0407498]
["bitfinex-derivatives","SOLF0:USTF0",1748544640273,11.16,168.34,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748544654284,17.0994,168.34,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1748544654486,11.16,168.34,168.31,0.0407498]
["bitfinex-derivatives","SOLF0:USTF0",1748544654885,4.063,168.33,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748544655397,4.063,168.33,168.24,37.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748544655590,35.243,168.33,168.24,37.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748544655781,0.0457695,168.3,168.27,0.03759251]
["bitfinex-derivatives","SOLF0:USTF0",1748544656584,5.9415,168.28,168.27,0.03759251]
["bitfinex-derivatives","SOLF0:USTF0",1748544663006,5.94,168.28,168.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748544663195,10.10301102,168.25,168.15,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748544663399,41.28301102,168.25,168.15,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748544664105,0.039099,168.22,168.18,0.03895711]
["bitfinex-derivatives","SOLF0:USTF0",1748544664703,0.039099,168.22,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748544668205,9.9e-05,168.22,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748544669211,11.16,168.34,168.27,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748544669610,11.16,168.34,168.24,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748544669811,5.9406,168.31,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748544670207,5.98255853,168.31,168.27,5.9825749]
["bitfinex-derivatives","SOLF0:USTF0",1748544670814,0.04195853,168.31,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748544671211,0.04195853,168.31,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544671410,0.04195853,168.31,168.27,5.9822749]
["bitfinex-derivatives","SOLF0:USTF0",1748544671803,0.04195853,168.31,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544672712,5.98235853,168.31,168.27,5.9824749]
["bitfinex-derivatives","SOLF0:USTF0",1748544673209,5.98235853,168.31,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544674012,9.37,168.3,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544674815,9.37,168.3,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748544677222,9.37,168.3,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544677923,9.37,168.3,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748544678417,9.37,168.3,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748544678614,9.37,168.3,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544679322,9.37,168.3,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748544682217,9.37,168.3,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544682417,5.9411,168.29,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544682621,9.37,168.3,168.27,5.9823749]
["bitfinex-derivatives","SOLF0:USTF0",1748544683033,15.3109,168.3,168.27,5.9823749]
["bitfinex-derivatives","SOLF0:USTF0",1748544683525,15.3109,168.3,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748544683919,9.37,168.3,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544684120,9.37,168.3,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748544684722,9.37,168.3,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748544685128,0.04195853,168.31,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748544685328,0.04195853,168.31,168.3,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748544688322,0.04195853,168.31,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748544688518,0.04195853,168.31,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544689926,0.04195853,168.31,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748544690630,0.04195853,168.31,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748544691125,5.98255853,168.31,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748544691325,0.04195853,168.31,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748544691928,5.98245853,168.31,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748544692231,0.04195853,168.31,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544692623,5.9408,168.3,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544692823,0.04195853,168.31,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748544693319,5.98255853,168.31,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748544693929,0.04195853,168.31,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748544694432,0.04195853,168.31,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544694731,0.04195853,168.31,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748544695628,0.04195853,168.31,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544696026,5.98245853,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748544696222,5.98245853,168.31,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544696527,5.98245853,168.31,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748544697232,0.04195853,168.31,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748544697831,0.04195853,168.31,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748544698226,0.04195853,168.31,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544698428,0.04195853,168.31,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748544698727,0.04195853,168.31,168.27,0.0407749]
["bitfinex-derivatives","SOLF0:USTF0",1748544699430,0.04195853,168.31,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748544709545,5.853e-05,168.31,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748544709754,5.9382,168.38,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748544710047,5.9382,168.38,168.29,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748544710244,31.16,168.39,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748544710744,5.9386,168.37,168.35,0.04339757]
["bitfinex-derivatives","SOLF0:USTF0",1748544711346,5.9386,168.36,168.35,0.04339757]
["bitfinex-derivatives","SOLF0:USTF0",1748544712255,5.9384,168.37,168.35,5.98239757]
["bitfinex-derivatives","SOLF0:USTF0",1748544713052,0.03986485,168.38,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748544713053,5.97796485,168.38,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748544713257,0.03986485,168.38,168.35,0.04339757]
["bitfinex-derivatives","SOLF0:USTF0",1748544716651,5.9386,168.36,168.35,0.04339757]
["bitfinex-derivatives","SOLF0:USTF0",1748544717650,5.9384,168.37,168.35,0.04339757]
["bitfinex-derivatives","SOLF0:USTF0",1748544718543,5.9386,168.36,168.35,0.04339757]
["bitfinex-derivatives","SOLF0:USTF0",1748544719250,5.9385,168.37,168.35,0.04339757]
["bitfinex-derivatives","SOLF0:USTF0",1748544720253,5.9386,168.36,168.35,0.04339757]
["bitfinex-derivatives","SOLF0:USTF0",1748544720454,31.13986485,168.38,168.26,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748544720650,41.20301102,168.38,168.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748544720953,41.20301102,168.38,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748544721555,0.04468369,168.35,168.32,0.04271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544722951,5.9397,168.33,168.32,0.04271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544727553,5.9395,168.34,168.32,0.04271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544727755,5.9395,168.34,168.32,5.98271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544728067,0.04468369,168.35,168.32,0.04271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544729356,0.04468369,168.35,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748544730661,5.98378369,168.35,168.32,5.98261209]
["bitfinex-derivatives","SOLF0:USTF0",1748544731360,5.98378369,168.35,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748544731958,5.98378369,168.35,168.32,5.98261209]
["bitfinex-derivatives","SOLF0:USTF0",1748544732962,5.9395,168.34,168.32,5.98261209]
["bitfinex-derivatives","SOLF0:USTF0",1748544733164,0.04468369,168.35,168.32,5.98261209]
["bitfinex-derivatives","SOLF0:USTF0",1748544733563,5.98388369,168.35,168.32,5.98261209]
["bitfinex-derivatives","SOLF0:USTF0",1748544733956,0.04468369,168.35,168.32,0.04271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544734156,5.9395,168.34,168.32,0.04271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544734351,0.04468369,168.35,168.32,0.04271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544734555,5.9397,168.33,168.32,0.04271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544748563,36.9994,168.34,168.32,0.04271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544748764,5.9394,168.34,168.32,0.04271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544748963,5.98378369,168.35,168.32,0.04271209]
["bitfinex-derivatives","SOLF0:USTF0",1748544749567,5.98378369,168.35,168.32,5.98261209]
["bitfinex-derivatives","SOLF0:USTF0",1748544750068,0.04468369,168.35,168.32,5.98261209]
["bitfinex-derivatives","SOLF0:USTF0",1748544750267,0.04468369,168.35,168.34,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748544751169,37.0173,168.4,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1748544751365,5.9373,168.4,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1748544751566,12.94,168.41,168.31,41.18301102]
["bitfinex-derivatives","SOLF0:USTF0",1748544751872,18.8771,168.41,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748544752267,18.92279447,168.41,168.37,5.97846598]
["bitfinex-derivatives","SOLF0:USTF0",1748544752770,18.92279447,168.41,168.38,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748544752971,12.98569447,168.41,168.37,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748544753768,18.92259447,168.41,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748544756167,18.92259447,168.41,168.37,5.97846598]
["bitfinex-derivatives","SOLF0:USTF0",1748544756571,18.92259447,168.41,168.37,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748544756875,18.92259447,168.41,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748544757667,18.92259447,168.41,168.37,5.97856598]
["bitfinex-derivatives","SOLF0:USTF0",1748544757873,5.98259447,168.41,168.37,5.97856598]
["bitfinex-derivatives","SOLF0:USTF0",1748544758374,5.98259447,168.41,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748544759574,5.98259447,168.41,168.37,5.97846598]
["bitfinex-derivatives","SOLF0:USTF0",1748544761580,5.98259447,168.41,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748544762378,0.04569447,168.41,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748544762586,0.04569447,168.41,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748544762879,0.04569447,168.41,168.37,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748544763186,0.04569447,168.41,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748544763388,0.04569447,168.41,168.37,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748544764188,0.04569447,168.41,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748544767285,5.98259447,168.41,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748544768081,0.04569447,168.41,168.37,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748544769085,0.04569447,168.41,168.39,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1748544770893,0.04569447,168.41,168.4,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748544771992,3.808,168.49,168.4,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748544771993,31.0,168.52,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748544772191,35.0486,168.52,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748544772688,5.9349,168.47,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748544773088,5.97495473,168.47,168.44,5.98109153]
["bitfinex-derivatives","SOLF0:USTF0",1748544774183,0.04005473,168.47,168.44,5.98109153]
["bitfinex-derivatives","SOLF0:USTF0",1748544774488,0.04005473,168.47,168.44,0.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1748544774884,0.04005473,168.47,168.44,5.98079153]
["bitfinex-derivatives","SOLF0:USTF0",1748544775390,0.04005473,168.47,168.44,0.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1748544776294,5.97485473,168.47,168.44,5.98089153]
["bitfinex-derivatives","SOLF0:USTF0",1748544777190,0.04005473,168.47,168.44,5.98089153]
["bitfinex-derivatives","SOLF0:USTF0",1748544777593,0.04005473,168.47,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748544777900,0.04005473,168.47,168.44,0.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1748544778087,0.04005473,168.47,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748544778598,0.04005473,168.47,168.44,0.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1748544778796,0.04005473,168.47,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748544779695,0.04005473,168.47,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748544780195,0.04005473,168.47,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748544781093,0.04005473,168.47,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748544784496,0.04005473,168.47,168.44,31.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1748544784497,5.97515473,168.47,168.44,31.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1748544784996,0.04005473,168.47,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748544792298,0.04005473,168.47,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748544792500,0.04005473,168.47,168.44,31.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1748544793195,0.04005473,168.47,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748544803809,0.04005473,168.47,168.44,0.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1748544804311,5.9354,168.46,168.44,0.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1748544804907,0.04005473,168.47,168.44,0.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1748544805309,5.9355,168.45,168.44,0.04529153]
["bitfinex-derivatives","SOLF0:USTF0",1748544805514,0.04005473,168.47,168.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748544805717,32.8858,168.46,168.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748544805911,32.8858,168.46,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748544805912,5.9374,168.4,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748544806513,5.97805735,168.4,168.37,5.98158194]
["bitfinex-derivatives","SOLF0:USTF0",1748544806713,5.9376,168.39,168.37,0.04328194]
["bitfinex-derivatives","SOLF0:USTF0",1748544806915,0.04065735,168.4,168.37,0.04328194]
["bitfinex-derivatives","SOLF0:USTF0",1748544807122,0.04065735,168.4,168.39,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748544809618,10.0,168.56,168.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748544809823,30.94,168.55,168.42,10.10301102]
["bitfinex-derivatives","SOLF0:USTF0",1748544810119,30.94,168.55,168.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748544810616,0.04458582,168.5,168.47,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1748544812020,5.97828582,168.5,168.47,5.9799866]
["bitfinex-derivatives","SOLF0:USTF0",1748544812213,5.97828582,168.5,168.47,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1748544812418,5.9344,168.48,168.47,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1748544814721,5.9342,168.49,168.47,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1748544817319,5.9344,168.48,168.47,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1748544821523,5.9359,168.44,168.4,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748544821925,2.0472,168.49,168.4,36.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748544822122,10.0,168.48,168.4,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748544822321,30.94,168.47,168.4,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748544822522,0.0383387,168.45,168.42,0.04462458]
["bitfinex-derivatives","SOLF0:USTF0",1748544823928,5.9362,168.43,168.42,0.04462458]
["bitfinex-derivatives","SOLF0:USTF0",1748544835249,36.86,168.43,168.32,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748544835538,15.95,168.42,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748544835731,10.0,168.41,168.31,81.07643983]
["bitfinex-derivatives","SOLF0:USTF0",1748544835933,10.10301102,168.4,168.31,81.07643983]
["bitfinex-derivatives","SOLF0:USTF0",1748544836137,5.9394,168.35,168.34,0.0407925]
["bitfinex-derivatives","SOLF0:USTF0",1748544837236,0.0408671,168.37,168.34,0.0407925]
["bitfinex-derivatives","SOLF0:USTF0",1748544838935,0.0408671,168.37,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748544842137,36.8567,168.42,168.34,30.9607925]
["bitfinex-derivatives","SOLF0:USTF0",1748544842634,5.9369,168.41,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748544842829,5.9369,168.41,168.34,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748544843232,0.04424978,168.39,168.38,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1748544843432,0.04561714,168.4,168.37,0.04361149]
["bitfinex-derivatives","SOLF0:USTF0",1748544844942,0.04561714,168.4,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748544845437,0.04561714,168.4,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748544845636,0.04561714,168.4,168.37,0.04361149]
["bitfinex-derivatives","SOLF0:USTF0",1748544846043,5.98311714,168.4,168.37,0.04361149]
["bitfinex-derivatives","SOLF0:USTF0",1748544846935,5.98311714,168.4,168.37,5.98171149]
["bitfinex-derivatives","SOLF0:USTF0",1748544847939,0.04561714,168.4,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748544848740,0.04561714,168.4,168.39,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748544856243,0.04561714,168.4,168.37,0.04361149]
["bitfinex-derivatives","SOLF0:USTF0",1748544856840,5.98301714,168.4,168.37,5.98171149]
["bitfinex-derivatives","SOLF0:USTF0",1748544857349,0.04561714,168.4,168.37,0.04361149]
["bitfinex-derivatives","SOLF0:USTF0",1748544857746,5.938,168.38,168.37,0.04361149]
["bitfinex-derivatives","SOLF0:USTF0",1748544857943,0.04561714,168.4,168.37,0.04361149]
["bitfinex-derivatives","SOLF0:USTF0",1748544858344,5.9376,168.39,168.37,0.04361149]
["bitfinex-derivatives","SOLF0:USTF0",1748544858544,10.9,168.39,168.37,0.04361149]
["bitfinex-derivatives","SOLF0:USTF0",1748544859047,10.9,168.39,168.32,35.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748544859250,10.9,168.39,168.3,32.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748544859444,5.9385,168.37,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748544859644,10.9,168.39,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748544860048,0.03926905,168.38,168.34,0.04552055]
["bitfinex-derivatives","SOLF0:USTF0",1748544860850,5.9386,168.37,168.34,0.04552055]
["bitfinex-derivatives","SOLF0:USTF0",1748544861353,0.03926905,168.38,168.34,0.04552055]
["bitfinex-derivatives","SOLF0:USTF0",1748544861842,5.939,168.35,168.34,0.04552055]
["bitfinex-derivatives","SOLF0:USTF0",1748544862047,0.03926905,168.38,168.34,0.04552055]
["bitfinex-derivatives","SOLF0:USTF0",1748544862448,5.9387,168.36,168.34,0.04552055]
["bitfinex-derivatives","SOLF0:USTF0",1748544863553,5.9384,168.37,168.34,5.98482055]
["bitfinex-derivatives","SOLF0:USTF0",1748544865249,5.9387,168.36,168.34,0.04552055]
["bitfinex-derivatives","SOLF0:USTF0",1748544866552,5.9387,168.36,168.34,5.98482055]
["bitfinex-derivatives","SOLF0:USTF0",1748544867658,5.9387,168.36,168.34,0.04552055]
["bitfinex-derivatives","SOLF0:USTF0",1748544868357,5.9384,168.37,168.34,5.98472055]
["bitfinex-derivatives","SOLF0:USTF0",1748544868763,5.9387,168.36,168.34,5.98472055]
["bitfinex-derivatives","SOLF0:USTF0",1748544868957,0.03926905,168.38,168.34,5.98472055]
["bitfinex-derivatives","SOLF0:USTF0",1748544869157,0.03926905,168.38,168.34,0.04552055]
["bitfinex-derivatives","SOLF0:USTF0",1748544870056,5.939,168.35,168.34,0.04552055]
["bitfinex-derivatives","SOLF0:USTF0",1748544875257,5.941,168.3,168.27,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748544875562,10.0,168.36,168.27,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748544875768,10.0,168.35,168.24,32.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748544876063,10.0,168.35,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748544876253,0.03923613,168.33,168.3,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1748544876853,5.9404,168.31,168.3,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1748544880057,5.9416,168.28,168.24,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748544880252,30.88,168.33,168.24,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748544880958,5.97927237,168.3,168.27,5.98473512]
["bitfinex-derivatives","SOLF0:USTF0",1748544882765,5.9412,168.29,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544886268,17.5112,168.29,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544887473,5.9415,168.28,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544892472,11.57,168.29,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544893767,5.9415,168.28,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544894579,11.57,168.29,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544895274,11.57,168.29,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748544895569,11.57,168.29,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544895971,17.5113,168.29,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544896871,5.9415,168.28,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544899777,17.5113,168.29,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544900282,11.57,168.29,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544900667,5.9415,168.28,168.27,0.04313512]
["bitfinex-derivatives","SOLF0:USTF0",1748544902269,11.57,168.29,168.2,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748544902270,42.41,168.29,168.2,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748544902474,56.5524,168.29,168.19,660.42345584]
["bitfinex-derivatives","SOLF0:USTF0",1748544902668,44.9824,168.29,168.19,660.42345584]
["bitfinex-derivatives","SOLF0:USTF0",1748544902873,5.9432,168.24,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748544903074,0.04133415,168.24,168.21,0.03917426]
["bitfinex-derivatives","SOLF0:USTF0",1748544903477,5.9435,168.23,168.21,0.03917426]
["bitfinex-derivatives","SOLF0:USTF0",1748544904165,5.98433415,168.24,168.21,5.98307426]
["bitfinex-derivatives","SOLF0:USTF0",1748544905179,5.9433,168.23,168.21,5.98307426]
["bitfinex-derivatives","SOLF0:USTF0",1748544905377,15.8233,168.23,168.21,0.03917426]
["bitfinex-derivatives","SOLF0:USTF0",1748544905975,9.88,168.23,168.21,5.98307426]
["bitfinex-derivatives","SOLF0:USTF0",1748544907782,15.8233,168.23,168.21,0.03917426]
["bitfinex-derivatives","SOLF0:USTF0",1748544908682,9.88,168.23,168.21,5.98287426]
["bitfinex-derivatives","SOLF0:USTF0",1748544909277,15.8235,168.23,168.21,0.03917426]
["bitfinex-derivatives","SOLF0:USTF0",1748544909779,15.8235,168.23,168.21,5.98297426]
["bitfinex-derivatives","SOLF0:USTF0",1748544909981,9.88,168.23,168.21,5.98297426]
["bitfinex-derivatives","SOLF0:USTF0",1748544910677,15.8234,168.23,168.21,5.98297426]
["bitfinex-derivatives","SOLF0:USTF0",1748544911486,9.88,168.23,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748544912079,36.7813,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748544912280,5.9413,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748544912980,5.98700144,168.29,168.26,5.98220089]
["bitfinex-derivatives","SOLF0:USTF0",1748544913178,0.04570144,168.29,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748544913582,0.04570144,168.29,168.26,0.04030089]
["bitfinex-derivatives","SOLF0:USTF0",1748544913784,5.98710144,168.29,168.26,5.98230089]
["bitfinex-derivatives","SOLF0:USTF0",1748544915684,0.04570144,168.29,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748544915982,0.04570144,168.29,168.26,0.04030089]
["bitfinex-derivatives","SOLF0:USTF0",1748544916283,0.04570144,168.29,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748544918078,5.98680144,168.29,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748544920479,0.04570144,168.29,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748544921082,5.98680144,168.29,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748544922784,0.04570144,168.29,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748544923879,12.0064,168.36,168.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748544924077,10.0,168.36,168.29,10.10301102]
["bitfinex-derivatives","SOLF0:USTF0",1748544924281,11.3284,168.37,168.29,10.10301102]
["bitfinex-derivatives","SOLF0:USTF0",1748544924477,11.3284,168.37,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1748544925089,11.3732674,168.37,168.34,5.97855146]
["bitfinex-derivatives","SOLF0:USTF0",1748544925387,11.3732674,168.37,168.34,0.03945146]
["bitfinex-derivatives","SOLF0:USTF0",1748544925590,5.4348674,168.37,168.34,0.03945146]
["bitfinex-derivatives","SOLF0:USTF0",1748544925780,5.4348674,168.37,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1748544925979,5.4348674,168.37,168.34,0.03945146]
["bitfinex-derivatives","SOLF0:USTF0",1748544926390,5.4348674,168.37,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1748544927489,5.4348674,168.37,168.34,0.03945146]
["bitfinex-derivatives","SOLF0:USTF0",1748544928284,5.4348674,168.37,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748544928486,5.4348674,168.37,168.34,0.03945146]
["bitfinex-derivatives","SOLF0:USTF0",1748544928992,5.939,168.35,168.34,0.03945146]
["bitfinex-derivatives","SOLF0:USTF0",1748544934488,5.4348674,168.37,168.34,0.03945146]
["bitfinex-derivatives","SOLF0:USTF0",1748544936586,5.4348674,168.37,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748544937694,5.4348674,168.37,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748544937895,0.0448674,168.37,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748544941795,5.42,168.43,168.34,10.14246248]
["bitfinex-derivatives","SOLF0:USTF0",1748544941999,5.42,168.43,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748544946797,5.42,168.43,168.41,5.98126405]
["bitfinex-derivatives","SOLF0:USTF0",1748544948711,11.3562,168.43,168.41,5.98126405]
["bitfinex-derivatives","SOLF0:USTF0",1748544948909,11.3562,168.43,168.41,0.04446405]
["bitfinex-derivatives","SOLF0:USTF0",1748544949409,11.3562,168.43,168.41,5.98136405]
["bitfinex-derivatives","SOLF0:USTF0",1748544949410,5.42,168.43,168.41,5.98136405]
["bitfinex-derivatives","SOLF0:USTF0",1748544950003,5.42,168.43,168.42,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1748544953011,0.0437606,168.44,168.41,10.14747507]
["bitfinex-derivatives","SOLF0:USTF0",1748544953217,0.0437606,168.44,168.43,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748544954123,6.0473,168.5,168.41,10.14747507]
["bitfinex-derivatives","SOLF0:USTF0",1748544955018,0.03885358,168.47,168.41,10.14747507]
["bitfinex-derivatives","SOLF0:USTF0",1748544956021,0.03885358,168.47,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748544956814,0.03885358,168.47,168.45,0.04401669]
["bitfinex-derivatives","SOLF0:USTF0",1748544957017,0.03885358,168.47,168.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748544957218,5.9354,168.46,168.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748544957428,16.0473,168.5,168.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748544957924,5.9361,168.44,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544958320,5.9358,168.45,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544959225,5.9358,168.45,168.42,5.97607158]
["bitfinex-derivatives","SOLF0:USTF0",1748544960932,0.03857087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544961827,5.97377087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544962029,0.03857087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544962229,0.03857087,168.46,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748544962631,5.97397087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544962831,5.97397087,168.46,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748544963433,0.03857087,168.46,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748544963626,0.03857087,168.46,168.42,30.69977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544963822,0.03857087,168.46,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748544965234,0.03857087,168.46,168.42,30.69977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544965622,5.97397087,168.46,168.42,30.69977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544965933,5.97397087,168.46,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748544966931,5.97397087,168.46,168.42,30.69977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544966932,0.03857087,168.46,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748544968732,5.97377087,168.46,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748544969530,0.03857087,168.46,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748544970135,0.03857087,168.46,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748544971532,0.03857087,168.46,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748544972537,5.97377087,168.46,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748544972737,5.97377087,168.46,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748544974236,5.97377087,168.46,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748544974432,5.97377087,168.46,168.42,30.69977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544974433,0.03857087,168.46,168.42,30.69977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544974640,0.03857087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544975038,5.936,168.44,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544975541,5.9362,168.43,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544986936,5.9358,168.45,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544987142,0.03857087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544987645,5.97387087,168.46,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748544988143,5.97387087,168.46,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748544988342,5.9355,168.45,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748544988742,5.9359,168.44,168.42,5.97627158]
["bitfinex-derivatives","SOLF0:USTF0",1748544989047,0.03857087,168.46,168.42,5.97627158]
["bitfinex-derivatives","SOLF0:USTF0",1748544989350,5.97377087,168.46,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748544989549,5.97377087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544990344,0.03857087,168.46,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748544991841,0.03857087,168.46,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748544992139,0.03857087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544992337,5.9357,168.45,168.42,5.97607158]
["bitfinex-derivatives","SOLF0:USTF0",1748544993653,5.9357,168.45,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748544994645,5.9357,168.45,168.42,5.97617158]
["bitfinex-derivatives","SOLF0:USTF0",1748544998243,0.03857087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748544999054,5.9358,168.45,168.42,5.97607158]
["bitfinex-derivatives","SOLF0:USTF0",1748544999952,0.03857087,168.46,168.42,5.97607158]
["bitfinex-derivatives","SOLF0:USTF0",1748545000551,0.03857087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748545001148,0.03857087,168.46,168.42,5.97617158]
["bitfinex-derivatives","SOLF0:USTF0",1748545002055,5.9359,168.44,168.42,5.97617158]
["bitfinex-derivatives","SOLF0:USTF0",1748545003358,5.9362,168.43,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748545019967,5.9359,168.44,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748545021058,5.9359,168.44,168.42,5.97627158]
["bitfinex-derivatives","SOLF0:USTF0",1748545021258,5.9357,168.45,168.42,5.97627158]
["bitfinex-derivatives","SOLF0:USTF0",1748545022158,5.9357,168.45,168.43,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748545023060,5.9357,168.45,168.42,5.97617158]
["bitfinex-derivatives","SOLF0:USTF0",1748545023262,5.936,168.44,168.42,5.97617158]
["bitfinex-derivatives","SOLF0:USTF0",1748545023460,0.03857087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748545024559,5.9361,168.44,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748545027666,5.9361,168.44,168.42,5.97627158]
["bitfinex-derivatives","SOLF0:USTF0",1748545028963,0.03857087,168.46,168.42,0.03977158]
["bitfinex-derivatives","SOLF0:USTF0",1748545029860,0.03857087,168.46,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748545037977,30.56,168.52,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748545038267,93.00848523,168.54,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748545038468,5.9336,168.51,168.49,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748545038665,93.00848523,168.54,168.45,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748545038869,0.04081025,168.51,168.48,0.04443708]
["bitfinex-derivatives","SOLF0:USTF0",1748545039468,5.9341,168.49,168.48,0.04443708]
["bitfinex-derivatives","SOLF0:USTF0",1748545039669,40.68382127,168.51,168.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748545039871,4.0179,168.48,168.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748545040071,5.9361,168.44,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748545040677,5.97889147,168.44,168.41,5.97460898]
["bitfinex-derivatives","SOLF0:USTF0",1748545040972,5.9363,168.43,168.41,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1748545041573,0.04279147,168.44,168.41,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1748545042870,5.97879147,168.44,168.41,5.97470898]
["bitfinex-derivatives","SOLF0:USTF0",1748545043971,5.97879147,168.44,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748545043972,0.04279147,168.44,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748545044270,0.04279147,168.44,168.41,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1748545044970,0.04279147,168.44,168.43,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748545047071,0.04279147,168.44,168.43,36.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748545056084,0.04279147,168.44,168.43,42.85115944]
["bitfinex-derivatives","SOLF0:USTF0",1748545063889,0.04279147,168.44,168.41,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1748545064094,0.04279147,168.44,168.34,151.04199631]
["bitfinex-derivatives","SOLF0:USTF0",1748545064095,6.43495944,168.42,168.34,151.04199631]
["bitfinex-derivatives","SOLF0:USTF0",1748545064393,6.43495944,168.42,168.34,157.47695575]
["bitfinex-derivatives","SOLF0:USTF0",1748545065194,5.97995173,168.4,168.36,0.03767936]
["bitfinex-derivatives","SOLF0:USTF0",1748545065394,0.04245173,168.4,168.36,0.03767936]
["bitfinex-derivatives","SOLF0:USTF0",1748545065892,5.9377,168.39,168.36,0.03767936]
["bitfinex-derivatives","SOLF0:USTF0",1748545068292,0.04245173,168.4,168.36,0.03767936]
["bitfinex-derivatives","SOLF0:USTF0",1748545068896,5.9382,168.37,168.36,0.03767936]
["bitfinex-derivatives","SOLF0:USTF0",1748545069095,0.04245173,168.4,168.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545069096,2.0406,168.39,168.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545069297,4.1034,168.39,168.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545069596,5.9383,168.37,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1748545069796,4.1034,168.39,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1748545069989,5.98032213,168.37,168.34,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1748545072300,0.04182213,168.37,168.34,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1748545074004,0.04182213,168.37,168.34,5.97827327]
["bitfinex-derivatives","SOLF0:USTF0",1748545074701,0.04182213,168.37,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748545075205,0.04182213,168.37,168.34,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1748545076401,0.04182213,168.37,168.34,5.97817327]
["bitfinex-derivatives","SOLF0:USTF0",1748545077000,0.04182213,168.37,168.34,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1748545079604,5.98022213,168.37,168.34,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1748545080407,0.04182213,168.37,168.34,5.97827327]
["bitfinex-derivatives","SOLF0:USTF0",1748545080605,0.04182213,168.37,168.34,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1748545081206,5.98022213,168.37,168.34,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1748545082905,0.04182213,168.37,168.34,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1748545085005,5.9389,168.35,168.34,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1748545086807,1.9517,168.36,168.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748545087005,30.44,168.35,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748545087308,30.44,168.35,168.25,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748545087511,5.9393,168.34,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1748545087706,30.44,168.35,168.25,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748545087919,0.04341662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545088407,0.04341662,168.32,168.28,5.9805718]
["bitfinex-derivatives","SOLF0:USTF0",1748545090514,0.04341662,168.32,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748545090913,0.04341662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545091119,0.04341662,168.32,168.28,5.9806718]
["bitfinex-derivatives","SOLF0:USTF0",1748545092012,0.04341662,168.32,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1748545092215,0.04341662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545092617,5.9405,168.31,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545092817,0.04341662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545093117,5.98351662,168.32,168.28,5.9806718]
["bitfinex-derivatives","SOLF0:USTF0",1748545093314,5.98351662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545093517,0.04341662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545094016,5.98341662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545094219,0.04341662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545094420,5.98351662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545094719,0.04341662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545095528,5.9403,168.31,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545095821,0.04341662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545096020,4.0024,168.31,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545096522,5.9406,168.3,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545097125,5.941,168.29,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545097724,5.9407,168.3,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545097920,4.0024,168.31,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545098122,6.49156628,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545098123,0.04341662,168.32,168.28,0.0394718]
["bitfinex-derivatives","SOLF0:USTF0",1748545098420,0.04341662,168.32,168.29,6.44814966]
["bitfinex-derivatives","SOLF0:USTF0",1748545098820,0.04341662,168.32,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748545099426,0.04341662,168.32,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748545099620,0.04341662,168.32,168.31,12.38844966]
["bitfinex-derivatives","SOLF0:USTF0",1748545101924,0.04341662,168.32,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748545103023,0.04341662,168.32,168.29,40.50571655]
["bitfinex-derivatives","SOLF0:USTF0",1748545104023,0.04341662,168.32,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748545105737,0.04341662,168.32,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748545106236,0.04341662,168.32,168.29,40.50571655]
["bitfinex-derivatives","SOLF0:USTF0",1748545106636,0.04341662,168.32,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748545108433,0.04341662,168.32,168.29,40.50571655]
["bitfinex-derivatives","SOLF0:USTF0",1748545109137,30.44,168.41,168.29,40.50571655]
["bitfinex-derivatives","SOLF0:USTF0",1748545109335,10.06571655,168.39,168.24,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748545109537,10.06571655,168.36,168.2,14.19691655]
["bitfinex-derivatives","SOLF0:USTF0",1748545109739,36.2633,168.35,168.2,14.19691655]
["bitfinex-derivatives","SOLF0:USTF0",1748545110137,0.03906607,168.29,168.26,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748545110544,5.9417,168.27,168.26,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748545110738,0.03906607,168.29,168.17,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748545110936,3.8484,168.28,168.16,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748545111844,0.04459421,168.24,168.2,0.04397188]
["bitfinex-derivatives","SOLF0:USTF0",1748545112849,30.4,168.23,168.12,33.90643416]
["bitfinex-derivatives","SOLF0:USTF0",1748545113047,30.4,168.23,168.12,3.50643416]
["bitfinex-derivatives","SOLF0:USTF0",1748545113345,5.9446,168.19,168.12,3.50643416]
["bitfinex-derivatives","SOLF0:USTF0",1748545113551,40.46571655,168.23,168.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748545113950,0.04372379,168.17,168.14,0.03907552]
["bitfinex-derivatives","SOLF0:USTF0",1748545117346,5.98932379,168.17,168.14,0.03907552]
["bitfinex-derivatives","SOLF0:USTF0",1748545117948,5.9459,168.15,168.14,0.03907552]
["bitfinex-derivatives","SOLF0:USTF0",1748545118658,5.9457,168.16,168.14,0.03907552]
["bitfinex-derivatives","SOLF0:USTF0",1748545119050,0.04372379,168.17,168.14,0.03907552]
["bitfinex-derivatives","SOLF0:USTF0",1748545120657,0.04372379,168.17,168.14,5.98527552]
["bitfinex-derivatives","SOLF0:USTF0",1748545120859,0.04372379,168.17,168.14,0.03907552]
["bitfinex-derivatives","SOLF0:USTF0",1748545122558,5.9457,168.16,168.14,0.03907552]
["bitfinex-derivatives","SOLF0:USTF0",1748545123059,0.04372379,168.17,168.14,0.03907552]
["bitfinex-derivatives","SOLF0:USTF0",1748545124656,0.04372379,168.17,168.14,36.40527552]
["bitfinex-derivatives","SOLF0:USTF0",1748545125062,0.04372379,168.17,168.14,0.03907552]
["bitfinex-derivatives","SOLF0:USTF0",1748545125360,5.9471,168.12,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748545125760,1.8933,168.16,168.06,78.42194547]
["bitfinex-derivatives","SOLF0:USTF0",1748545125761,5.9476,168.11,168.06,78.42194547]
["bitfinex-derivatives","SOLF0:USTF0",1748545126058,1.8933,168.16,168.06,72.47294547]
["bitfinex-derivatives","SOLF0:USTF0",1748545126259,5.9477,168.1,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545126456,0.03793453,168.13,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545126761,5.9472,168.12,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545127158,0.03793453,168.13,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545127358,5.9471,168.12,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545127861,5.9472,168.12,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545128160,0.03793453,168.13,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545128463,5.9473,168.12,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545128861,0.03793453,168.13,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545129059,5.947,168.12,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545129359,0.03793453,168.13,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545129861,0.03793453,168.13,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1748545130058,0.03793453,168.13,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545130362,0.03793453,168.13,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748545131458,0.03793453,168.13,168.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748545131667,0.03793453,168.13,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545132169,0.03793453,168.13,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748545132369,0.03793453,168.13,168.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748545135364,0.03793453,168.13,168.09,31.84277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545136767,5.9477,168.1,168.09,31.84277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545136972,5.9477,168.1,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545139176,5.9471,168.12,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545139373,0.03793453,168.13,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545140269,5.9473,168.12,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545140478,0.03793453,168.13,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545140876,5.9477,168.1,168.09,0.04277868]
["bitfinex-derivatives","SOLF0:USTF0",1748545142080,3.8831,168.12,168.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748545142281,10.06571655,168.1,168.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748545142877,5.9494,168.06,168.04,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1748545143071,0.0376056,168.08,168.04,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1748545144071,5.949,168.07,168.04,5.99426583]
["bitfinex-derivatives","SOLF0:USTF0",1748545144274,0.0376056,168.08,168.04,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1748545145284,5.9495,168.05,168.04,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1748545145977,0.0376056,168.08,168.04,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1748545146476,0.0376056,168.08,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748545146773,0.0376056,168.08,168.04,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1748545147675,0.0376056,168.08,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748545147877,0.0376056,168.08,168.04,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1748545149180,0.0376056,168.08,168.07,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748545149882,0.0376056,168.08,168.04,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1748545150473,5.9488,168.07,168.04,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1748545150673,0.0376056,168.08,168.04,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1748545151176,5.9495,168.05,168.04,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1748545151374,31.8376056,168.08,167.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748545151579,31.8,168.08,167.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748545152383,31.8,168.08,168.0,0.03907356]
["bitfinex-derivatives","SOLF0:USTF0",1748545152384,0.04052316,168.04,168.0,0.03907356]
["bitfinex-derivatives","SOLF0:USTF0",1748545152581,33.82442316,168.04,168.0,0.03907356]
["bitfinex-derivatives","SOLF0:USTF0",1748545152778,5.9509,168.01,168.0,0.03907356]
["bitfinex-derivatives","SOLF0:USTF0",1748545153686,33.82442316,168.04,168.0,0.03907356]
["bitfinex-derivatives","SOLF0:USTF0",1748545154281,5.9509,168.01,168.0,0.03907356]
["bitfinex-derivatives","SOLF0:USTF0",1748545154678,33.82442316,168.04,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748545154880,33.7839,168.04,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748545155285,5.952,167.98,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748545155587,33.7839,168.04,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748545155785,5.9915707,167.99,167.95,0.03927929]
["bitfinex-derivatives","SOLF0:USTF0",1748545155981,0.0396707,167.99,167.95,0.03927929]
["bitfinex-derivatives","SOLF0:USTF0",1748545156383,5.9527,167.96,167.95,0.03927929]
["bitfinex-derivatives","SOLF0:USTF0",1748545156681,2.0409707,167.99,167.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748545156886,2.0013,167.99,167.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748545157079,5.9547,167.91,167.86,39.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748545157388,2.0013,167.99,167.86,39.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748545157389,2.0013,167.99,167.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748545157580,5.99552791,167.94,167.91,0.04470866]
["bitfinex-derivatives","SOLF0:USTF0",1748545158087,5.9541,167.92,167.91,0.04470866]
["bitfinex-derivatives","SOLF0:USTF0",1748545158682,5.9556,167.88,167.83,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1748545159089,5.9556,167.88,167.83,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748545159392,5.9552,167.89,167.83,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748545159686,0.04388561,167.88,167.83,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748545160584,0.04388561,167.88,167.86,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748545160782,0.04388561,167.88,167.83,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748545161092,0.04388561,167.88,167.87,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1748545165884,1.9586,167.98,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748545166184,5.9533,167.95,167.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545166385,1.9586,167.98,167.9,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545166781,5.9529,167.96,167.92,0.04459934]
["bitfinex-derivatives","SOLF0:USTF0",1748545166982,0.03764836,167.96,167.92,0.04459934]
["bitfinex-derivatives","SOLF0:USTF0",1748545167493,0.03764836,167.96,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748545168789,5.99044836,167.96,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748545169089,0.03764836,167.96,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748545169585,0.03764836,167.96,167.92,0.04459934]
["bitfinex-derivatives","SOLF0:USTF0",1748545170387,0.03764836,167.96,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1748545170688,2.23444,168.03,167.94,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545171592,0.0426958,168.0,167.97,5.99793674]
["bitfinex-derivatives","SOLF0:USTF0",1748545171784,0.0426958,168.0,167.97,0.04563674]
["bitfinex-derivatives","SOLF0:USTF0",1748545172184,5.9518,167.99,167.97,0.04563674]
["bitfinex-derivatives","SOLF0:USTF0",1748545172383,0.0426958,168.0,167.97,0.04563674]
["bitfinex-derivatives","SOLF0:USTF0",1748545172786,5.9940958,168.0,167.97,0.04563674]
["bitfinex-derivatives","SOLF0:USTF0",1748545173493,0.0426958,168.0,167.97,0.04563674]
["bitfinex-derivatives","SOLF0:USTF0",1748545174694,5.952,167.98,167.97,0.04563674]
["bitfinex-derivatives","SOLF0:USTF0",1748545177389,0.0426958,168.0,167.89,514.42]
["bitfinex-derivatives","SOLF0:USTF0",1748545177390,5.953,167.95,167.89,514.42]
["bitfinex-derivatives","SOLF0:USTF0",1748545177689,1.9538,167.99,167.9,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545177891,5.9535,167.94,167.9,39.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748545178092,1.9538,167.99,167.9,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545178288,1.9538,167.99,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748545178494,5.9529,167.96,167.94,0.04411963]
["bitfinex-derivatives","SOLF0:USTF0",1748545179493,5.99309881,167.97,167.94,0.04411963]
["bitfinex-derivatives","SOLF0:USTF0",1748545180195,5.9527,167.96,167.94,0.04411963]
["bitfinex-derivatives","SOLF0:USTF0",1748545180390,0.04069881,167.97,167.94,0.04411963]
["bitfinex-derivatives","SOLF0:USTF0",1748545181195,5.99329881,167.97,167.94,0.04411963]
["bitfinex-derivatives","SOLF0:USTF0",1748545181395,0.04069881,167.97,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748545181693,0.04069881,167.97,167.94,0.04411963]
["bitfinex-derivatives","SOLF0:USTF0",1748545182093,5.953,167.95,167.94,0.04411963]
["bitfinex-derivatives","SOLF0:USTF0",1748545183294,5.9545,167.91,167.86,153.3806265]
["bitfinex-derivatives","SOLF0:USTF0",1748545183698,5.9545,167.91,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748545184300,5.99739423,167.91,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748545184597,5.99739423,167.91,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748545185392,0.04289423,167.91,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748545185591,0.04289423,167.91,167.89,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748545185993,0.04289423,167.91,167.86,153.3806265]
["bitfinex-derivatives","SOLF0:USTF0",1748545187010,33.26,168.0,167.86,153.3806265]
["bitfinex-derivatives","SOLF0:USTF0",1748545187303,5.9529,167.96,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748545187497,33.26,168.0,167.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545187705,33.26,168.0,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748545187894,33.26,168.0,167.95,0.04188285]
["bitfinex-derivatives","SOLF0:USTF0",1748545188204,0.03792111,167.99,167.95,0.04188285]
["bitfinex-derivatives","SOLF0:USTF0",1748545188400,5.9525,167.97,167.95,0.04188285]
["bitfinex-derivatives","SOLF0:USTF0",1748545189198,0.03792111,167.99,167.95,0.04188285]
["bitfinex-derivatives","SOLF0:USTF0",1748545189505,0.03792111,167.99,167.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545189799,5.9543,167.92,167.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545190404,5.9547,167.91,167.87,39.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748545190605,5.99593222,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545191109,5.9549,167.9,167.87,39.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748545191298,0.04123222,167.91,167.87,39.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748545191504,0.04123222,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545192202,5.955,167.9,167.87,39.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748545192407,0.04123222,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545193005,5.99603222,167.91,167.87,39.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748545193511,5.99603222,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545193706,0.04123222,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545194413,5.9549,167.9,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545195005,0.04123222,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545195512,5.955,167.9,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545195909,5.955,167.9,167.87,39.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748545196313,5.99583222,167.91,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748545196511,0.04123222,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545197209,5.9554,167.89,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545197411,0.04123222,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545198412,5.9555,167.88,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545198614,0.04123222,167.91,167.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545198812,0.03976753,167.89,167.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545199621,5.9564,167.86,167.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545200019,5.956,167.87,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748545200329,0.03976753,167.89,167.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545201330,0.03976753,167.89,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748545203034,33.48,167.96,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1748545203934,0.04019629,167.95,167.92,0.03842119]
["bitfinex-derivatives","SOLF0:USTF0",1748545204628,5.99349629,167.95,167.92,5.99222119]
["bitfinex-derivatives","SOLF0:USTF0",1748545204828,0.04019629,167.95,167.92,0.03842119]
["bitfinex-derivatives","SOLF0:USTF0",1748545205029,0.04019629,167.95,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748545205235,0.04019629,167.95,167.92,0.03842119]
["bitfinex-derivatives","SOLF0:USTF0",1748545205627,0.04019629,167.95,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748545205832,0.04019629,167.95,167.92,0.03842119]
["bitfinex-derivatives","SOLF0:USTF0",1748545206534,0.04019629,167.95,167.94,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748545207127,0.04019629,167.95,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748545207328,0.04019629,167.95,167.92,0.03842119]
["bitfinex-derivatives","SOLF0:USTF0",1748545208234,5.9537,167.93,167.92,0.03842119]
["bitfinex-derivatives","SOLF0:USTF0",1748545215038,2.0137,167.94,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545216144,5.9546,167.91,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748545216346,5.99416826,167.91,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748545216545,0.03956826,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545216746,5.9552,167.89,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545216945,0.03956826,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545217248,5.955,167.9,167.87,39.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748545218252,5.955,167.9,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748545218444,5.99416826,167.91,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748545218754,5.99416826,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545218951,0.03956826,167.91,167.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545219248,5.955,167.9,167.87,39.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748545219454,0.03956826,167.91,167.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545219638,5.9561,167.87,167.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545220351,5.99865497,167.88,167.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545220746,0.04295497,167.88,167.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545222439,0.04295497,167.88,167.87,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1748545223252,32.86,167.96,167.86,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545223442,5.9528,167.96,167.87,12.18644372]
["bitfinex-derivatives","SOLF0:USTF0",1748545223641,2.0267,167.99,167.9,10.12324372]
["bitfinex-derivatives","SOLF0:USTF0",1748545223844,34.845,168.0,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748545224053,5.9523,167.98,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748545224256,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545224551,5.9527,167.96,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545225147,5.953,167.95,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545225350,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545225757,5.9526,167.97,167.94,5.99874801]
["bitfinex-derivatives","SOLF0:USTF0",1748545226847,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545227949,5.9526,167.97,167.94,5.99874801]
["bitfinex-derivatives","SOLF0:USTF0",1748545228150,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545228551,5.9524,167.97,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545228755,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545228954,5.9524,167.97,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545229353,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545230158,0.04285877,167.98,167.96,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748545230756,0.04285877,167.98,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748545231152,0.04285877,167.98,167.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545232354,0.04285877,167.98,167.95,38.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748545232560,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545233457,5.99505877,167.98,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1748545233654,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545234055,5.953,167.95,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545235762,5.9524,167.97,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545235962,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545236468,5.9527,167.96,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545236659,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545237166,5.953,167.95,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545238964,1.98395877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545239467,5.953,167.96,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545239666,1.98395877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545240262,5.953,167.95,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545242667,1.98395877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545243069,5.953,167.95,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545243469,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545243671,0.04285877,167.98,167.94,5.99884801]
["bitfinex-derivatives","SOLF0:USTF0",1748545243964,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545244467,0.04285877,167.98,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1748545244669,5.99485877,167.98,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1748545245370,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545245671,0.04285877,167.98,167.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748545245871,0.04285877,167.98,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748545246972,0.04285877,167.98,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748545252368,0.04285877,167.98,167.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748545252769,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545253172,5.9531,167.95,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545253581,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545254376,5.953,167.96,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545254679,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545255073,5.9531,167.95,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545259585,5.9529,167.96,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545259888,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545260189,5.9529,167.96,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545260389,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545260782,0.04285877,167.98,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748545260985,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545262488,5.953,167.96,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545262691,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545263184,5.99515877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545263391,0.04285877,167.98,167.94,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545263887,0.04285877,167.98,167.94,32.44554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545264296,0.04285877,167.98,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748545265485,5.99495877,167.98,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748545265684,0.04285877,167.98,167.94,32.44554801]
["bitfinex-derivatives","SOLF0:USTF0",1748545265985,0.04285877,167.98,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748545273288,0.21794,168.03,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748545273490,0.21794,168.03,167.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748545274293,0.04240093,168.02,167.99,0.04371292]
["bitfinex-derivatives","SOLF0:USTF0",1748545275790,0.04240093,168.02,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748545276591,9.3e-07,168.02,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748545276792,2.0149,168.09,167.99,0.04371292]
["bitfinex-derivatives","SOLF0:USTF0",1748545276997,2.0149,168.09,168.01,10.10899126]
["bitfinex-derivatives","SOLF0:USTF0",1748545277195,7.9632,168.09,168.06,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748545277493,10.0,168.12,168.02,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545277699,0.03826597,168.09,168.05,0.04458575]
["bitfinex-derivatives","SOLF0:USTF0",1748545278098,0.03826597,168.09,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748545279803,0.03826597,168.09,168.06,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545281802,0.03826597,168.09,168.07,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748545282403,0.03826597,168.09,168.06,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545283707,0.03826597,168.09,168.06,38.129]
["bitfinex-derivatives","SOLF0:USTF0",1748545283898,0.03826597,168.09,168.06,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545284203,5.9506,168.02,168.01,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545284407,3.9358,168.08,167.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545284903,5.9502,168.04,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748545285205,5.98988907,168.04,168.01,5.99242968]
["bitfinex-derivatives","SOLF0:USTF0",1748545285401,5.9503,168.03,168.01,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1748545285601,0.03968907,168.04,168.01,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1748545286603,5.9506,168.02,168.01,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1748545287608,0.03968907,168.04,168.01,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1748545288799,5.9506,168.03,168.01,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1748545290005,5.9506,168.02,168.01,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1748545293510,0.03968907,168.04,168.01,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1748545294207,5.98968907,168.04,168.01,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1748545294414,5.98968907,168.04,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748545294415,0.03968907,168.04,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748545295210,0.03968907,168.04,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748545295711,0.03968907,168.04,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748545296411,0.03968907,168.04,168.01,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1748545296610,5.9506,168.02,168.01,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1748545297011,0.03968907,168.04,167.93,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545297216,0.03968907,168.04,167.9,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545297217,1.9885,168.01,167.9,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545297509,22.07519126,168.0,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748545297712,22.07519126,168.0,167.89,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545298013,22.07519126,168.0,167.84,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545298014,0.0420474,167.96,167.93,0.04452322]
["bitfinex-derivatives","SOLF0:USTF0",1748545298209,32.18,167.95,167.85,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545298612,5.9537,167.94,167.9,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748545299108,5.9531,167.95,167.91,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748545299313,0.04529851,167.94,167.91,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748545299515,0.04529851,167.94,167.85,42.28899126]
["bitfinex-derivatives","SOLF0:USTF0",1748545299717,5.9544,167.92,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748545300017,5.9544,167.92,167.85,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545300321,0.04562804,167.9,167.85,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545300913,0.04562804,167.9,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748545301314,0.04562804,167.9,167.85,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545301513,0.04562804,167.9,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748545301908,0.04562804,167.9,167.85,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545302511,0.04562804,167.9,167.87,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1748545303711,0.04562804,167.9,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748545304720,0.04562804,167.9,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748545307717,2.804e-05,167.9,167.89,37.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748545307919,2.0389,167.98,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748545308215,2.0389,167.98,167.89,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748545308924,0.04507395,167.95,167.92,0.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1748545309319,0.04507395,167.95,167.94,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748545309720,10.0,168.01,167.93,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748545310017,4.1814,168.02,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748545310322,4.1814,168.02,167.93,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748545310522,5.9523,167.98,167.94,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748545310824,5.99379109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545311222,5.99379109,167.98,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748545312024,0.04149109,167.98,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748545312618,0.04149109,167.98,167.94,5.99123393]
["bitfinex-derivatives","SOLF0:USTF0",1748545312819,5.99369109,167.98,167.94,5.99123393]
["bitfinex-derivatives","SOLF0:USTF0",1748545313019,0.04149109,167.98,167.94,5.99123393]
["bitfinex-derivatives","SOLF0:USTF0",1748545313423,5.99369109,167.98,167.94,5.99123393]
["bitfinex-derivatives","SOLF0:USTF0",1748545313722,5.99369109,167.98,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1748545315219,5.9524,167.97,167.94,5.99143393]
["bitfinex-derivatives","SOLF0:USTF0",1748545315422,0.04149109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545316126,5.99379109,167.98,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748545316420,0.04149109,167.98,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748545316933,0.04149109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545317824,5.9525,167.97,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545318316,0.04149109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545318925,5.9528,167.96,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545319226,0.04149109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545319427,5.9527,167.97,167.94,5.99133393]
["bitfinex-derivatives","SOLF0:USTF0",1748545319827,5.99359109,167.98,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748545320027,0.04149109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545320429,0.04149109,167.98,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748545320729,0.04149109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545321033,0.04149109,167.98,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748545321528,5.99359109,167.98,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1748545321728,0.04149109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545322126,0.04149109,167.98,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748545322331,0.04149109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545322535,0.04149109,167.98,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748545322729,0.04149109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545322930,0.04149109,167.98,167.94,10.15172128]
["bitfinex-derivatives","SOLF0:USTF0",1748545323229,0.04149109,167.98,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748545323430,0.04149109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545324229,0.04149109,167.98,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748545324423,0.04149109,167.98,167.94,0.03813393]
["bitfinex-derivatives","SOLF0:USTF0",1748545325028,2.008,168.04,167.96,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545325330,14.1483,168.08,167.96,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545325331,14.1483,168.08,167.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748545325528,14.1483,168.08,167.99,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545325728,39.817,168.09,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748545325729,5.9483,168.09,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748545325934,31.88,168.12,168.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748545326235,16.137,168.14,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748545326236,0.04232578,168.09,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748545326445,0.04232578,168.09,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545326625,5.9485,168.08,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545327030,0.04232578,168.09,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545327431,0.04232578,168.09,168.06,5.99094484]
["bitfinex-derivatives","SOLF0:USTF0",1748545327633,0.04232578,168.09,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545328336,5.9485,168.08,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545328738,0.04232578,168.09,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545329737,5.9485,168.08,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545330433,0.04232578,168.09,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545330941,5.9488,168.08,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545331440,5.9485,168.08,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545331940,0.04232578,168.09,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545332137,5.9489,168.07,168.06,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1748545333435,5.9507,168.02,168.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545333741,4.1759,168.06,167.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545334038,5.9512,168.01,167.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545334238,5.9512,168.01,167.97,37.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748545334440,0.03776759,168.01,167.97,31.90174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545334736,0.03776759,168.01,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748545335141,5.98906759,168.01,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748545335539,0.03776759,168.01,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748545335943,5.9514,168.0,167.97,37.85404039]
["bitfinex-derivatives","SOLF0:USTF0",1748545336537,0.03776759,168.01,167.97,37.85404039]
["bitfinex-derivatives","SOLF0:USTF0",1748545336740,0.03776759,168.01,167.97,31.90174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545336941,0.03776759,168.01,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545338644,5.9514,168.0,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545338842,0.03776759,168.01,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545339943,5.9519,167.99,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545340245,0.03776759,168.01,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545341737,5.9518,167.99,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545342245,5.9521,167.98,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545345650,0.03776759,168.01,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545345845,0.03776759,168.01,167.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748545346154,0.03776759,168.01,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748545346354,0.03776759,168.01,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545346852,5.9519,167.99,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545347847,0.03776759,168.01,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545348251,5.9514,168.0,167.98,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748545349859,0.03776759,168.01,167.97,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1748545350251,5.9497,168.05,167.97,10.15532774]
["bitfinex-derivatives","SOLF0:USTF0",1748545350452,32.0,168.1,167.97,10.15532774]
["bitfinex-derivatives","SOLF0:USTF0",1748545350656,32.0,168.1,167.97,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545351254,5.95,168.04,168.02,0.03840501]
["bitfinex-derivatives","SOLF0:USTF0",1748545352162,0.03942584,168.05,168.02,0.03840501]
["bitfinex-derivatives","SOLF0:USTF0",1748545353455,0.03942584,168.05,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748545355064,0.03942584,168.05,168.04,37.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748545355862,0.03942584,168.05,168.02,0.03840501]
["bitfinex-derivatives","SOLF0:USTF0",1748545356064,0.03942584,168.05,167.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545356260,5.9507,168.02,167.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545356567,34.26,168.07,167.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545356955,5.9507,168.02,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748545357163,0.04479768,168.01,167.98,0.04102001]
["bitfinex-derivatives","SOLF0:USTF0",1748545357363,5.99589768,168.01,167.98,0.04102001]
["bitfinex-derivatives","SOLF0:USTF0",1748545358065,5.9514,168.0,167.98,0.04102001]
["bitfinex-derivatives","SOLF0:USTF0",1748545358455,5.99579768,168.01,167.98,0.04102001]
["bitfinex-derivatives","SOLF0:USTF0",1748545358862,0.04479768,168.01,167.98,0.04102001]
["bitfinex-derivatives","SOLF0:USTF0",1748545359967,0.04479768,168.01,167.98,5.99282001]
["bitfinex-derivatives","SOLF0:USTF0",1748545360567,0.04479768,168.01,167.98,0.04102001]
["bitfinex-derivatives","SOLF0:USTF0",1748545360768,5.99589768,168.01,167.98,0.04102001]
["bitfinex-derivatives","SOLF0:USTF0",1748545361366,0.04479768,168.01,167.98,5.99292001]
["bitfinex-derivatives","SOLF0:USTF0",1748545363673,0.04479768,168.01,167.98,0.04102001]
["bitfinex-derivatives","SOLF0:USTF0",1748545364271,0.04479768,168.01,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748545366365,10.0,168.1,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748545366573,10.0,168.1,168.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545366969,5.9499,168.05,168.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545367369,0.04400538,168.05,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748545367773,0.04400538,168.05,168.02,34.30063775]
["bitfinex-derivatives","SOLF0:USTF0",1748545367972,0.04400538,168.05,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1748545368674,0.04400538,168.05,168.02,40.25123775]
["bitfinex-derivatives","SOLF0:USTF0",1748545368876,0.04400538,168.05,168.02,34.30063775]
["bitfinex-derivatives","SOLF0:USTF0",1748545369582,5.99370538,168.05,168.02,34.30063775]
["bitfinex-derivatives","SOLF0:USTF0",1748545370375,0.04400538,168.05,168.02,34.30063775]
["bitfinex-derivatives","SOLF0:USTF0",1748545370778,0.04400538,168.05,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748545371481,0.04400538,168.05,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748545373074,0.04400538,168.05,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748545375482,5.99370538,168.05,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748545375677,0.04400538,168.05,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748545376177,0.04400538,168.05,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748545376481,0.04400538,168.05,168.02,34.30063775]
["bitfinex-derivatives","SOLF0:USTF0",1748545376776,0.04400538,168.05,168.02,0.04063775]
["bitfinex-derivatives","SOLF0:USTF0",1748545378477,5.9499,168.04,168.02,0.04063775]
["bitfinex-derivatives","SOLF0:USTF0",1748545380572,5.9503,168.03,168.02,0.04063775]
["bitfinex-derivatives","SOLF0:USTF0",1748545381294,0.04400538,168.05,167.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545381480,5.9688,168.04,167.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545382184,5.9688,168.04,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545382385,5.9512,168.01,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545382784,5.9688,168.04,167.99,5.9951369]
["bitfinex-derivatives","SOLF0:USTF0",1748545382986,5.9507,168.02,167.99,5.9951369]
["bitfinex-derivatives","SOLF0:USTF0",1748545383383,5.9688,168.04,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545383781,0.04400538,168.05,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545384184,5.9514,168.0,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545384683,0.0452153,168.01,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545384684,5.9963153,168.01,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545384885,0.0452153,168.01,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545385294,5.9514,168.0,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545407305,0.0452153,168.01,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545408002,0.0452153,168.01,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748545408209,16.1492,168.08,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545408407,33.88,168.1,167.99,0.0434369]
["bitfinex-derivatives","SOLF0:USTF0",1748545408603,33.88,168.1,168.01,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545408800,33.88,168.1,168.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748545409204,0.03767243,168.08,168.04,0.0389258]
["bitfinex-derivatives","SOLF0:USTF0",1748545409807,5.9489,168.07,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748545410210,0.03767243,168.08,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748545410408,5.98637243,168.08,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748545410607,5.98637243,168.08,168.06,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748545410808,0.03767243,168.08,168.06,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748545411207,0.03767243,168.08,168.07,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748545412517,4.0361,168.17,168.07,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545412717,4.0361,168.17,168.07,16.15438735]
["bitfinex-derivatives","SOLF0:USTF0",1748545413305,5.9462,168.15,168.07,16.15438735]
["bitfinex-derivatives","SOLF0:USTF0",1748545413510,0.0427952,168.13,168.09,0.04382029]
["bitfinex-derivatives","SOLF0:USTF0",1748545413709,0.0427952,168.13,168.1,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748545413916,0.0427952,168.13,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748545414309,0.0427952,168.13,168.1,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748545414813,0.0427952,168.13,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748545417915,5.9458,168.16,168.1,43.99358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545418220,10.0,168.21,168.1,43.99358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545419112,0.04243723,168.17,168.14,5.98485903]
["bitfinex-derivatives","SOLF0:USTF0",1748545419315,0.04243723,168.17,168.14,38.86485903]
["bitfinex-derivatives","SOLF0:USTF0",1748545420221,0.04243723,168.17,168.14,32.91855903]
["bitfinex-derivatives","SOLF0:USTF0",1748545420420,0.04243723,168.17,168.15,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748545420821,5.98773723,168.17,168.14,38.86475903]
["bitfinex-derivatives","SOLF0:USTF0",1748545421023,0.04243723,168.17,168.14,32.91855903]
["bitfinex-derivatives","SOLF0:USTF0",1748545421618,0.04243723,168.17,168.14,38.86475903]
["bitfinex-derivatives","SOLF0:USTF0",1748545422313,5.98783723,168.17,168.14,38.86475903]
["bitfinex-derivatives","SOLF0:USTF0",1748545422517,0.04243723,168.17,168.14,32.91855903]
["bitfinex-derivatives","SOLF0:USTF0",1748545422723,5.98803723,168.17,168.14,32.91855903]
["bitfinex-derivatives","SOLF0:USTF0",1748545422917,0.04243723,168.17,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748545424016,3.9199,168.23,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748545424217,1.9496,168.23,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748545424519,44.9331,168.26,168.16,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545425118,44.9331,168.26,168.19,5.98561178]
["bitfinex-derivatives","SOLF0:USTF0",1748545425119,0.03849372,168.23,168.19,5.98561178]
["bitfinex-derivatives","SOLF0:USTF0",1748545425322,0.03849372,168.23,168.19,0.04131178]
["bitfinex-derivatives","SOLF0:USTF0",1748545426116,5.98189372,168.23,168.19,5.98571178]
["bitfinex-derivatives","SOLF0:USTF0",1748545426423,5.98189372,168.23,168.19,0.04131178]
["bitfinex-derivatives","SOLF0:USTF0",1748545426626,0.03849372,168.23,168.19,0.04131178]
["bitfinex-derivatives","SOLF0:USTF0",1748545427121,5.9438,168.22,168.19,5.98581178]
["bitfinex-derivatives","SOLF0:USTF0",1748545428121,0.03849372,168.23,168.19,0.04131178]
["bitfinex-derivatives","SOLF0:USTF0",1748545429615,5.9438,168.22,168.19,0.04131178]
["bitfinex-derivatives","SOLF0:USTF0",1748545431025,5.9438,168.22,168.19,5.98591178]
["bitfinex-derivatives","SOLF0:USTF0",1748545433022,0.03849372,168.23,168.19,0.04131178]
["bitfinex-derivatives","SOLF0:USTF0",1748545434726,0.03849372,168.23,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748545435127,5.98179372,168.23,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748545436129,0.03849372,168.23,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748545436322,0.03849372,168.23,168.19,5.98581178]
["bitfinex-derivatives","SOLF0:USTF0",1748545437130,5.98179372,168.23,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748545438219,0.03849372,168.23,168.19,0.04131178]
["bitfinex-derivatives","SOLF0:USTF0",1748545438925,5.9436,168.22,168.19,0.04131178]
["bitfinex-derivatives","SOLF0:USTF0",1748545439133,0.03849372,168.23,168.19,0.04131178]
["bitfinex-derivatives","SOLF0:USTF0",1748545439327,5.98199372,168.23,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748545439929,5.9436,168.22,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748545440521,0.03849372,168.23,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748545441931,0.03849372,168.23,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748545445040,10.0,168.29,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748545445235,5.9419,168.27,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748545446041,5.9422,168.26,168.24,5.98703252]
["bitfinex-derivatives","SOLF0:USTF0",1748545446444,5.9422,168.26,168.24,0.04453252]
["bitfinex-derivatives","SOLF0:USTF0",1748545447035,5.9425,168.25,168.24,0.04453252]
["bitfinex-derivatives","SOLF0:USTF0",1748545449444,10.0,168.24,168.09,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1748545449750,12.17048735,168.23,168.09,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1748545449937,32.06,168.22,168.09,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1748545450343,0.04575156,168.17,168.14,0.04349009]
["bitfinex-derivatives","SOLF0:USTF0",1748545450650,5.9463,168.15,168.14,0.04349009]
["bitfinex-derivatives","SOLF0:USTF0",1748545455747,5.99135156,168.17,168.14,0.04349009]
["bitfinex-derivatives","SOLF0:USTF0",1748545455948,0.04575156,168.17,168.14,0.04349009]
["bitfinex-derivatives","SOLF0:USTF0",1748545456847,0.04575156,168.17,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748545457347,10.0,168.2,168.14,10.15707744]
["bitfinex-derivatives","SOLF0:USTF0",1748545457539,10.0,168.2,168.19,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748545457746,10.0,168.26,168.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748545458146,0.04484791,168.22,168.19,0.03848296]
["bitfinex-derivatives","SOLF0:USTF0",1748545458956,0.04484791,168.22,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748545459254,0.04484791,168.22,168.21,38.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748545464554,5.9419,168.27,168.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748545464859,5.942,168.27,168.24,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748545465356,5.942,168.27,168.24,5.98331644]
["bitfinex-derivatives","SOLF0:USTF0",1748545465560,5.98731036,168.27,168.24,5.98331644]
["bitfinex-derivatives","SOLF0:USTF0",1748545465760,0.04531036,168.27,168.25,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748545465960,0.04531036,168.27,168.24,0.04061644]
["bitfinex-derivatives","SOLF0:USTF0",1748545466361,0.04531036,168.27,168.24,5.98331644]
["bitfinex-derivatives","SOLF0:USTF0",1748545468260,0.04531036,168.27,168.24,0.04061644]
["bitfinex-derivatives","SOLF0:USTF0",1748545468568,1.9132,168.32,168.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748545469455,5.9396,168.34,168.31,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748545469659,5.9396,168.34,168.31,0.04248351]
["bitfinex-derivatives","SOLF0:USTF0",1748545469660,5.97986486,168.34,168.31,0.04248351]
["bitfinex-derivatives","SOLF0:USTF0",1748545469962,0.04026486,168.34,168.31,0.04248351]
["bitfinex-derivatives","SOLF0:USTF0",1748545470159,5.9397,168.33,168.31,0.04248351]
["bitfinex-derivatives","SOLF0:USTF0",1748545473367,5.97976486,168.34,168.31,0.04248351]
["bitfinex-derivatives","SOLF0:USTF0",1748545473565,0.04026486,168.34,168.31,0.04248351]
["bitfinex-derivatives","SOLF0:USTF0",1748545473963,5.9401,168.32,168.31,0.04248351]
["bitfinex-derivatives","SOLF0:USTF0",1748545474159,0.04026486,168.34,168.31,0.04248351]
["bitfinex-derivatives","SOLF0:USTF0",1748545475066,0.04026486,168.34,168.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748545475265,10.0,168.34,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748545475862,5.941,168.3,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748545476062,5.941,168.3,168.28,0.04285544]
["bitfinex-derivatives","SOLF0:USTF0",1748545476259,0.03961262,168.31,168.28,0.04285544]
["bitfinex-derivatives","SOLF0:USTF0",1748545477965,5.9411,168.29,168.28,0.04285544]
["bitfinex-derivatives","SOLF0:USTF0",1748545479567,5.9429,168.24,168.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748545480069,3.9481,168.3,168.2,37.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748545480471,3.9481,168.3,168.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748545480665,0.04418004,168.27,168.23,0.04203287]
["bitfinex-derivatives","SOLF0:USTF0",1748545481061,5.9429,168.24,168.23,0.04203287]
["bitfinex-derivatives","SOLF0:USTF0",1748545484176,41.57776739,168.27,168.11,513.44]
["bitfinex-derivatives","SOLF0:USTF0",1748545484363,2.0494,168.23,168.13,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748545484568,2.063,168.22,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748545484769,5.9453,168.18,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748545485068,5.9453,168.18,168.13,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748545485269,0.04186808,168.18,168.14,0.0387763]
["bitfinex-derivatives","SOLF0:USTF0",1748545486173,0.04186808,168.18,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748545488070,0.04186808,168.18,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748545488271,0.04186808,168.18,168.14,0.0387763]
["bitfinex-derivatives","SOLF0:USTF0",1748545489379,0.04186808,168.18,168.17,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748545490868,0.04186808,168.18,168.14,0.0387763]
["bitfinex-derivatives","SOLF0:USTF0",1748545491972,0.04186808,168.18,168.14,5.9849763]
["bitfinex-derivatives","SOLF0:USTF0",1748545491973,5.9456,168.17,168.14,5.9849763]
["bitfinex-derivatives","SOLF0:USTF0",1748545493665,5.98696808,168.18,168.14,5.9849763]
["bitfinex-derivatives","SOLF0:USTF0",1748545494972,5.9454,168.17,168.14,5.9849763]
["bitfinex-derivatives","SOLF0:USTF0",1748545498879,5.98696808,168.18,168.15,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748545499580,5.9454,168.17,168.14,5.9849763]
["bitfinex-derivatives","SOLF0:USTF0",1748545500477,5.9457,168.16,168.14,0.0387763]
["bitfinex-derivatives","SOLF0:USTF0",1748545501277,5.9457,168.16,168.14,5.9850763]
["bitfinex-derivatives","SOLF0:USTF0",1748545501477,5.9455,168.17,168.14,5.9850763]
["bitfinex-derivatives","SOLF0:USTF0",1748545502381,5.98686808,168.18,168.15,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748545502583,0.04186808,168.18,168.14,0.0387763]
["bitfinex-derivatives","SOLF0:USTF0",1748545502879,0.04186808,168.18,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748545503076,0.04186808,168.18,168.14,0.0387763]
["bitfinex-derivatives","SOLF0:USTF0",1748545503480,0.04186808,168.18,168.14,10.15236365]
["bitfinex-derivatives","SOLF0:USTF0",1748545503682,5.9433,168.23,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748545505383,0.04556164,168.24,168.2,5.98497128]
["bitfinex-derivatives","SOLF0:USTF0",1748545505879,0.04556164,168.24,168.2,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1748545506487,5.98866164,168.24,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748545506681,5.98866164,168.24,168.2,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1748545507190,5.98866164,168.24,168.2,5.98497128]
["bitfinex-derivatives","SOLF0:USTF0",1748545507589,5.98866164,168.24,168.2,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1748545507590,5.9435,168.23,168.2,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1748545507784,0.04556164,168.24,168.2,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1748545508083,5.9439,168.21,168.2,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1748545508283,0.04556164,168.24,168.2,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1748545508484,31.4,168.33,168.23,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545508691,3.9633,168.35,168.23,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545508692,31.4,168.32,168.23,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545508884,5.9411,168.29,168.26,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748545509095,31.4,168.32,168.26,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748545509391,5.9409,168.3,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545509687,0.03960873,168.31,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545510790,5.9409,168.3,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545510987,0.03960873,168.31,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545511289,5.9412,168.29,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545512086,5.9414,168.28,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545516090,5.9412,168.29,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545516691,5.9409,168.3,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545516882,10.03960873,168.31,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545518185,5.9414,168.28,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545524294,0.03960873,168.31,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545524991,5.9408,168.3,168.27,5.97941834]
["bitfinex-derivatives","SOLF0:USTF0",1748545525192,0.03960873,168.31,168.27,5.97941834]
["bitfinex-derivatives","SOLF0:USTF0",1748545525694,5.9414,168.28,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545531300,5.9412,168.29,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545531500,0.03960873,168.31,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545532298,5.9414,168.28,168.27,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1748545535695,5.9414,168.28,168.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748545535696,5.9425,168.25,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748545535901,5.9425,168.25,168.19,33.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748545536306,5.9423,168.26,168.19,33.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748545536498,41.38,168.32,168.19,33.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748545536703,0.04453884,168.27,168.24,0.03992194]
["bitfinex-derivatives","SOLF0:USTF0",1748545537500,5.9426,168.25,168.24,0.03992194]
["bitfinex-derivatives","SOLF0:USTF0",1748545537707,10.11358735,168.26,168.11,544.82]
["bitfinex-derivatives","SOLF0:USTF0",1748545538007,525.3618,168.3,168.11,544.82]
["bitfinex-derivatives","SOLF0:USTF0",1748545538008,10.11358735,168.23,168.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545538205,5.9459,168.16,168.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545538505,31.36,168.18,168.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545538704,5.946,168.15,168.13,0.03890164]
["bitfinex-derivatives","SOLF0:USTF0",1748545540304,5.9464,168.14,168.13,0.03890164]
["bitfinex-derivatives","SOLF0:USTF0",1748545542210,5.9477,168.11,168.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545542409,31.36,168.14,168.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545542601,31.36,168.14,168.04,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748545542602,31.36,168.14,168.06,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1748545542803,31.36,168.14,168.03,634.45944309]
["bitfinex-derivatives","SOLF0:USTF0",1748545543011,41.47358735,168.14,168.03,120.97944309]
["bitfinex-derivatives","SOLF0:USTF0",1748545543205,0.04278066,168.1,168.07,0.03787849]
["bitfinex-derivatives","SOLF0:USTF0",1748545545112,5.9485,168.08,168.07,0.03787849]
["bitfinex-derivatives","SOLF0:USTF0",1748545546210,0.04278066,168.1,168.07,0.03787849]
["bitfinex-derivatives","SOLF0:USTF0",1748545546812,0.04278066,168.1,168.09,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748545547807,0.04278066,168.1,168.08,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748545548313,0.04278066,168.1,168.07,5.98667849]
["bitfinex-derivatives","SOLF0:USTF0",1748545548510,0.04278066,168.1,168.07,0.03787849]
["bitfinex-derivatives","SOLF0:USTF0",1748545549708,0.04278066,168.1,168.09,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748545551527,0.04278066,168.1,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748545551811,0.04278066,168.1,168.07,0.03787849]
["bitfinex-derivatives","SOLF0:USTF0",1748545552017,0.04278066,168.1,168.09,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748545553220,11.7854,168.17,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748545553514,10.0,168.18,168.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545553716,31.38,168.21,168.11,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545553919,15.9068,168.23,168.11,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545554119,0.04573013,168.19,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748545554318,0.04573013,168.19,168.15,0.04332527]
["bitfinex-derivatives","SOLF0:USTF0",1748545555015,0.04573013,168.19,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748545555216,0.04573013,168.19,168.15,0.04332527]
["bitfinex-derivatives","SOLF0:USTF0",1748545555417,0.04573013,168.19,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748545555612,0.04573013,168.19,168.15,0.04332527]
["bitfinex-derivatives","SOLF0:USTF0",1748545556120,0.04573013,168.19,168.18,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1748545561019,0.04573013,168.19,168.18,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1748545562331,31.38,168.26,168.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545562517,31.38,168.26,168.19,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545562518,37.3222,168.26,168.19,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545562721,513.88,168.28,168.19,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545562916,513.88,168.28,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748545563223,31.38,168.29,168.19,10.11358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545563426,0.0447764,168.26,168.22,0.04525405]
["bitfinex-derivatives","SOLF0:USTF0",1748545564228,5.9870764,168.26,168.22,5.98855405]
["bitfinex-derivatives","SOLF0:USTF0",1748545564423,0.0447764,168.26,168.22,5.98855405]
["bitfinex-derivatives","SOLF0:USTF0",1748545565423,5.9427,168.25,168.22,5.98855405]
["bitfinex-derivatives","SOLF0:USTF0",1748545566027,5.9870764,168.26,168.22,5.98855405]
["bitfinex-derivatives","SOLF0:USTF0",1748545566429,0.0447764,168.26,168.22,0.04525405]
["bitfinex-derivatives","SOLF0:USTF0",1748545566631,5.9432,168.23,168.22,0.04525405]
["bitfinex-derivatives","SOLF0:USTF0",1748545567027,5.9443,168.2,168.17,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748545567227,41.36,168.25,168.17,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748545567729,5.9444,168.2,168.16,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748545568119,0.0397124,168.2,168.16,5.98730096]
["bitfinex-derivatives","SOLF0:USTF0",1748545568320,5.9446,168.19,168.16,5.98730096]
["bitfinex-derivatives","SOLF0:USTF0",1748545568723,0.0397124,168.2,168.16,0.04170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545568926,5.9447,168.19,168.16,0.04170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545569634,0.0397124,168.2,168.16,0.04170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545570626,0.0397124,168.2,168.16,5.98720096]
["bitfinex-derivatives","SOLF0:USTF0",1748545570831,0.0397124,168.2,168.16,0.04170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545571236,0.0397124,168.2,168.16,31.38170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545571826,0.0397124,168.2,168.19,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748545574031,0.0397124,168.2,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748545574236,0.0397124,168.2,168.16,31.38170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545574437,5.9843124,168.2,168.16,31.38170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545574638,5.9843124,168.2,168.18,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748545574835,0.0397124,168.2,168.18,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748545575639,0.0397124,168.2,168.19,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748545575834,0.0397124,168.2,168.16,31.38170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545576336,0.0397124,168.2,168.18,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748545577330,0.0397124,168.2,168.16,37.32710096]
["bitfinex-derivatives","SOLF0:USTF0",1748545577540,0.0397124,168.2,168.16,31.38170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545577944,5.9841124,168.2,168.16,37.32710096]
["bitfinex-derivatives","SOLF0:USTF0",1748545578141,0.0397124,168.2,168.16,5.98710096]
["bitfinex-derivatives","SOLF0:USTF0",1748545578347,0.0397124,168.2,168.16,0.04170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545579338,5.9447,168.19,168.16,5.98740096]
["bitfinex-derivatives","SOLF0:USTF0",1748545580143,5.9451,168.18,168.16,0.04170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545581132,5.9447,168.19,168.16,5.98730096]
["bitfinex-derivatives","SOLF0:USTF0",1748545581344,0.0397124,168.2,168.16,0.04170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545582239,5.9448,168.19,168.16,5.98720096]
["bitfinex-derivatives","SOLF0:USTF0",1748545584434,0.0397124,168.2,168.16,0.04170096]
["bitfinex-derivatives","SOLF0:USTF0",1748545585143,41.45358735,168.19,168.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545585339,41.45358735,168.19,168.01,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1748545585538,10.11358735,168.13,167.97,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1748545585737,37.3609,168.12,167.97,555.15358735]
["bitfinex-derivatives","SOLF0:USTF0",1748545585935,37.3609,168.12,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748545586142,0.04019048,168.08,168.05,0.03752127]
["bitfinex-derivatives","SOLF0:USTF0",1748545586339,31.38019048,168.08,168.05,0.03752127]
["bitfinex-derivatives","SOLF0:USTF0",1748545586542,5.9492,168.06,168.05,0.03752127]
["bitfinex-derivatives","SOLF0:USTF0",1748545586941,5.9509,168.02,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748545587138,31.38019048,168.08,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748545587139,31.34,168.08,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748545587338,31.34,168.08,167.95,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1748545587538,10.11358735,168.07,167.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545587739,10.11358735,168.07,167.91,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545587938,0.04210421,168.01,167.97,0.04135434]
["bitfinex-derivatives","SOLF0:USTF0",1748545588137,0.04210421,168.01,167.97,0.04255544]
["bitfinex-derivatives","SOLF0:USTF0",1748545588943,5.99320421,168.01,167.97,0.04255544]
["bitfinex-derivatives","SOLF0:USTF0",1748545589239,0.04210421,168.01,167.97,0.04255544]
["bitfinex-derivatives","SOLF0:USTF0",1748545590039,0.04210421,168.01,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748545590644,31.36,168.08,168.04,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748545590939,6.0209,168.12,168.0,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545591144,6.0209,168.12,168.01,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545591546,0.04498494,168.08,168.07,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748545593739,0.04498494,168.08,168.05,0.04091029]
["bitfinex-derivatives","SOLF0:USTF0",1748545595441,0.04498494,168.08,168.07,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748545596047,0.04498494,168.08,168.05,0.04091029]
["bitfinex-derivatives","SOLF0:USTF0",1748545596653,31.36,168.2,168.05,47.88506697]
["bitfinex-derivatives","SOLF0:USTF0",1748545596845,35.2387,168.2,168.06,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748545597046,5.9458,168.16,168.06,64.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748545597241,5.9458,168.16,168.07,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748545597549,5.9458,168.16,168.1,0.04004349]
["bitfinex-derivatives","SOLF0:USTF0",1748545597550,0.04029279,168.13,168.1,0.04004349]
["bitfinex-derivatives","SOLF0:USTF0",1748545600347,5.98729279,168.13,168.1,0.04004349]
["bitfinex-derivatives","SOLF0:USTF0",1748545600549,0.04029279,168.13,168.1,0.04004349]
["bitfinex-derivatives","SOLF0:USTF0",1748545600945,5.98729279,168.13,168.1,0.04004349]
["bitfinex-derivatives","SOLF0:USTF0",1748545601351,0.04029279,168.13,168.1,0.04004349]
["bitfinex-derivatives","SOLF0:USTF0",1748545601753,0.04029279,168.13,168.1,5.98774349]
["bitfinex-derivatives","SOLF0:USTF0",1748545601943,0.04029279,168.13,168.1,0.04004349]
["bitfinex-derivatives","SOLF0:USTF0",1748545602550,0.04029279,168.13,168.1,5.98754349]
["bitfinex-derivatives","SOLF0:USTF0",1748545603056,0.04029279,168.13,168.1,5.98774349]
["bitfinex-derivatives","SOLF0:USTF0",1748545603753,0.04029279,168.13,168.1,0.04004349]
["bitfinex-derivatives","SOLF0:USTF0",1748545604150,0.04029279,168.13,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748545606451,0.04029279,168.13,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748545606854,3.8787,168.2,168.1,0.04004349]
["bitfinex-derivatives","SOLF0:USTF0",1748545607956,9.823,168.2,168.17,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748545608158,9.86446471,168.2,168.17,5.98396268]
["bitfinex-derivatives","SOLF0:USTF0",1748545608360,3.92016471,168.2,168.17,0.03876268]
["bitfinex-derivatives","SOLF0:USTF0",1748545609053,0.04146471,168.2,168.17,0.03876268]
["bitfinex-derivatives","SOLF0:USTF0",1748545609555,0.04146471,168.2,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1748545609857,0.04146471,168.2,168.17,0.03876268]
["bitfinex-derivatives","SOLF0:USTF0",1748545610658,5.9449,168.19,168.17,0.03876268]
["bitfinex-derivatives","SOLF0:USTF0",1748545611051,0.04146471,168.2,168.17,0.03876268]
["bitfinex-derivatives","SOLF0:USTF0",1748545611657,5.945,168.18,168.17,0.03876268]
["bitfinex-derivatives","SOLF0:USTF0",1748545612060,31.32,168.19,168.17,0.03876268]
["bitfinex-derivatives","SOLF0:USTF0",1748545614261,5.945,168.18,168.17,0.03876268]
["bitfinex-derivatives","SOLF0:USTF0",1748545615264,5.94,168.18,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748545615466,2.0975,168.17,168.07,35.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748545615760,5.946,168.16,168.07,35.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748545615957,2.0975,168.17,168.07,35.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748545616266,0.04227434,168.14,168.1,0.04218885]
["bitfinex-derivatives","SOLF0:USTF0",1748545616766,5.98877434,168.14,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748545618661,0.04227434,168.14,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748545619562,0.04227434,168.14,168.1,5.98988885]
["bitfinex-derivatives","SOLF0:USTF0",1748545619778,0.04227434,168.14,168.1,0.04218885]
["bitfinex-derivatives","SOLF0:USTF0",1748545620270,0.04227434,168.14,167.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748545620571,31.32,168.15,167.93,151.26519693]
["bitfinex-derivatives","SOLF0:USTF0",1748545620572,16.48415668,168.13,167.94,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748545621173,16.48415668,168.13,167.98,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748545621364,0.0436052,168.07,168.04,0.04502766]
["bitfinex-derivatives","SOLF0:USTF0",1748545621563,31.32,168.06,167.94,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748545621760,4.0319,168.08,167.94,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748545621969,31.32,168.07,167.94,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748545622472,31.32,168.07,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748545622671,0.04248341,168.05,168.02,0.04580055]
["bitfinex-derivatives","SOLF0:USTF0",1748545622967,0.04248341,168.05,168.02,5.99620055]
["bitfinex-derivatives","SOLF0:USTF0",1748545623169,0.04248341,168.05,168.02,0.04580055]
["bitfinex-derivatives","SOLF0:USTF0",1748545624667,0.04248341,168.05,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1748545625064,0.04248341,168.05,168.02,0.04580055]
["bitfinex-derivatives","SOLF0:USTF0",1748545625870,5.9502,168.04,168.02,0.04580055]
["bitfinex-derivatives","SOLF0:USTF0",1748545626366,0.04248341,168.05,168.02,0.04580055]
["bitfinex-derivatives","SOLF0:USTF0",1748545626868,5.99218341,168.05,168.02,0.04580055]
["bitfinex-derivatives","SOLF0:USTF0",1748545627174,0.04248341,168.05,168.02,0.04580055]
["bitfinex-derivatives","SOLF0:USTF0",1748545627573,0.04248341,168.05,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748545628869,0.04248341,168.05,168.02,0.04580055]
["bitfinex-derivatives","SOLF0:USTF0",1748545629066,31.64248341,168.05,168.02,0.04580055]
["bitfinex-derivatives","SOLF0:USTF0",1748545629269,5.9499,168.04,168.02,0.04580055]
["bitfinex-derivatives","SOLF0:USTF0",1748545629473,31.64248341,168.05,168.02,0.04580055]
["bitfinex-derivatives","SOLF0:USTF0",1748545629876,31.64248341,168.05,167.95,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748545630074,31.64248341,168.05,167.93,119.94519693]
["bitfinex-derivatives","SOLF0:USTF0",1748545630267,31.6,168.05,167.93,119.94519693]
["bitfinex-derivatives","SOLF0:USTF0",1748545630571,31.6,168.05,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748545630977,5.9515,168.0,167.99,0.04448414]
["bitfinex-derivatives","SOLF0:USTF0",1748545633275,0.03981222,168.02,167.99,0.04448414]
["bitfinex-derivatives","SOLF0:USTF0",1748545633584,0.03981222,168.02,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748545638277,33.6982,168.09,168.05,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748545638481,33.6982,168.09,168.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748545639384,5.9499,168.05,168.02,5.99055425]
["bitfinex-derivatives","SOLF0:USTF0",1748545639687,0.04052412,168.06,168.02,0.04015425]
["bitfinex-derivatives","SOLF0:USTF0",1748545640078,5.9502,168.04,168.02,0.04015425]
["bitfinex-derivatives","SOLF0:USTF0",1748545640882,5.9503,168.03,168.02,0.04015425]
["bitfinex-derivatives","SOLF0:USTF0",1748545642283,31.6,168.05,167.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748545642483,31.6,168.05,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748545642684,31.6,168.05,167.91,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748545642880,5.9525,167.97,167.91,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748545643088,31.6,168.01,167.91,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748545643290,5.9525,167.97,167.94,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1748545643584,0.04161703,167.98,167.94,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1748545644484,5.9527,167.97,167.94,5.99644877]
["bitfinex-derivatives","SOLF0:USTF0",1748545644686,0.04161703,167.98,167.94,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1748545645297,5.99391703,167.98,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748545646382,5.99391703,167.98,167.94,5.99644877]
["bitfinex-derivatives","SOLF0:USTF0",1748545646991,5.9524,167.97,167.94,5.99644877]
["bitfinex-derivatives","SOLF0:USTF0",1748545647198,0.04161703,167.98,167.94,5.99644877]
["bitfinex-derivatives","SOLF0:USTF0",1748545647383,0.04161703,167.98,167.94,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1748545648683,5.9532,167.95,167.94,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1748545648884,31.62,167.97,167.88,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748545649088,5.9545,167.92,167.88,37.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748545649288,5.9545,167.92,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748545649885,0.03909081,167.92,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748545650290,0.03909081,167.92,167.88,0.04411789]
["bitfinex-derivatives","SOLF0:USTF0",1748545650484,0.03909081,167.92,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748545651196,0.03909081,167.92,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748545651589,0.03909081,167.92,167.88,0.04411789]
["bitfinex-derivatives","SOLF0:USTF0",1748545651788,0.03909081,167.92,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748545653291,0.03909081,167.92,167.91,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748545654090,1.977,167.99,167.96,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748545654091,7.9289,167.99,167.96,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748545654301,1.977,167.99,167.96,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748545654993,5.9521,167.98,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1748545655194,5.98975011,167.98,167.95,5.99847004]
["bitfinex-derivatives","SOLF0:USTF0",1748545657291,5.98975011,167.98,167.96,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748545657591,0.03765011,167.98,167.95,0.04547004]
["bitfinex-derivatives","SOLF0:USTF0",1748545657793,0.03765011,167.98,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748545658407,35.7037,168.04,167.95,0.04547004]
["bitfinex-derivatives","SOLF0:USTF0",1748545658603,5.951,168.02,167.95,0.04547004]
["bitfinex-derivatives","SOLF0:USTF0",1748545659098,5.951,168.02,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748545659296,5.99488835,168.02,167.99,5.98929621]
["bitfinex-derivatives","SOLF0:USTF0",1748545659498,0.04388835,168.02,167.99,5.98929621]
["bitfinex-derivatives","SOLF0:USTF0",1748545660001,0.04388835,168.02,167.99,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1748545660794,5.951,168.01,167.99,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1748545660997,0.04388835,168.02,167.99,5.98909621]
["bitfinex-derivatives","SOLF0:USTF0",1748545661699,0.04388835,168.02,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748545662296,0.04388835,168.02,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748545663601,0.04388835,168.02,167.99,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1748545664497,5.99478835,168.02,167.99,5.98919621]
["bitfinex-derivatives","SOLF0:USTF0",1748545664700,0.04388835,168.02,167.99,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1748545665107,5.99468835,168.02,167.99,5.98919621]
["bitfinex-derivatives","SOLF0:USTF0",1748545665309,0.04388835,168.02,167.99,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1748545666499,0.04388835,168.02,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748545667000,0.04388835,168.02,167.99,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1748545667194,5.9514,168.0,167.99,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1748545667393,0.04388835,168.02,167.99,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1748545668200,5.9513,168.01,167.99,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1748545668399,0.04388835,168.02,167.99,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1748545668701,5.9514,168.0,167.99,0.03769621]
["bitfinex-derivatives","SOLF0:USTF0",1748545676099,5.9529,167.96,167.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748545676302,4.0329,168.01,167.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748545676508,4.0329,168.01,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748545677104,0.0395155,167.98,167.95,0.03783149]
["bitfinex-derivatives","SOLF0:USTF0",1748545678107,5.9524,167.97,167.95,0.03783149]
["bitfinex-derivatives","SOLF0:USTF0",1748545678309,0.0395155,167.98,167.95,0.03783149]
["bitfinex-derivatives","SOLF0:USTF0",1748545678711,5.9528,167.96,167.95,0.03783149]
["bitfinex-derivatives","SOLF0:USTF0",1748545681107,0.0395155,167.98,167.95,0.03783149]
["bitfinex-derivatives","SOLF0:USTF0",1748545681508,5.9916155,167.98,167.95,5.99093149]
["bitfinex-derivatives","SOLF0:USTF0",1748545681714,5.9916155,167.98,167.95,0.03783149]
["bitfinex-derivatives","SOLF0:USTF0",1748545681715,0.0395155,167.98,167.95,0.03783149]
["bitfinex-derivatives","SOLF0:USTF0",1748545683319,5.9528,167.96,167.95,0.03783149]
["bitfinex-derivatives","SOLF0:USTF0",1748545686717,34.92,167.97,167.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748545686920,36.8441,167.97,167.85,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748545687118,5.9551,167.9,167.85,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748545687517,5.9551,167.9,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1748545687718,5.9554,167.89,167.86,5.99790973]
["bitfinex-derivatives","SOLF0:USTF0",1748545688216,5.9554,167.89,167.86,0.04190973]
["bitfinex-derivatives","SOLF0:USTF0",1748545689025,0.0443695,167.9,167.86,0.04190973]
["bitfinex-derivatives","SOLF0:USTF0",1748545689520,5.9553,167.89,167.86,0.04190973]
["bitfinex-derivatives","SOLF0:USTF0",1748545690023,5.9559,167.88,167.86,0.04190973]
["bitfinex-derivatives","SOLF0:USTF0",1748545690226,0.0443695,167.9,167.86,0.04190973]
["bitfinex-derivatives","SOLF0:USTF0",1748545690613,0.0443695,167.9,167.76,6.67446953]
["bitfinex-derivatives","SOLF0:USTF0",1748545690817,34.92,167.92,167.76,6.67446953]
["bitfinex-derivatives","SOLF0:USTF0",1748545691619,5.9569,167.85,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545693632,5.9569,167.85,167.82,6.00072321]
["bitfinex-derivatives","SOLF0:USTF0",1748545694833,5.99526226,167.86,167.83,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748545695033,0.03876226,167.86,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545695631,5.99526226,167.86,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748545697528,0.03876226,167.86,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545699734,5.99526226,167.86,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748545699938,0.03876226,167.86,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748545700334,5.99536226,167.86,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748545701034,0.03876226,167.86,167.84,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748545701229,0.03876226,167.86,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545701928,5.99536226,167.86,167.83,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748545702129,0.03876226,167.86,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545703934,0.03876226,167.86,167.82,6.00082321]
["bitfinex-derivatives","SOLF0:USTF0",1748545705034,5.9569,167.85,167.82,6.00082321]
["bitfinex-derivatives","SOLF0:USTF0",1748545705741,5.957,167.84,167.82,6.00082321]
["bitfinex-derivatives","SOLF0:USTF0",1748545706331,5.957,167.84,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545706736,5.9574,167.83,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545707137,1.9352,167.85,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545707940,4.01686226,167.86,167.82,6.00062321]
["bitfinex-derivatives","SOLF0:USTF0",1748545708239,4.01686226,167.86,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545708838,5.9574,167.83,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545712032,5.9571,167.84,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545712236,4.01686226,167.86,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545712638,5.9572,167.84,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545712840,4.01686226,167.86,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545713052,5.9574,167.83,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545713645,5.9572,167.84,167.82,0.04312321]
["bitfinex-derivatives","SOLF0:USTF0",1748545713849,4.01686226,167.86,167.76,6.67446953]
["bitfinex-derivatives","SOLF0:USTF0",1748545714041,3.9781,167.86,167.76,6.67446953]
["bitfinex-derivatives","SOLF0:USTF0",1748545714347,5.9589,167.79,167.76,6.67446953]
["bitfinex-derivatives","SOLF0:USTF0",1748545714649,5.9589,167.79,167.76,12.63416953]
["bitfinex-derivatives","SOLF0:USTF0",1748545715149,6.0007656,167.79,167.76,12.66571154]
["bitfinex-derivatives","SOLF0:USTF0",1748545715740,0.0418656,167.79,167.76,6.70601154]
["bitfinex-derivatives","SOLF0:USTF0",1748545716943,0.0418656,167.79,167.77,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748545717139,0.0418656,167.79,167.76,6.70601154]
["bitfinex-derivatives","SOLF0:USTF0",1748545717735,0.0418656,167.79,167.77,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748545719645,6.0008656,167.79,167.76,12.66571154]
["bitfinex-derivatives","SOLF0:USTF0",1748545719840,6.0008656,167.79,167.76,6.70601154]
["bitfinex-derivatives","SOLF0:USTF0",1748545720045,0.0418656,167.79,167.76,6.70601154]
["bitfinex-derivatives","SOLF0:USTF0",1748545721839,5.9595,167.77,167.76,6.70601154]
["bitfinex-derivatives","SOLF0:USTF0",1748545722544,5.961,167.73,167.68,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748545722741,34.86,167.77,167.68,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748545722943,10.13131671,167.76,167.61,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545723143,10.13131671,167.72,167.6,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748545723348,10.13131671,167.72,167.51,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748545723349,34.86,167.71,167.51,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748545723548,0.0392239,167.63,167.55,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748545723750,0.0392239,167.63,167.55,36.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748545723953,0.0392239,167.63,167.55,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748545724144,0.0392239,167.63,167.57,10.13131671]
["bitfinex-derivatives","SOLF0:USTF0",1748545724348,0.0392239,167.63,167.61,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1748545724549,0.0392239,167.63,167.59,10.13131671]
["bitfinex-derivatives","SOLF0:USTF0",1748545724751,0.0392239,167.63,167.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748545724955,0.0392239,167.63,167.62,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748545725557,0.0392239,167.63,167.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545726759,6.0038239,167.63,167.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545726956,0.0392239,167.63,167.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545727451,0.0392239,167.63,167.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545727654,0.03951078,167.59,167.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545727851,6.00571078,167.59,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748545728052,0.03951078,167.59,167.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545728454,0.03951078,167.59,167.54,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748545728758,0.03951078,167.59,167.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545728953,5.9669,167.57,167.52,40.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748545729161,0.03951078,167.59,167.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545729664,0.03951078,167.59,167.48,40.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748545729851,0.04400674,167.55,167.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748545730052,0.04400674,167.55,167.48,40.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748545730354,0.04400674,167.55,167.17,70.09283234]
["bitfinex-derivatives","SOLF0:USTF0",1748545730355,0.04400674,167.55,167.39,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748545730556,34.08,167.58,167.43,16.55928132]
["bitfinex-derivatives","SOLF0:USTF0",1748545731462,5.9676,167.55,167.43,16.55928132]
["bitfinex-derivatives","SOLF0:USTF0",1748545731650,0.04155896,167.52,167.49,0.0427406]
["bitfinex-derivatives","SOLF0:USTF0",1748545731853,5.9691,167.51,167.49,0.0427406]
["bitfinex-derivatives","SOLF0:USTF0",1748545732060,0.04155896,167.52,167.41,33.93213306]
["bitfinex-derivatives","SOLF0:USTF0",1748545732354,34.1,167.54,167.41,33.93213306]
["bitfinex-derivatives","SOLF0:USTF0",1748545732563,16.55928132,167.51,167.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748545732866,16.55928132,167.51,167.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748545732867,16.55928132,167.47,167.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748545733062,16.55928132,167.47,167.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748545733063,0.04435004,167.44,167.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748545733261,0.03808849,167.39,167.16,3.51214951]
["bitfinex-derivatives","SOLF0:USTF0",1748545733560,0.03812999,167.29,167.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748545733767,0.04238171,167.24,167.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748545734063,0.04571163,167.22,167.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748545734264,0.0425073,167.21,167.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748545734458,0.04100079,167.2,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748545734766,0.04033622,167.21,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1748545734957,34.12,167.37,167.2,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1748545735162,34.12,167.41,167.21,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545735460,34.12,167.41,167.21,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748545735461,50.72877855,167.41,167.21,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748545735766,16.60877855,167.37,167.22,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748545736070,16.60877855,167.37,167.29,0.04036907]
["bitfinex-derivatives","SOLF0:USTF0",1748545736071,0.04247063,167.32,167.29,0.04036907]
["bitfinex-derivatives","SOLF0:USTF0",1748545737665,0.04247063,167.32,167.29,6.01686907]
["bitfinex-derivatives","SOLF0:USTF0",1748545737865,0.04247063,167.32,167.29,0.04036907]
["bitfinex-derivatives","SOLF0:USTF0",1748545738454,0.04247063,167.32,167.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748545739667,0.04247063,167.32,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748545739966,0.04247063,167.32,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748545740164,0.04247063,167.32,167.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748545740560,0.04247063,167.32,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748545741067,0.04247063,167.32,167.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748545741667,0.04247063,167.32,167.29,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748545741866,0.04247063,167.32,167.26,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748545742165,0.04247063,167.32,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748545742565,0.04247063,167.32,167.26,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748545743367,34.14,167.42,167.26,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748545743563,34.14,167.46,167.29,16.60877855]
["bitfinex-derivatives","SOLF0:USTF0",1748545743758,34.14,167.46,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748545743964,34.14,167.46,167.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748545744272,5.9727,167.4,167.39,0.04225046]
["bitfinex-derivatives","SOLF0:USTF0",1748545744566,0.04198769,167.41,167.38,0.03837381]
["bitfinex-derivatives","SOLF0:USTF0",1748545744766,0.04198769,167.41,167.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748545744767,5.9741,167.37,167.31,40.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748545744976,34.16,167.42,167.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748545745656,5.9741,167.36,167.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748545745862,0.04293675,167.35,167.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748545746266,0.04293675,167.35,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748545746466,0.04293675,167.35,167.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748545747771,0.04293675,167.35,167.32,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748545748272,0.04293675,167.35,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748545748462,34.16,167.43,167.32,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748545748970,5.9722,167.42,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748545749268,36.1007,167.45,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748545749468,0.03929009,167.42,167.39,0.04293675]
["bitfinex-derivatives","SOLF0:USTF0",1748545751865,0.03929009,167.42,167.39,6.01593675]
["bitfinex-derivatives","SOLF0:USTF0",1748545752171,0.03929009,167.42,167.39,0.04293675]
["bitfinex-derivatives","SOLF0:USTF0",1748545753067,0.03929009,167.42,167.39,34.20293675]
["bitfinex-derivatives","SOLF0:USTF0",1748545753263,0.03929009,167.42,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748545753864,0.03929009,167.42,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748545754073,0.03929009,167.42,167.39,34.20293675]
["bitfinex-derivatives","SOLF0:USTF0",1748545755470,0.03929009,167.42,167.39,40.17573675]
["bitfinex-derivatives","SOLF0:USTF0",1748545755778,0.03929009,167.42,167.39,34.20293675]
["bitfinex-derivatives","SOLF0:USTF0",1748545755971,0.03929009,167.42,167.39,40.17593675]
["bitfinex-derivatives","SOLF0:USTF0",1748545756676,0.03929009,167.42,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748545757077,0.03929009,167.42,167.39,34.20293675]
["bitfinex-derivatives","SOLF0:USTF0",1748545757271,0.03929009,167.42,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748545757780,5.9697,167.49,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1748545758079,34.14,167.53,167.43,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748545758371,5.9702,167.47,167.43,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748545758770,6.01447588,167.47,167.43,34.17974007]
["bitfinex-derivatives","SOLF0:USTF0",1748545759169,6.01447588,167.47,167.43,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748545759170,0.04427588,167.47,167.43,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748545759679,5.9713,167.44,167.43,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748545760081,33.76,167.45,167.35,35.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748545760277,5.9737,167.38,167.35,35.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748545760581,33.76,167.45,167.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748545760778,5.9734,167.39,167.35,39.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748545760971,6.01288518,167.39,167.35,39.77594866]
["bitfinex-derivatives","SOLF0:USTF0",1748545761975,5.9734,167.38,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545762977,5.9739,167.37,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545763281,0.03948518,167.39,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545764178,5.9737,167.38,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545764574,0.03948518,167.39,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545765885,5.9738,167.37,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545766076,0.03948518,167.39,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545766391,5.9736,167.38,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545766676,0.03948518,167.39,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545766875,0.03948518,167.39,167.35,0.04154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545766876,5.9741,167.36,167.35,0.04154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545767668,0.03948518,167.39,167.35,0.04154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545768071,0.03948518,167.39,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545768980,5.9739,167.37,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545769282,0.03948518,167.39,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545770182,5.9736,167.38,167.35,39.77604866]
["bitfinex-derivatives","SOLF0:USTF0",1748545770582,6.01258518,167.39,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545770977,6.01258518,167.39,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748545771375,0.03948518,167.39,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545772079,5.9741,167.36,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545773377,5.9739,167.37,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545773877,0.03948518,167.39,167.35,33.80154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545777181,5.9741,167.36,167.35,0.04154866]
["bitfinex-derivatives","SOLF0:USTF0",1748545777883,33.78,167.37,167.28,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748545778081,33.78,167.37,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545778385,5.9776,167.27,167.24,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748545778785,33.78,167.33,167.25,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748545779088,0.04222721,167.31,167.24,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748545779480,5.9773,167.28,167.24,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748545779681,5.9773,167.28,167.24,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748545780175,0.04222721,167.31,167.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545780385,0.04278303,167.29,167.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545780788,0.04278303,167.29,167.23,39.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748545780975,0.04278303,167.29,167.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545781582,33.82278303,167.29,167.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545781778,0.03851369,167.26,167.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545782182,0.03851369,167.26,167.16,522.101]
["bitfinex-derivatives","SOLF0:USTF0",1748545782379,33.78,167.25,167.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545782579,6.01709219,167.22,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748545782884,0.03779219,167.22,167.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545783088,0.03779219,167.22,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748545783287,0.03779219,167.22,167.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545783487,33.78,167.29,167.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545783691,1.93,167.31,167.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545783886,4.0207,167.33,167.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748545784189,4.0207,167.33,167.21,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748545784387,5.9762,167.31,167.21,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748545784589,0.04017521,167.28,167.24,0.0387303]
["bitfinex-derivatives","SOLF0:USTF0",1748545784891,0.04017521,167.28,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748545785388,39.80017521,167.28,167.01,6.99230142]
["bitfinex-derivatives","SOLF0:USTF0",1748545785584,16.65281987,167.24,167.01,6.99230142]
["bitfinex-derivatives","SOLF0:USTF0",1748545785784,537.05360316,167.23,167.01,23.64490458]
["bitfinex-derivatives","SOLF0:USTF0",1748545786293,33.78,167.22,167.05,16.65260316]
["bitfinex-derivatives","SOLF0:USTF0",1748545786487,0.04344522,167.14,167.06,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748545787489,0.04344522,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748545787686,0.04344522,167.14,167.06,37.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748545788093,0.04344522,167.14,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748545788281,0.04344522,167.14,167.06,54.38500316]
["bitfinex-derivatives","SOLF0:USTF0",1748545788486,0.04344522,167.14,167.06,37.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748545790089,0.04344522,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748545790489,0.04344522,167.14,167.06,37.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748545791089,0.04344522,167.14,167.08,16.65260316]
["bitfinex-derivatives","SOLF0:USTF0",1748545791291,0.04344522,167.14,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748545796295,0.04344522,167.14,167.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545796488,0.04344522,167.14,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748545797095,0.04344522,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1748545797400,0.04344522,167.14,167.06,38.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748545797600,6.02554522,167.14,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748545797901,0.04344522,167.14,167.06,38.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748545799405,34.40344522,167.14,167.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545799608,34.40344522,167.14,167.02,38.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748545799800,0.0382833,167.1,167.02,38.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748545801104,0.0382833,167.1,167.05,16.65260316]
["bitfinex-derivatives","SOLF0:USTF0",1748545801305,5.9817,167.15,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748545801504,5.9817,167.15,167.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545801900,34.36,167.16,167.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545802308,0.0390843,167.11,167.08,0.0382833]
["bitfinex-derivatives","SOLF0:USTF0",1748545802603,0.0390843,167.11,167.02,16.65334631]
["bitfinex-derivatives","SOLF0:USTF0",1748545802802,0.0390843,167.11,167.01,6.99230142]
["bitfinex-derivatives","SOLF0:USTF0",1748545802803,1.9044,167.21,167.06,16.65334631]
["bitfinex-derivatives","SOLF0:USTF0",1748545803302,2.0567,167.22,167.1,16.65334631]
["bitfinex-derivatives","SOLF0:USTF0",1748545803519,2.0267,167.26,167.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545803807,3.9028,167.3,167.14,16.65334631]
["bitfinex-derivatives","SOLF0:USTF0",1748545804105,3.9028,167.3,167.17,0.03795495]
["bitfinex-derivatives","SOLF0:USTF0",1748545804404,2.0267,167.32,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748545804405,8.0023,167.32,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748545804601,8.0023,167.32,167.15,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1748545804602,5.9756,167.32,167.27,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545804902,0.03765994,167.31,167.28,40.38065056]
["bitfinex-derivatives","SOLF0:USTF0",1748545805205,1.9044,167.37,167.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545805507,5.9743,167.36,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748545805697,1.9044,167.41,167.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545806011,3.9758,167.44,167.31,27.31538647]
["bitfinex-derivatives","SOLF0:USTF0",1748545806308,0.04060399,167.39,167.36,0.03927648]
["bitfinex-derivatives","SOLF0:USTF0",1748545806607,0.04060399,167.39,167.37,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545807516,0.04060399,167.39,167.36,0.03927648]
["bitfinex-derivatives","SOLF0:USTF0",1748545807713,5.9737,167.37,167.36,0.03927648]
["bitfinex-derivatives","SOLF0:USTF0",1748545808116,0.04060399,167.39,167.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545808408,5.9748,167.35,167.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545808814,27.31538647,167.43,167.26,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748545809110,0.04292314,167.36,167.33,0.04346039]
["bitfinex-derivatives","SOLF0:USTF0",1748545809317,5.9744,167.35,167.33,0.03928371]
["bitfinex-derivatives","SOLF0:USTF0",1748545809913,5.9748,167.34,167.33,0.03928371]
["bitfinex-derivatives","SOLF0:USTF0",1748545813110,0.04533069,167.36,167.33,0.03928371]
["bitfinex-derivatives","SOLF0:USTF0",1748545813415,0.04533069,167.36,167.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545815123,34.34,167.49,167.35,40.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748545815423,27.31042982,167.47,167.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545815605,5.974,167.37,167.31,40.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748545815813,34.34,167.41,167.31,40.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748545816013,0.04048839,167.38,167.34,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1748545816210,34.34,167.4,167.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545816517,0.04564793,167.38,167.34,0.03799897]
["bitfinex-derivatives","SOLF0:USTF0",1748545816821,0.04027876,167.38,167.34,0.03799897]
["bitfinex-derivatives","SOLF0:USTF0",1748545817016,5.9745,167.35,167.34,0.03799897]
["bitfinex-derivatives","SOLF0:USTF0",1748545817515,0.04027876,167.38,167.34,0.03799897]
["bitfinex-derivatives","SOLF0:USTF0",1748545819317,5.9745,167.35,167.34,0.03799897]
["bitfinex-derivatives","SOLF0:USTF0",1748545819812,0.04027876,167.38,167.34,0.03799897]
["bitfinex-derivatives","SOLF0:USTF0",1748545821021,0.04027876,167.38,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748545821312,0.04027876,167.38,167.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545821519,5.9719,167.43,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748545822020,5.972,167.42,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748545822418,0.04392735,167.41,167.38,0.04001798]
["bitfinex-derivatives","SOLF0:USTF0",1748545822613,5.9729,167.4,167.38,0.04001798]
["bitfinex-derivatives","SOLF0:USTF0",1748545823015,0.04392735,167.41,167.38,0.04001798]
["bitfinex-derivatives","SOLF0:USTF0",1748545823214,5.973,167.39,167.38,0.04001798]
["bitfinex-derivatives","SOLF0:USTF0",1748545824312,5.9746,167.35,167.32,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748545824517,34.26,167.44,167.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545825519,0.03912567,167.39,167.36,0.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1748545826622,5.9737,167.37,167.36,0.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1748545828016,5.9734,167.38,167.36,0.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1748545828217,0.03912567,167.39,167.36,0.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1748545828421,5.9737,167.37,167.36,0.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1748545830221,5.9747,167.35,167.31,40.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748545830819,5.975,167.34,167.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545831020,6.02013137,167.34,167.31,34.30573747]
["bitfinex-derivatives","SOLF0:USTF0",1748545831526,0.04513137,167.34,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748545831722,34.26,167.4,167.31,34.30573747]
["bitfinex-derivatives","SOLF0:USTF0",1748545832623,0.04407129,167.37,167.31,34.30573747]
["bitfinex-derivatives","SOLF0:USTF0",1748545832819,0.04407129,167.37,167.31,40.28133747]
["bitfinex-derivatives","SOLF0:USTF0",1748545833126,0.04407129,167.37,167.31,34.30573747]
["bitfinex-derivatives","SOLF0:USTF0",1748545833824,5.9742,167.36,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748545834423,0.04407129,167.37,167.31,34.30573747]
["bitfinex-derivatives","SOLF0:USTF0",1748545835029,5.9747,167.35,167.31,34.30573747]
["bitfinex-derivatives","SOLF0:USTF0",1748545835627,0.04407129,167.37,167.31,34.30573747]
["bitfinex-derivatives","SOLF0:USTF0",1748545836224,0.04407129,167.37,167.31,0.04573747]
["bitfinex-derivatives","SOLF0:USTF0",1748545836631,0.04407129,167.37,167.23,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1748545836632,61.57042982,167.36,167.23,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1748545836830,2.0172,167.35,167.22,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545837231,5.978,167.25,167.22,40.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748545837429,34.26,167.31,167.22,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545837627,0.04243924,167.28,167.25,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1748545838731,0.04243924,167.28,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748545838926,0.04243924,167.28,167.25,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1748545839523,5.9776,167.27,167.25,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1748545839728,0.04243924,167.28,167.25,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1748545840726,0.04243924,167.28,167.25,6.01835975]
["bitfinex-derivatives","SOLF0:USTF0",1748545840928,0.04243924,167.28,167.25,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1748545841331,5.9773,167.27,167.25,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1748545841529,0.04243924,167.28,167.25,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1748545842034,5.9777,167.26,167.25,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1748545842235,34.26,167.27,167.18,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1748545842436,38.3005,167.27,167.18,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748545842735,38.3005,167.27,167.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545843035,38.3005,167.27,167.14,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748545843230,38.3005,167.27,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748545843535,0.04335312,167.22,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545843731,0.04335312,167.22,167.2,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748545844035,0.04335312,167.22,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545844237,6.02265312,167.22,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545844833,0.04335312,167.22,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545845035,0.04335312,167.22,167.19,6.02115825]
["bitfinex-derivatives","SOLF0:USTF0",1748545845234,0.04335312,167.22,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545847234,6.02265312,167.22,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545847426,0.04335312,167.22,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545848537,5.9795,167.21,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545849235,0.04335312,167.22,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545850538,6.02255312,167.22,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545850939,0.04335312,167.22,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545851140,0.04335312,167.22,167.19,6.02115825]
["bitfinex-derivatives","SOLF0:USTF0",1748545851335,0.04335312,167.22,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545851837,34.02,167.31,167.19,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1748545852037,34.02,167.35,167.18,18.5787498]
["bitfinex-derivatives","SOLF0:USTF0",1748545852335,34.02,167.35,167.18,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748545852734,34.02,167.35,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545852735,0.04384634,167.28,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545852935,34.02,167.35,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545853241,5.9776,167.27,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545854337,6.01902595,167.28,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545854535,0.04192595,167.28,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545854938,0.04192595,167.28,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748545855137,0.04192595,167.28,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545855538,0.04192595,167.28,167.25,6.01791279]
["bitfinex-derivatives","SOLF0:USTF0",1748545856236,0.04192595,167.28,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1748545856741,0.04192595,167.28,167.25,6.01791279]
["bitfinex-derivatives","SOLF0:USTF0",1748545856938,6.01892595,167.28,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545857138,0.04192595,167.28,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545857441,5.9775,167.27,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545857741,0.04192595,167.28,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545858135,5.9773,167.27,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545858342,0.04192595,167.28,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545858933,5.9777,167.26,167.25,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1748545861045,0.04192595,167.28,167.17,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1748545861344,38.0292,167.3,167.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748545861539,5.9792,167.22,167.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748545861847,34.02,167.26,167.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748545862144,5.9796,167.21,167.2,0.03959039]
["bitfinex-derivatives","SOLF0:USTF0",1748545863443,0.03949208,167.23,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748545863636,34.02,167.22,167.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748545863843,5.9808,167.18,167.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748545864145,34.02,167.22,167.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748545864446,0.03880388,167.19,167.1,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748545864743,34.04,167.18,167.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748545864941,5.9826,167.13,167.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748545865144,0.04060243,167.15,167.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748545865336,6.02240243,167.15,167.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748545865535,0.04060243,167.15,167.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748545865748,0.04060243,167.15,167.09,40.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748545866040,0.04060243,167.15,167.05,36.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748545866341,34.04,167.14,167.05,36.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748545866541,0.03936009,167.11,167.05,36.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748545866740,0.03936009,167.11,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748545866941,0.03936009,167.11,167.05,36.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748545867149,6.02246009,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748545867348,0.03936009,167.11,167.05,36.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748545868349,0.03936009,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748545868541,0.03936009,167.11,167.05,36.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748545869055,560.64,167.19,167.05,36.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748545869257,560.64,167.19,167.05,52.6413498]
["bitfinex-derivatives","SOLF0:USTF0",1748545869440,5.9813,167.16,167.05,52.6413498]
["bitfinex-derivatives","SOLF0:USTF0",1748545869645,560.64,167.19,167.05,52.6413498]
["bitfinex-derivatives","SOLF0:USTF0",1748545869946,5.9809,167.17,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748545870142,0.04130358,167.17,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545871044,5.9813,167.16,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545871954,0.04130358,167.17,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545872346,5.9819,167.15,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545873157,5.9819,167.14,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545873346,0.04130358,167.17,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545873947,0.04130358,167.17,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748545874151,0.04130358,167.17,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545874348,0.04130358,167.17,167.13,6.02601979]
["bitfinex-derivatives","SOLF0:USTF0",1748545874652,0.04130358,167.17,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545875248,5.9817,167.15,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545875557,0.04130358,167.17,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545876548,5.9819,167.14,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545880656,0.04130358,167.17,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545881755,0.04130358,167.17,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748545881953,0.04130358,167.17,167.13,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1748545882856,5.9792,167.22,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748545883059,46.3087,167.25,167.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545883359,34.38,167.25,167.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545883559,5.9785,167.24,167.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545883759,34.38,167.3,167.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545884059,0.04588323,167.24,167.21,0.03948882]
["bitfinex-derivatives","SOLF0:USTF0",1748545885258,0.04588323,167.24,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748545885557,34.38,167.3,167.21,0.03948882]
["bitfinex-derivatives","SOLF0:USTF0",1748545885761,5.9768,167.29,167.25,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748545885955,34.38,167.3,167.21,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748545886150,4.0043,167.32,167.21,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748545886856,34.38,167.34,167.25,0.04286273]
["bitfinex-derivatives","SOLF0:USTF0",1748545886857,0.04189806,167.28,167.25,0.04286273]
["bitfinex-derivatives","SOLF0:USTF0",1748545887056,0.04189806,167.28,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748545887257,0.04189806,167.28,167.25,0.04286273]
["bitfinex-derivatives","SOLF0:USTF0",1748545888363,1.9502,167.35,167.25,0.04286273]
["bitfinex-derivatives","SOLF0:USTF0",1748545888551,34.38,167.38,167.26,16.6302498]
["bitfinex-derivatives","SOLF0:USTF0",1748545888754,5.9743,167.36,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748545888955,6.0442,167.4,167.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545889159,34.38,167.42,167.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545889357,0.03914941,167.38,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748545889558,0.03914941,167.38,167.35,0.03827953]
["bitfinex-derivatives","SOLF0:USTF0",1748545889960,0.03914941,167.38,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748545890261,0.03914941,167.38,167.35,34.41827953]
["bitfinex-derivatives","SOLF0:USTF0",1748545890666,0.03914941,167.38,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748545891359,0.03914941,167.38,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1748545891862,0.03914941,167.38,167.35,34.41827953]
["bitfinex-derivatives","SOLF0:USTF0",1748545892360,0.03914941,167.38,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748545892658,40.4242,167.46,167.35,34.41827953]
["bitfinex-derivatives","SOLF0:USTF0",1748545892866,40.4242,167.46,167.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748545893557,0.03855997,167.42,167.39,0.04544456]
["bitfinex-derivatives","SOLF0:USTF0",1748545893756,0.03855997,167.42,167.39,6.01834456]
["bitfinex-derivatives","SOLF0:USTF0",1748545894367,0.03855997,167.42,167.39,0.04544456]
["bitfinex-derivatives","SOLF0:USTF0",1748545895166,0.03855997,167.42,167.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545895861,0.03855997,167.42,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748545896262,0.03855997,167.42,167.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545896968,0.03855997,167.42,167.4,40.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748545897362,0.03855997,167.42,167.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545897669,34.36,167.5,167.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545897863,34.36,167.5,167.41,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748545898163,34.36,167.5,167.45,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748545898164,5.9692,167.5,167.45,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748545898469,34.34,167.54,167.45,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545898656,6.01235984,167.51,167.48,0.04213666]
["bitfinex-derivatives","SOLF0:USTF0",1748545899164,0.04345984,167.51,167.48,0.04213666]
["bitfinex-derivatives","SOLF0:USTF0",1748545899461,6.01235984,167.51,167.48,0.04213666]
["bitfinex-derivatives","SOLF0:USTF0",1748545899869,0.04345984,167.51,167.48,0.04213666]
["bitfinex-derivatives","SOLF0:USTF0",1748545900362,5.9695,167.49,167.48,0.04213666]
["bitfinex-derivatives","SOLF0:USTF0",1748545900567,0.04345984,167.51,167.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545900767,50.9702498,167.54,167.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545900968,5.9711,167.45,167.41,40.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748545901166,5.9711,167.45,167.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545901567,0.04351454,167.45,167.42,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748545902065,0.04351454,167.45,167.41,34.38556877]
["bitfinex-derivatives","SOLF0:USTF0",1748545902270,0.04351454,167.45,167.42,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748545902466,0.04351454,167.45,167.41,34.38556877]
["bitfinex-derivatives","SOLF0:USTF0",1748545902866,0.04351454,167.45,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748545903968,34.34,167.54,167.42,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748545904869,0.04367375,167.5,167.46,0.04363047]
["bitfinex-derivatives","SOLF0:USTF0",1748545905070,5.9702,167.47,167.46,0.04363047]
["bitfinex-derivatives","SOLF0:USTF0",1748545905871,3.8654,167.49,167.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545906071,34.34,167.54,167.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545906277,5.9692,167.5,167.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545906873,0.04364478,167.47,167.44,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1748545907064,0.03918903,167.47,167.44,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1748545907264,5.9708,167.46,167.44,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1748545907464,0.03918903,167.47,167.44,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1748545907870,5.9708,167.46,167.44,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1748545908261,0.03918903,167.47,167.44,6.01332132]
["bitfinex-derivatives","SOLF0:USTF0",1748545908468,0.03918903,167.47,167.44,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1748545910270,6.00958903,167.47,167.44,6.01322132]
["bitfinex-derivatives","SOLF0:USTF0",1748545910673,6.00958903,167.47,167.44,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1748545910871,6.00958903,167.47,167.44,6.01322132]
["bitfinex-derivatives","SOLF0:USTF0",1748545911171,5.9706,167.46,167.44,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1748545911361,0.03918903,167.47,167.44,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1748545911965,5.9709,167.45,167.44,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1748545913772,5.972,167.42,167.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748545914074,40.1755,167.46,167.33,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748545914284,40.1755,167.46,167.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545914475,5.9725,167.41,167.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545914780,0.03876727,167.4,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748545915380,0.03876727,167.4,167.37,0.03768934]
["bitfinex-derivatives","SOLF0:USTF0",1748545916582,0.03876727,167.4,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748545916788,0.03876727,167.4,167.37,0.03768934]
["bitfinex-derivatives","SOLF0:USTF0",1748545917785,5.9734,167.38,167.37,0.03768934]
["bitfinex-derivatives","SOLF0:USTF0",1748545918183,0.03876727,167.4,167.32,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545918988,5.9735,167.38,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1748545919184,5.9735,167.38,167.35,6.01822344]
["bitfinex-derivatives","SOLF0:USTF0",1748545920085,0.03876727,167.4,167.35,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1748545921691,5.9736,167.38,167.35,6.01842344]
["bitfinex-derivatives","SOLF0:USTF0",1748545922488,0.03876727,167.4,167.35,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1748545922889,5.9731,167.39,167.36,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748545923191,0.03876727,167.4,167.35,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1748545923693,5.9739,167.37,167.35,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1748545923893,0.03876727,167.4,167.35,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1748545924090,0.03876727,167.4,167.35,6.01822344]
["bitfinex-derivatives","SOLF0:USTF0",1748545924286,0.03876727,167.4,167.35,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1748545924498,5.9758,167.32,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748545924682,34.26,167.38,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748545924882,1.03997012,167.49,167.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545924883,38.1954,167.37,167.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545925593,0.0455936,167.34,167.31,0.04397286]
["bitfinex-derivatives","SOLF0:USTF0",1748545925986,6.0204936,167.34,167.31,6.01977286]
["bitfinex-derivatives","SOLF0:USTF0",1748545926303,0.0455936,167.34,167.31,0.04397286]
["bitfinex-derivatives","SOLF0:USTF0",1748545927493,0.0455936,167.34,167.23,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1748545927494,34.26,167.33,167.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748545928399,0.04079544,167.3,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748545928899,0.04079544,167.3,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748545929095,0.04079544,167.3,167.26,0.03986714]
["bitfinex-derivatives","SOLF0:USTF0",1748545929295,6.01709544,167.3,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748545929599,0.04079544,167.3,167.26,0.03986714]
["bitfinex-derivatives","SOLF0:USTF0",1748545929795,6.01709544,167.3,167.26,6.01746714]
["bitfinex-derivatives","SOLF0:USTF0",1748545930189,0.04079544,167.3,167.26,6.01746714]
["bitfinex-derivatives","SOLF0:USTF0",1748545930500,6.01709544,167.3,167.26,6.01746714]
["bitfinex-derivatives","SOLF0:USTF0",1748545930687,0.04079544,167.3,167.26,0.03986714]
["bitfinex-derivatives","SOLF0:USTF0",1748545931204,0.04079544,167.3,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748545931693,0.04079544,167.3,167.26,0.03986714]
["bitfinex-derivatives","SOLF0:USTF0",1748545932491,0.04079544,167.3,167.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748545932692,38.2154,167.37,167.27,36.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748545932902,516.2,167.39,167.27,36.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748545932903,34.28,167.41,167.28,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748545933091,34.28,167.41,167.28,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748545933296,5.9737,167.38,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748545933492,34.28,167.41,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748545933699,0.0456516,167.39,167.35,0.04120811]
["bitfinex-derivatives","SOLF0:USTF0",1748545934397,5.9741,167.36,167.35,0.04120811]
["bitfinex-derivatives","SOLF0:USTF0",1748545934896,5.9752,167.34,167.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748545935097,34.28,167.41,167.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748545935398,5.9753,167.33,167.3,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1748545935802,5.9753,167.33,167.3,6.02088988]
["bitfinex-derivatives","SOLF0:USTF0",1748545935803,6.01653431,167.33,167.3,6.02088988]
["bitfinex-derivatives","SOLF0:USTF0",1748545936804,5.9756,167.32,167.3,0.04488988]
["bitfinex-derivatives","SOLF0:USTF0",1748545937001,0.04123431,167.33,167.3,0.04488988]
["bitfinex-derivatives","SOLF0:USTF0",1748545937499,6.01663431,167.33,167.3,0.04488988]
["bitfinex-derivatives","SOLF0:USTF0",1748545937701,0.04123431,167.33,167.3,0.04488988]
["bitfinex-derivatives","SOLF0:USTF0",1748545938709,0.04123431,167.33,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748545939208,0.04123431,167.33,167.3,0.04488988]
["bitfinex-derivatives","SOLF0:USTF0",1748545939804,0.04123431,167.33,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748545940009,0.04123431,167.33,167.3,0.04488988]
["bitfinex-derivatives","SOLF0:USTF0",1748545940508,0.04123431,167.33,167.3,6.02098988]
["bitfinex-derivatives","SOLF0:USTF0",1748545940907,0.04123431,167.33,167.3,0.04488988]
["bitfinex-derivatives","SOLF0:USTF0",1748545941300,5.9759,167.31,167.3,0.04488988]
["bitfinex-derivatives","SOLF0:USTF0",1748545941498,34.18,167.32,167.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545941906,34.18,167.32,167.2,36.0839]
["bitfinex-derivatives","SOLF0:USTF0",1748545942110,34.18,167.32,167.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545942309,50.8102498,167.32,167.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545942500,5.9786,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748545942809,6.02392134,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748545943704,0.04532134,167.24,167.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545944011,0.04532134,167.24,167.16,550.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545945097,0.04532134,167.24,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748545945710,0.04532134,167.24,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1748545945903,0.04532134,167.24,167.16,550.48]
["bitfinex-derivatives","SOLF0:USTF0",1748545947212,0.04532134,167.24,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748545947699,0.04532134,167.24,167.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545947905,0.04532134,167.24,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748545948512,0.04532134,167.24,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748545948710,0.04532134,167.24,167.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545949210,0.04532134,167.24,167.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545949607,5.979,167.23,167.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545949803,0.04532134,167.24,167.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545950217,5.9792,167.22,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748545950910,5.9796,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748545951407,0.04532134,167.24,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748545951612,34.24532134,167.24,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748545952112,5.9794,167.22,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748545952312,34.24532134,167.24,167.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748545952913,5.7533,167.23,167.16,40.161]
["bitfinex-derivatives","SOLF0:USTF0",1748545953208,5.9802,167.2,167.16,40.161]
["bitfinex-derivatives","SOLF0:USTF0",1748545953412,0.04243512,167.2,167.16,40.161]
["bitfinex-derivatives","SOLF0:USTF0",1748545953615,0.04243512,167.2,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1748545953811,6.02233512,167.2,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1748545954009,6.02233512,167.2,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748545954317,5.9804,167.19,167.12,36.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748545954504,0.04243512,167.2,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748545955114,6.02243512,167.2,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748545955818,5.9802,167.19,167.12,36.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748545956207,0.04243512,167.2,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1748545956611,0.04243512,167.2,167.12,36.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748545956812,6.02233512,167.2,167.12,36.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748545957012,0.04243512,167.2,167.12,36.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748545957606,5.9808,167.18,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748545957809,0.04243512,167.2,167.12,36.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748545958010,34.24243512,167.2,167.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748545958605,5.9815,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748545958815,6.02686893,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748545959815,0.04536893,167.16,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748545960207,0.04536893,167.16,167.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748545960410,6.02666893,167.16,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748545960811,0.04536893,167.16,167.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748545961209,5.9817,167.15,167.12,40.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748545961415,5.9817,167.15,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748545961619,0.04536893,167.16,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748545961815,0.04536893,167.16,167.1,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748545962920,5.9818,167.15,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748545963115,0.04536893,167.16,167.1,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748545963612,0.04536893,167.16,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748545963811,0.04536893,167.16,167.1,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748545966119,0.04536893,167.16,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1748545966514,0.04536893,167.16,167.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748545967019,0.04536893,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748545967217,0.04536893,167.16,167.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748545967916,0.04536893,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748545968516,0.04536893,167.16,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748545969512,0.04536893,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748545969714,0.04536893,167.16,167.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748545970120,5.9817,167.15,167.08,550.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545970326,0.04536893,167.16,167.08,550.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545972023,0.04536893,167.16,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748545972720,0.04536893,167.16,167.08,550.86]
["bitfinex-derivatives","SOLF0:USTF0",1748545973116,6.02666893,167.16,167.07,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748545973319,697.1302498,167.15,166.96,3.51214951]
["bitfinex-derivatives","SOLF0:USTF0",1748545973515,686.4801,167.15,166.92,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748545973717,0.04253397,167.1,166.92,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748545973915,44.18,167.09,166.92,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748545974124,5.986,167.03,166.92,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748545974318,44.18,167.02,166.92,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748545974525,45.88,167.02,166.92,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748545974726,0.04284159,166.99,166.89,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1748545974921,0.04284159,166.99,166.89,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1748545978020,300.0,166.98,166.58,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1748545978329,0.03891474,166.8,166.59,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1748545978627,0.04219371,166.71,166.59,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748545978930,16.7123419,166.84,166.63,0.03920332]
["bitfinex-derivatives","SOLF0:USTF0",1748545979226,45.9,166.86,166.59,149.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748545979227,16.7123419,166.8,166.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1748545979431,45.9,166.86,166.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1748545979629,16.7123419,166.81,166.66,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1748545979816,0.03805681,166.75,166.72,0.03920332]
["bitfinex-derivatives","SOLF0:USTF0",1748545980017,0.04609848,166.75,166.6,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748545980230,45.9,166.81,166.61,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1748545980432,27.54815996,166.78,166.61,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1748545980924,27.54815996,166.78,166.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748545981226,0.04084214,166.72,166.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748545981535,0.03773212,166.69,166.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748545981729,0.04252345,166.67,166.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748545981925,0.04510638,166.66,166.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748545982129,0.04396185,166.66,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748545982426,143.08,166.88,166.62,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1748545982427,45.94,166.88,166.62,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1748545982628,2.1023,166.87,166.63,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748545982829,27.54815996,166.81,166.63,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748545983124,5.9978,166.7,166.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748545983427,5.9978,166.7,166.64,0.04236416]
["bitfinex-derivatives","SOLF0:USTF0",1748545983428,0.04240923,166.68,166.64,0.04236416]
["bitfinex-derivatives","SOLF0:USTF0",1748545984229,0.04240923,166.68,166.64,47.60236416]
["bitfinex-derivatives","SOLF0:USTF0",1748545984839,27.54815996,166.79,166.64,47.60236416]
["bitfinex-derivatives","SOLF0:USTF0",1748545985028,27.54815996,166.79,166.62,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1748545985326,73.48815996,166.82,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748545985533,73.48815996,166.82,166.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1748545985831,0.04006419,166.76,166.73,0.04498513]
["bitfinex-derivatives","SOLF0:USTF0",1748545986828,5.9962,166.74,166.73,0.04498513]
["bitfinex-derivatives","SOLF0:USTF0",1748545987022,11.969,167.07,166.73,523.74498513]
["bitfinex-derivatives","SOLF0:USTF0",1748545987222,27.50152852,167.0,166.74,65.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748545987420,27.50152852,166.96,166.74,113.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748545987626,49.5423,166.95,166.77,27.50152852]
["bitfinex-derivatives","SOLF0:USTF0",1748545987921,49.5423,166.95,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748545988228,0.04443535,166.9,166.87,0.04215609]
["bitfinex-derivatives","SOLF0:USTF0",1748545988434,0.04482895,166.9,166.87,0.04519378]
["bitfinex-derivatives","SOLF0:USTF0",1748545988727,5.9908,166.89,166.87,0.04519378]
["bitfinex-derivatives","SOLF0:USTF0",1748545988925,0.04482895,166.9,166.87,0.04519378]
["bitfinex-derivatives","SOLF0:USTF0",1748545989323,5.9912,166.88,166.87,0.04519378]
["bitfinex-derivatives","SOLF0:USTF0",1748545990728,6.0,166.88,166.75,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748545990932,6.0,166.88,166.56,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748545990933,47.56,166.89,166.65,565.36]
["bitfinex-derivatives","SOLF0:USTF0",1748545991128,27.49783251,166.84,166.67,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748545991330,47.56,166.83,166.69,27.49783251]
["bitfinex-derivatives","SOLF0:USTF0",1748545991732,0.04434069,166.78,166.74,0.03841729]
["bitfinex-derivatives","SOLF0:USTF0",1748545991935,0.04489796,166.78,166.74,49.23907107]
["bitfinex-derivatives","SOLF0:USTF0",1748545992135,49.2,166.88,166.74,49.23907107]
["bitfinex-derivatives","SOLF0:USTF0",1748545992438,49.2,166.88,166.74,55.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748545992637,49.2,166.88,166.71,27.49783251]
["bitfinex-derivatives","SOLF0:USTF0",1748545992937,49.2,166.88,166.7,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1748545993139,0.03850519,166.81,166.77,0.03975041]
["bitfinex-derivatives","SOLF0:USTF0",1748545993327,5.9944,166.8,166.77,0.04433846]
["bitfinex-derivatives","SOLF0:USTF0",1748545993533,0.03850519,166.81,166.77,0.04433846]
["bitfinex-derivatives","SOLF0:USTF0",1748545993932,5.9948,166.78,166.77,0.04433846]
["bitfinex-derivatives","SOLF0:USTF0",1748545994334,0.03850519,166.81,166.68,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1748545994641,49.2,166.82,166.69,27.49783251]
["bitfinex-derivatives","SOLF0:USTF0",1748545995241,0.04301437,166.77,166.74,0.042115]
["bitfinex-derivatives","SOLF0:USTF0",1748545996142,5.9959,166.75,166.74,0.042115]
["bitfinex-derivatives","SOLF0:USTF0",1748545997136,5.9959,166.75,166.74,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748545997342,5.9959,166.75,166.4,385.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748545997343,6.0,166.75,166.61,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1748545997643,49.2,166.76,166.61,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1748545997845,49.2,166.76,166.63,27.49783251]
["bitfinex-derivatives","SOLF0:USTF0",1748545998344,5.9977,166.7,166.68,0.03968598]
["bitfinex-derivatives","SOLF0:USTF0",1748545998543,0.03806951,166.71,166.68,0.03968598]
["bitfinex-derivatives","SOLF0:USTF0",1748545998744,5.998,166.69,166.68,0.03968598]
["bitfinex-derivatives","SOLF0:USTF0",1748545998949,0.03806951,166.71,166.68,0.03968598]
["bitfinex-derivatives","SOLF0:USTF0",1748545999241,5.998,166.69,166.68,0.03968598]
["bitfinex-derivatives","SOLF0:USTF0",1748545999443,0.03806951,166.71,166.68,0.03968598]
["bitfinex-derivatives","SOLF0:USTF0",1748545999841,6.03566951,166.71,166.68,0.03968598]
["bitfinex-derivatives","SOLF0:USTF0",1748546000239,0.03806951,166.71,166.68,0.03968598]
["bitfinex-derivatives","SOLF0:USTF0",1748546001341,0.03806951,166.71,166.58,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748546001539,49.2,166.76,166.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1748546001735,5.9998,166.64,166.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1748546001939,49.2,166.76,166.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1748546002347,6.0,166.64,166.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1748546002544,0.04372221,166.63,166.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1748546002852,0.04372221,166.63,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748546002853,6.0023,166.58,166.51,55.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748546003037,0.04238491,166.56,166.53,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748546003251,0.04205774,166.56,166.53,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748546003444,0.04205774,166.56,166.45,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1748546003651,0.04547881,166.52,166.48,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1748546003845,0.03926016,166.52,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748546004053,49.22,166.61,166.51,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1748546004346,49.22,166.66,166.51,55.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748546004545,49.22,166.66,166.48,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1748546005145,0.03914096,166.59,166.55,0.04016807]
["bitfinex-derivatives","SOLF0:USTF0",1748546006046,0.03914096,166.59,166.55,6.04316807]
["bitfinex-derivatives","SOLF0:USTF0",1748546006249,0.03914096,166.59,166.55,0.04016807]
["bitfinex-derivatives","SOLF0:USTF0",1748546007842,0.03914096,166.59,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1748546008640,0.03914096,166.59,166.55,0.04016807]
["bitfinex-derivatives","SOLF0:USTF0",1748546010152,0.03914096,166.59,166.49,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748546010353,49.26,166.61,166.44,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1748546010957,2.0308,166.6,166.44,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1748546011151,0.04076415,166.54,166.44,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1748546011459,2.0308,166.6,166.45,27.58712284]
["bitfinex-derivatives","SOLF0:USTF0",1748546011749,2.0308,166.6,166.42,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546011750,2.1128,166.59,166.42,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546011952,3.2448,166.59,166.42,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546012151,6.0045,166.52,166.42,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546012453,0.0418645,166.49,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1748546012648,0.04381458,166.49,166.46,0.03893564]
["bitfinex-derivatives","SOLF0:USTF0",1748546014159,2.1128,166.59,166.46,49.31893564]
["bitfinex-derivatives","SOLF0:USTF0",1748546014355,6.0028,166.56,166.46,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1748546014658,49.26,166.6,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1748546014954,6.0028,166.56,166.46,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1748546015249,0.04246364,166.53,166.49,0.04364988]
["bitfinex-derivatives","SOLF0:USTF0",1748546015454,0.04246364,166.53,166.49,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1748546015650,0.04246364,166.53,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748546016348,50.4151,166.65,166.52,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1748546016951,6.0027,166.57,166.52,55.2841]
["bitfinex-derivatives","SOLF0:USTF0",1748546017149,0.03920535,166.56,166.53,0.04095059]
["bitfinex-derivatives","SOLF0:USTF0",1748546017357,0.03901392,166.56,166.53,0.04421115]
["bitfinex-derivatives","SOLF0:USTF0",1748546018055,0.03901392,166.56,166.53,6.04771115]
["bitfinex-derivatives","SOLF0:USTF0",1748546018255,0.03901392,166.56,166.53,0.04421115]
["bitfinex-derivatives","SOLF0:USTF0",1748546019457,0.03901392,166.56,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748546019957,0.03901392,166.56,166.53,0.04421115]
["bitfinex-derivatives","SOLF0:USTF0",1748546020458,6.0035,166.54,166.53,0.04421115]
["bitfinex-derivatives","SOLF0:USTF0",1748546020653,0.03901392,166.56,166.53,0.04421115]
["bitfinex-derivatives","SOLF0:USTF0",1748546021456,6.04181392,166.56,166.53,0.04421115]
["bitfinex-derivatives","SOLF0:USTF0",1748546021756,0.03901392,166.56,166.53,0.04421115]
["bitfinex-derivatives","SOLF0:USTF0",1748546021954,0.03901392,166.56,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748546022453,0.03901392,166.56,166.53,6.04771115]
["bitfinex-derivatives","SOLF0:USTF0",1748546022657,0.03901392,166.56,166.53,0.04421115]
["bitfinex-derivatives","SOLF0:USTF0",1748546023456,0.03901392,166.56,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748546024560,0.03901392,166.56,166.53,6.04791115]
["bitfinex-derivatives","SOLF0:USTF0",1748546024759,0.03901392,166.56,166.53,0.04421115]
["bitfinex-derivatives","SOLF0:USTF0",1748546025659,530.075,166.71,166.53,0.04421115]
["bitfinex-derivatives","SOLF0:USTF0",1748546025962,546.82100881,166.71,166.51,66.02600881]
["bitfinex-derivatives","SOLF0:USTF0",1748546026363,6.0011,166.61,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748546026565,6.0011,166.61,166.57,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546026865,0.03983111,166.61,166.57,48.6986496]
["bitfinex-derivatives","SOLF0:USTF0",1748546027057,6.0018,166.59,166.57,48.6986496]
["bitfinex-derivatives","SOLF0:USTF0",1748546027255,0.03983111,166.61,166.57,48.6986496]
["bitfinex-derivatives","SOLF0:USTF0",1748546027859,0.03983111,166.61,166.57,54.7008496]
["bitfinex-derivatives","SOLF0:USTF0",1748546029154,0.03983111,166.61,166.57,48.6986496]
["bitfinex-derivatives","SOLF0:USTF0",1748546030370,0.03983111,166.61,166.57,54.7008496]
["bitfinex-derivatives","SOLF0:USTF0",1748546030656,0.03983111,166.61,166.57,48.6986496]
["bitfinex-derivatives","SOLF0:USTF0",1748546030858,0.03983111,166.61,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748546031159,0.03983111,166.61,166.57,48.6986496]
["bitfinex-derivatives","SOLF0:USTF0",1748546031358,2.0349,166.7,166.57,48.6986496]
["bitfinex-derivatives","SOLF0:USTF0",1748546031560,16.74600881,166.74,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748546031864,16.74600881,166.74,166.58,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748546032260,3.2519,166.75,166.58,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748546032457,0.04117056,166.67,166.64,0.03850129]
["bitfinex-derivatives","SOLF0:USTF0",1748546032655,0.04117056,166.67,166.64,48.69850129]
["bitfinex-derivatives","SOLF0:USTF0",1748546032869,1.9938,166.75,166.64,48.69850129]
["bitfinex-derivatives","SOLF0:USTF0",1748546033164,1.9938,166.75,166.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546033368,5.9973,166.72,166.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546033558,1.9938,166.75,166.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546033760,0.04001273,166.71,166.68,0.04596273]
["bitfinex-derivatives","SOLF0:USTF0",1748546034970,5.9977,166.7,166.68,0.04596273]
["bitfinex-derivatives","SOLF0:USTF0",1748546035467,5.9981,166.69,166.68,0.04596273]
["bitfinex-derivatives","SOLF0:USTF0",1748546036368,6.0002,166.64,166.6,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748546036669,16.74600881,166.73,166.6,53.081]
["bitfinex-derivatives","SOLF0:USTF0",1748546036863,16.74600881,166.73,166.6,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748546037063,5.9996,166.65,166.6,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748546037264,16.74600881,166.73,166.6,53.0812]
["bitfinex-derivatives","SOLF0:USTF0",1748546037460,0.04243085,166.68,166.65,0.03987782]
["bitfinex-derivatives","SOLF0:USTF0",1748546037664,5.9992,166.66,166.65,0.03987782]
["bitfinex-derivatives","SOLF0:USTF0",1748546039966,0.04243085,166.68,166.65,0.03987782]
["bitfinex-derivatives","SOLF0:USTF0",1748546041271,0.04243085,166.68,166.66,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748546042565,0.04243085,166.68,166.65,0.03987782]
["bitfinex-derivatives","SOLF0:USTF0",1748546042767,0.04243085,166.68,166.59,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748546042963,0.04243085,166.68,166.56,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748546043169,16.74600881,166.67,166.56,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748546043368,16.74600881,166.67,166.56,53.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748546043563,16.74600881,166.67,166.56,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748546043770,0.04481433,166.63,166.6,0.04298403]
["bitfinex-derivatives","SOLF0:USTF0",1748546044270,6.001,166.61,166.6,0.04298403]
["bitfinex-derivatives","SOLF0:USTF0",1748546045372,16.79082314,166.63,166.5,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748546045573,16.74600881,166.63,166.5,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748546045771,18.08320881,166.63,166.5,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748546045975,6.0034,166.55,166.5,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748546046174,18.08320881,166.63,166.5,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748546046472,0.04044119,166.58,166.55,0.04227928]
["bitfinex-derivatives","SOLF0:USTF0",1748546046868,6.0028,166.56,166.55,0.04227928]
["bitfinex-derivatives","SOLF0:USTF0",1748546047064,0.04044119,166.58,166.5,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748546047264,158.96600881,166.61,166.5,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748546047667,6.0046,166.51,166.5,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748546047873,16.74600881,166.57,166.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748546048067,0.03824219,166.54,166.5,0.03793264]
["bitfinex-derivatives","SOLF0:USTF0",1748546048267,6.0046,166.51,166.5,0.03793264]
["bitfinex-derivatives","SOLF0:USTF0",1748546049078,6.0066,166.46,166.43,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1748546049282,16.74600881,166.53,166.43,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1748546049472,47.08,166.52,166.43,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1748546050272,47.08,166.52,166.46,0.03619295]
["bitfinex-derivatives","SOLF0:USTF0",1748546050273,6.006,166.47,166.46,0.03619295]
["bitfinex-derivatives","SOLF0:USTF0",1748546050467,518.68,166.48,166.23,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1748546050672,16.74600881,166.43,166.25,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748546050868,16.74600881,166.39,166.25,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748546051076,16.74600881,166.35,166.18,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1748546051268,47.1,166.38,166.2,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1748546051269,6.0117,166.32,166.2,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1748546051478,0.03964369,166.28,166.18,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1748546051678,0.03826733,166.25,166.19,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748546051876,0.03826733,166.25,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748546052076,47.1,166.34,166.19,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1748546052276,74.78094963,166.34,166.19,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1748546052575,141.64,166.33,166.19,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1748546052779,27.68094963,166.34,166.2,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1748546052982,0.04494129,166.29,166.25,0.03826733]
["bitfinex-derivatives","SOLF0:USTF0",1748546053378,6.05764129,166.29,166.25,0.03826733]
["bitfinex-derivatives","SOLF0:USTF0",1748546053579,0.04494129,166.29,166.19,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748546053775,188.68,166.33,166.19,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748546054382,188.68,166.33,166.09,518.96]
["bitfinex-derivatives","SOLF0:USTF0",1748546054383,27.68094963,166.28,166.1,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546054581,0.03817653,166.21,166.1,51.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748546054783,2.0954,166.27,166.1,78.92844963]
["bitfinex-derivatives","SOLF0:USTF0",1748546054784,0.04586377,166.17,166.1,78.92844963]
["bitfinex-derivatives","SOLF0:USTF0",1748546054983,0.04586377,166.17,166.16,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748546057278,49.2154,166.27,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748546057479,6.0143,166.25,166.15,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1748546057783,49.2154,166.27,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748546058288,0.04494273,166.24,166.21,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1748546058483,0.04519137,166.24,166.21,0.03784371]
["bitfinex-derivatives","SOLF0:USTF0",1748546060178,6.015,166.22,166.21,0.03784371]
["bitfinex-derivatives","SOLF0:USTF0",1748546061476,0.04519137,166.24,166.21,0.03784371]
["bitfinex-derivatives","SOLF0:USTF0",1748546062083,0.04519137,166.24,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748546062279,0.04519137,166.24,166.21,0.03784371]
["bitfinex-derivatives","SOLF0:USTF0",1748546063385,0.04519137,166.24,166.11,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748546063687,45.64,166.26,166.11,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748546063883,2.0311,166.25,166.12,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748546064386,0.04025618,166.2,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748546064587,0.04025618,166.2,166.12,45.60267105]
["bitfinex-derivatives","SOLF0:USTF0",1748546064889,6.05605618,166.2,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748546065184,0.04025618,166.2,166.12,45.60267105]
["bitfinex-derivatives","SOLF0:USTF0",1748546065379,0.04025618,166.2,166.13,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748546065380,6.0165,166.18,166.13,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748546065585,0.04025618,166.2,166.12,45.60267105]
["bitfinex-derivatives","SOLF0:USTF0",1748546065884,0.04016493,166.18,166.15,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1748546066089,0.04050883,166.18,166.12,45.60267105]
["bitfinex-derivatives","SOLF0:USTF0",1748546067183,12.0178,166.39,166.12,45.60267105]
["bitfinex-derivatives","SOLF0:USTF0",1748546067390,27.68094963,166.33,166.12,45.60267105]
["bitfinex-derivatives","SOLF0:USTF0",1748546067788,6.0138,166.26,166.12,45.60267105]
["bitfinex-derivatives","SOLF0:USTF0",1748546067987,45.64,166.31,166.14,27.68094963]
["bitfinex-derivatives","SOLF0:USTF0",1748546068181,0.03838173,166.24,166.23,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748546068383,0.03801198,166.25,166.22,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1748546068584,0.04286431,166.25,166.22,0.04471763]
["bitfinex-derivatives","SOLF0:USTF0",1748546068788,0.04286431,166.25,166.22,2.14391763]
["bitfinex-derivatives","SOLF0:USTF0",1748546068985,0.04286431,166.25,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748546069195,45.64,166.33,166.22,4.16641763]
["bitfinex-derivatives","SOLF0:USTF0",1748546069387,50.8966,166.37,166.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748546070098,50.8966,166.37,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748546070291,0.04464824,166.31,166.28,0.03954914]
["bitfinex-derivatives","SOLF0:USTF0",1748546070697,0.04464824,166.31,166.28,6.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1748546070999,0.04464824,166.31,166.28,0.03954914]
["bitfinex-derivatives","SOLF0:USTF0",1748546071694,0.04464824,166.31,166.28,6.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1748546072891,0.04464824,166.31,166.28,0.03954914]
["bitfinex-derivatives","SOLF0:USTF0",1748546073093,6.05674824,166.31,166.28,0.03954914]
["bitfinex-derivatives","SOLF0:USTF0",1748546074586,0.04464824,166.31,166.28,0.03954914]
["bitfinex-derivatives","SOLF0:USTF0",1748546075892,0.04464824,166.31,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748546076090,6.0104,166.35,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748546076285,47.5783,166.41,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748546076499,6.0105,166.35,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748546076898,6.0105,166.35,166.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748546077093,0.04415154,166.32,166.29,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1748546077300,0.04415154,166.32,166.29,0.04084369]
["bitfinex-derivatives","SOLF0:USTF0",1748546077301,0.04511004,166.32,166.29,0.04084369]
["bitfinex-derivatives","SOLF0:USTF0",1748546077697,0.04511004,166.32,166.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748546077897,0.04511004,166.32,166.31,51.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748546078098,2.0943,166.43,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748546078303,2.0943,166.43,166.32,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1748546078792,2.0943,166.43,166.32,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748546078991,0.04208376,166.39,166.36,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1748546079601,0.04208376,166.39,166.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748546079800,45.64,166.4,166.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748546079996,2.0451,166.39,166.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748546080195,2.0451,166.39,166.24,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1748546080196,2.0451,166.39,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748546080403,2.0451,166.39,166.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748546080600,6.012,166.31,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748546080797,6.012,166.31,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546081004,0.04443197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546082801,0.04443197,166.34,166.3,44.16539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546083195,0.04443197,166.34,166.31,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748546084102,0.04443197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546085103,6.0117,166.31,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546085806,0.04443197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546086508,6.0116,166.32,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546086708,0.04443197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546087013,6.0116,166.32,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546087916,6.0112,166.33,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546088117,0.04443197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546088511,6.0114,166.32,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546088813,0.04443197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546089616,6.0117,166.31,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546093216,6.0114,166.32,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546093518,0.04443197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546093912,6.0112,166.33,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546094510,6.05523197,166.34,166.3,6.05739201]
["bitfinex-derivatives","SOLF0:USTF0",1748546094917,6.05523197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546095111,0.04443197,166.34,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748546095609,0.04443197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546096316,6.05513197,166.34,166.3,6.05739201]
["bitfinex-derivatives","SOLF0:USTF0",1748546096510,0.04443197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546096713,0.04443197,166.34,166.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748546096919,0.04443197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546098014,6.0116,166.32,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546098715,0.04443197,166.34,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546099019,6.0116,166.32,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546099713,6.0117,166.31,166.3,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1748546099908,6.0117,166.31,166.21,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1748546099909,42.62,166.31,166.1,531.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748546100109,3.96,166.3,166.17,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748546100310,2.016,166.3,166.17,44.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748546100519,42.62,166.32,166.17,44.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748546100927,0.04471169,166.26,166.23,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1748546101812,42.62,166.32,166.23,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1748546102012,6.0115,166.32,166.23,4.05713864]
["bitfinex-derivatives","SOLF0:USTF0",1748546102209,562.06,166.36,166.23,4.05713864]
["bitfinex-derivatives","SOLF0:USTF0",1748546102414,562.06,166.36,166.23,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748546103023,562.06,166.36,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1748546103024,0.03901276,166.31,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1748546103221,42.65901276,166.31,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1748546103522,42.65901276,166.31,166.2,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546103719,42.62,166.31,166.2,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546103918,0.03839598,166.27,166.24,0.04342781]
["bitfinex-derivatives","SOLF0:USTF0",1748546104916,42.62,166.35,166.24,0.04342781]
["bitfinex-derivatives","SOLF0:USTF0",1748546105113,42.62,166.35,166.25,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546105312,5.4154,166.4,166.25,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546105313,42.62,166.39,166.26,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748546105922,0.04025409,166.34,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1748546106124,0.03947133,166.35,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1748546106328,0.03947133,166.35,166.32,0.04301602]
["bitfinex-derivatives","SOLF0:USTF0",1748546106627,52.62,166.43,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748546106824,52.62,166.43,166.3,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546107723,0.03831658,166.38,166.34,5.99815675]
["bitfinex-derivatives","SOLF0:USTF0",1748546107926,0.03831658,166.38,166.3,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546108223,6.04751658,166.38,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748546108428,6.04751658,166.38,166.3,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546108429,0.03831658,166.38,166.3,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546108727,0.03831658,166.38,166.35,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1748546108923,0.03831658,166.38,166.35,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1748546109329,42.62,166.47,166.35,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546109525,42.62,166.47,166.36,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748546109829,6.0083,166.41,166.36,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748546110125,6.0083,166.41,166.36,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748546110332,0.04149804,166.4,166.37,0.03967487]
["bitfinex-derivatives","SOLF0:USTF0",1748546110531,0.0382512,166.4,166.37,0.04341069]
["bitfinex-derivatives","SOLF0:USTF0",1748546110827,1.9947,166.5,166.37,0.04341069]
["bitfinex-derivatives","SOLF0:USTF0",1748546111024,1.9947,166.5,166.36,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748546111224,16.81132766,166.48,166.36,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748546111431,16.81132766,166.41,166.25,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546111633,0.03853183,166.35,166.31,0.04248475]
["bitfinex-derivatives","SOLF0:USTF0",1748546111925,6.04913183,166.35,166.31,0.03877015]
["bitfinex-derivatives","SOLF0:USTF0",1748546112127,0.03853183,166.35,166.31,0.03877015]
["bitfinex-derivatives","SOLF0:USTF0",1748546112926,0.03853183,166.35,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748546113222,6.009,166.39,166.32,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546113223,42.62,166.45,166.32,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546113534,42.62,166.45,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748546114232,0.0424068,166.43,166.39,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1748546115431,6.0078,166.42,166.39,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1748546115730,0.0424068,166.43,166.39,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1748546116927,0.0424068,166.43,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748546117124,0.0424068,166.43,166.39,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1748546117527,0.0424068,166.43,166.39,6.0514634]
["bitfinex-derivatives","SOLF0:USTF0",1748546117732,0.0424068,166.43,166.39,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1748546118335,0.0424068,166.43,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748546118630,0.0424068,166.43,166.39,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1748546119343,0.0424068,166.43,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748546119634,4.1515,166.51,166.42,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1748546119832,42.6,166.53,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748546120235,42.6,166.72,166.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1748546120421,519.26,166.78,166.57,0.04269942]
["bitfinex-derivatives","SOLF0:USTF0",1748546120422,16.81132766,166.69,166.57,0.04269942]
["bitfinex-derivatives","SOLF0:USTF0",1748546120624,42.6,166.68,166.54,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1748546120821,0.04448198,166.65,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546121329,6.04428198,166.65,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546121633,0.04448198,166.65,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546121833,6.04408198,166.65,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546122332,6.0005,166.62,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546122528,0.04448198,166.65,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546123031,6.0005,166.62,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546124328,0.04448198,166.65,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546125529,6.0004,166.63,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546125935,0.04448198,166.65,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546126129,5.9999,166.64,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546126326,0.04448198,166.65,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546127338,6.04418198,166.65,166.61,6.04538747]
["bitfinex-derivatives","SOLF0:USTF0",1748546128236,0.04448198,166.65,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546129131,6.0005,166.63,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546129441,0.04448198,166.65,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546129640,6.0006,166.62,166.61,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748546131030,6.0031,166.55,166.52,519.06]
["bitfinex-derivatives","SOLF0:USTF0",1748546131337,3.6553,166.64,166.52,519.06]
["bitfinex-derivatives","SOLF0:USTF0",1748546131533,3.6553,166.64,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748546131927,3.6553,166.64,166.52,519.06]
["bitfinex-derivatives","SOLF0:USTF0",1748546132129,0.04126831,166.6,166.56,0.03919728]
["bitfinex-derivatives","SOLF0:USTF0",1748546134041,0.04126831,166.6,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748546134839,6.04256831,166.6,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748546135040,6.04256831,166.6,166.56,0.03919728]
["bitfinex-derivatives","SOLF0:USTF0",1748546135746,6.04256831,166.6,166.56,6.04179728]
["bitfinex-derivatives","SOLF0:USTF0",1748546135938,0.04126831,166.6,166.56,0.03919728]
["bitfinex-derivatives","SOLF0:USTF0",1748546136243,0.04126831,166.6,166.57,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748546136444,0.04126831,166.6,166.56,0.03919728]
["bitfinex-derivatives","SOLF0:USTF0",1748546136640,0.04126831,166.6,166.56,41.73919728]
["bitfinex-derivatives","SOLF0:USTF0",1748546136944,0.04126831,166.6,166.57,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748546137845,0.04126831,166.6,166.56,41.73919728]
["bitfinex-derivatives","SOLF0:USTF0",1748546138037,0.04126831,166.6,166.56,0.03919728]
["bitfinex-derivatives","SOLF0:USTF0",1748546138242,6.0021,166.58,166.56,0.03919728]
["bitfinex-derivatives","SOLF0:USTF0",1748546138442,0.04126831,166.6,166.56,0.03919728]
["bitfinex-derivatives","SOLF0:USTF0",1748546139143,6.0023,166.57,166.56,0.03919728]
["bitfinex-derivatives","SOLF0:USTF0",1748546141246,0.04126831,166.6,166.5,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748546141446,1.9732,166.6,166.5,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748546142248,0.03988979,166.57,166.53,0.04477636]
["bitfinex-derivatives","SOLF0:USTF0",1748546143647,6.0034,166.54,166.53,0.04477636]
["bitfinex-derivatives","SOLF0:USTF0",1748546143848,0.03988979,166.57,166.53,0.04477636]
["bitfinex-derivatives","SOLF0:USTF0",1748546145146,6.0029,166.56,166.53,6.04847636]
["bitfinex-derivatives","SOLF0:USTF0",1748546145348,0.03988979,166.57,166.53,0.04477636]
["bitfinex-derivatives","SOLF0:USTF0",1748546145739,6.04248979,166.57,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748546145936,0.03988979,166.57,166.53,0.04477636]
["bitfinex-derivatives","SOLF0:USTF0",1748546146646,0.03988979,166.57,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748546147149,0.03988979,166.57,166.53,6.04847636]
["bitfinex-derivatives","SOLF0:USTF0",1748546147847,0.03988979,166.57,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748546148542,0.03988979,166.57,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748546148742,0.03988979,166.57,166.53,0.04477636]
["bitfinex-derivatives","SOLF0:USTF0",1748546148938,0.03988979,166.57,166.53,40.28477636]
["bitfinex-derivatives","SOLF0:USTF0",1748546149142,0.03988979,166.57,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748546149340,42.1567,166.65,166.53,40.28477636]
["bitfinex-derivatives","SOLF0:USTF0",1748546149545,40.24,166.65,166.54,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748546149846,518.72,166.68,166.54,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748546150041,518.72,166.68,166.55,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748546150244,5.9995,166.65,166.55,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748546150444,0.04311398,166.62,166.58,0.04237213]
["bitfinex-derivatives","SOLF0:USTF0",1748546150649,0.04311398,166.62,166.59,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748546150947,40.24,166.69,166.6,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1748546151346,5.9998,166.65,166.6,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748546151541,5.9998,166.65,166.6,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1748546151750,0.03844716,166.64,166.61,0.03813119]
["bitfinex-derivatives","SOLF0:USTF0",1748546152452,6.03844716,166.64,166.61,6.03903119]
["bitfinex-derivatives","SOLF0:USTF0",1748546153047,0.03844716,166.64,166.61,0.03813119]
["bitfinex-derivatives","SOLF0:USTF0",1748546154245,0.03844716,166.64,166.53,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748546154246,16.76496213,166.63,166.53,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748546154449,3.9759,166.62,166.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1748546155462,0.04348125,166.58,166.55,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1748546155644,0.04348125,166.58,166.48,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748546155852,6.0043,166.52,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1748546156551,0.04506631,166.52,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1748546156744,0.04506631,166.52,166.49,6.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1748546157148,6.0047,166.51,166.49,0.04393691]
["bitfinex-derivatives","SOLF0:USTF0",1748546157350,0.04506631,166.52,166.49,0.04393691]
["bitfinex-derivatives","SOLF0:USTF0",1748546158056,6.0049,166.51,166.49,0.04393691]
["bitfinex-derivatives","SOLF0:USTF0",1748546158452,0.04506631,166.52,166.49,0.04393691]
["bitfinex-derivatives","SOLF0:USTF0",1748546159148,0.04506631,166.52,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748546159554,6.0021,166.58,166.51,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748546159951,6.0021,166.58,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748546160159,6.0025,166.57,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748546160552,0.0397882,166.57,166.53,0.04322653]
["bitfinex-derivatives","SOLF0:USTF0",1748546160750,6.0028,166.56,166.53,0.04322653]
["bitfinex-derivatives","SOLF0:USTF0",1748546161767,0.0397882,166.57,166.53,0.04322653]
["bitfinex-derivatives","SOLF0:USTF0",1748546162355,349.0,166.81,166.53,0.04322653]
["bitfinex-derivatives","SOLF0:USTF0",1748546162660,77.9454,166.85,166.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748546162661,16.76496213,166.7,166.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748546162853,6.0026,166.57,166.52,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748546163059,16.76496213,166.62,166.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748546163356,40.24,166.62,166.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748546163555,0.04372477,166.59,166.55,0.03915561]
["bitfinex-derivatives","SOLF0:USTF0",1748546163757,0.04580697,166.59,166.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748546163959,0.04580697,166.59,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1748546164262,40.24,166.66,166.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748546164465,6.0,166.64,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1748546164764,6.0,166.64,166.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748546164964,40.24,166.7,166.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748546165163,0.03947217,166.65,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546165362,0.03947217,166.65,166.61,40.2824457]
["bitfinex-derivatives","SOLF0:USTF0",1748546165963,0.03947217,166.65,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546166467,6.0004,166.63,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546166661,0.03947217,166.65,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546166863,5.9999,166.64,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546167467,5.9999,166.64,166.61,6.0431457]
["bitfinex-derivatives","SOLF0:USTF0",1748546167861,6.03907217,166.65,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748546168061,0.03947217,166.65,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546168466,6.03907217,166.65,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546168764,0.03947217,166.65,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546169165,5.9999,166.64,166.61,6.0431457]
["bitfinex-derivatives","SOLF0:USTF0",1748546169369,0.03947217,166.65,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546169866,0.03947217,166.65,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748546170070,0.03947217,166.65,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546170564,6.0001,166.64,166.61,6.0432457]
["bitfinex-derivatives","SOLF0:USTF0",1748546171669,0.03947217,166.65,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546172165,5.9999,166.64,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546172571,0.03947217,166.65,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546173765,6.0006,166.62,166.61,0.0424457]
["bitfinex-derivatives","SOLF0:USTF0",1748546178075,6.0027,166.56,166.54,40.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748546178568,38.86,166.65,166.54,40.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748546178966,38.86,166.65,166.48,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748546178967,6.0024,166.57,166.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748546179169,16.76496213,166.63,166.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748546179372,0.03815074,166.56,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748546179669,38.86,166.65,166.54,0.03859917]
["bitfinex-derivatives","SOLF0:USTF0",1748546179670,0.03835794,166.57,166.54,0.03859917]
["bitfinex-derivatives","SOLF0:USTF0",1748546179871,0.0414438,166.57,166.54,6.04151594]
["bitfinex-derivatives","SOLF0:USTF0",1748546180074,0.0414438,166.57,166.54,0.03831594]
["bitfinex-derivatives","SOLF0:USTF0",1748546180975,6.0031,166.55,166.54,0.03831594]
["bitfinex-derivatives","SOLF0:USTF0",1748546182776,6.0047,166.51,166.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748546182982,6.0047,166.51,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748546183180,6.0041,166.53,166.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748546183387,18.39576213,166.58,166.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748546183785,0.04512866,166.55,166.51,0.04235074]
["bitfinex-derivatives","SOLF0:USTF0",1748546183989,0.04512866,166.55,166.53,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748546184980,0.04512866,166.55,166.51,0.04235074]
["bitfinex-derivatives","SOLF0:USTF0",1748546186295,55.69009079,166.55,166.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748546186489,55.69009079,166.55,166.45,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748546186687,38.88,166.55,166.45,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748546186882,38.88,166.55,166.43,40.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748546187089,1.6308,166.54,166.43,40.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748546187281,6.0055,166.49,166.47,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1748546187590,0.03791284,166.5,166.47,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1748546187796,0.03791284,166.5,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748546190793,40.9262,166.59,166.52,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748546190989,40.9262,166.59,166.48,42.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748546191392,12.0043,166.58,166.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748546191697,0.04438801,166.53,166.49,0.0392425]
["bitfinex-derivatives","SOLF0:USTF0",1748546191897,38.88,166.52,166.49,0.0392425]
["bitfinex-derivatives","SOLF0:USTF0",1748546192603,38.88,166.52,166.4,40.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748546193501,0.04320912,166.48,166.44,0.04158412]
["bitfinex-derivatives","SOLF0:USTF0",1748546193799,0.04320912,166.48,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546194696,6.0067,166.45,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546194893,0.04320912,166.48,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546195496,6.0067,166.45,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546196396,0.04320912,166.48,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546196397,6.0064,166.46,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546196598,0.04320912,166.48,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546196994,6.0066,166.46,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546197194,0.04320912,166.48,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546197595,6.0067,166.45,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546197796,0.04320912,166.48,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546198298,0.04320912,166.48,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748546198495,0.04320912,166.48,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546199600,0.04320912,166.48,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1748546199893,0.04320912,166.48,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546200087,6.04900912,166.48,166.44,6.04716598]
["bitfinex-derivatives","SOLF0:USTF0",1748546200501,0.04320912,166.48,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546201000,6.0067,166.45,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546202001,0.04320912,166.48,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546202795,6.0067,166.45,166.44,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1748546205800,0.04320912,166.48,166.39,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748546205995,55.66496213,166.5,166.39,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748546206202,6.0077,166.43,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748546206391,55.66496213,166.5,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748546206803,6.0071,166.44,166.43,0.04273483]
["bitfinex-derivatives","SOLF0:USTF0",1748546207001,0.0380421,166.47,166.43,0.04273483]
["bitfinex-derivatives","SOLF0:USTF0",1748546209503,6.0071,166.44,166.43,0.04273483]
["bitfinex-derivatives","SOLF0:USTF0",1748546214407,6.0071,166.44,166.38,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748546214408,38.36,166.45,166.36,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748546214711,55.12496213,166.45,166.35,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546215004,6.0095,166.38,166.33,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748546215208,6.0095,166.38,166.35,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748546215405,6.0096,166.37,166.35,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1748546215602,0.04013055,166.38,166.35,6.05094558]
["bitfinex-derivatives","SOLF0:USTF0",1748546216204,6.04963055,166.38,166.35,6.05094558]
["bitfinex-derivatives","SOLF0:USTF0",1748546216405,0.04013055,166.38,166.35,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1748546216604,6.01,166.36,166.35,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1748546217209,0.04013055,166.38,166.35,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1748546218802,55.12496213,166.45,166.35,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1748546218803,38.36,166.45,166.35,38.40064558]
["bitfinex-derivatives","SOLF0:USTF0",1748546219003,38.36,166.45,166.36,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748546219204,38.36,166.49,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748546219799,38.36,166.49,166.43,0.04186125]
["bitfinex-derivatives","SOLF0:USTF0",1748546220003,0.04466546,166.46,166.43,0.04186125]
["bitfinex-derivatives","SOLF0:USTF0",1748546220313,6.0071,166.44,166.43,0.04186125]
["bitfinex-derivatives","SOLF0:USTF0",1748546221009,38.36,166.44,166.35,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546221713,38.36,166.48,166.35,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546221904,38.36,166.48,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748546221905,0.04495921,166.41,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748546222105,0.04413659,166.42,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748546222409,0.03969869,166.43,166.39,0.04416504]
["bitfinex-derivatives","SOLF0:USTF0",1748546223418,38.36,166.52,166.4,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546223712,38.36,166.52,166.44,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748546223908,6.0058,166.48,166.44,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748546224109,6.0058,166.48,166.41,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748546224305,38.36,166.56,166.41,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748546224507,38.36,166.6,166.43,16.76496213]
["bitfinex-derivatives","SOLF0:USTF0",1748546224909,6.0042,166.53,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1748546225108,38.36,166.6,166.49,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546225305,38.36,166.6,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748546225513,0.04077456,166.57,166.54,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1748546226316,6.0031,166.55,166.54,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1748546226516,0.04077456,166.57,166.54,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1748546226814,6.0031,166.55,166.54,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1748546228116,6.0029,166.56,166.54,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1748546228316,0.04077456,166.57,166.54,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1748546228918,6.0031,166.55,166.54,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1748546229112,0.04077456,166.57,166.54,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1748546229314,0.04077456,166.57,166.54,38.40315257]
["bitfinex-derivatives","SOLF0:USTF0",1748546229519,0.04077456,166.57,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1748546229715,38.36,166.64,166.54,38.40315257]
["bitfinex-derivatives","SOLF0:USTF0",1748546229915,38.36,166.64,166.54,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546230220,6.002,166.59,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748546230721,6.0021,166.58,166.56,0.03914324]
["bitfinex-derivatives","SOLF0:USTF0",1748546230926,0.04359348,166.59,166.56,0.03914324]
["bitfinex-derivatives","SOLF0:USTF0",1748546231815,6.04559348,166.59,166.56,0.03914324]
["bitfinex-derivatives","SOLF0:USTF0",1748546232021,0.04359348,166.59,166.56,0.03914324]
["bitfinex-derivatives","SOLF0:USTF0",1748546232319,37.16359348,166.59,166.38,16.76496213]
["bitfinex-derivatives","SOLF0:USTF0",1748546232523,16.76496213,166.57,166.44,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748546232917,16.76496213,166.57,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748546233218,16.76496213,166.57,166.44,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748546233523,0.03993937,166.52,166.49,0.04614816]
["bitfinex-derivatives","SOLF0:USTF0",1748546233923,0.03993937,166.52,166.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546234223,0.03993937,166.52,166.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546234224,16.76496213,166.49,166.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546234418,37.12,166.48,166.35,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748546234922,6.0081,166.42,166.4,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1748546236421,6.0082,166.41,166.4,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1748546236924,6.0079,166.42,166.4,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1748546237722,6.0082,166.41,166.4,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1748546240432,0.04195646,166.43,166.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546240433,6.0099,166.37,166.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546240622,6.0099,166.37,166.33,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748546240818,16.76496213,166.41,166.3,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546241017,6.0105,166.35,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748546241425,6.05006224,166.35,166.31,6.05679978]
["bitfinex-derivatives","SOLF0:USTF0",1748546242227,6.05006224,166.35,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748546242423,0.03956224,166.35,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748546242627,0.03956224,166.35,166.31,0.04519978]
["bitfinex-derivatives","SOLF0:USTF0",1748546242825,37.12,166.42,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748546243027,6.0088,166.4,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748546243226,37.12,166.42,166.3,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546243628,6.0086,166.4,166.3,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546243829,0.0389924,166.37,166.33,0.0453321]
["bitfinex-derivatives","SOLF0:USTF0",1748546244529,43.1281,166.42,166.33,0.0453321]
["bitfinex-derivatives","SOLF0:USTF0",1748546244726,6.0081,166.42,166.33,0.0453321]
["bitfinex-derivatives","SOLF0:USTF0",1748546245131,6.0082,166.41,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748546245434,6.0082,166.41,166.36,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748546245635,0.04297747,166.4,166.37,0.04533221]
["bitfinex-derivatives","SOLF0:USTF0",1748546246033,0.04297747,166.4,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748546246236,0.04297747,166.4,166.37,0.04533221]
["bitfinex-derivatives","SOLF0:USTF0",1748546246936,0.04297747,166.4,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1748546248629,0.04297747,166.4,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748546248833,0.04297747,166.4,166.37,0.04533221]
["bitfinex-derivatives","SOLF0:USTF0",1748546249736,6.0092,166.39,166.37,0.04533221]
["bitfinex-derivatives","SOLF0:USTF0",1748546250840,6.0093,166.38,166.37,0.04533221]
["bitfinex-derivatives","SOLF0:USTF0",1748546251748,6.009,166.39,166.37,0.04533221]
["bitfinex-derivatives","SOLF0:USTF0",1748546252340,0.04297747,166.4,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748546252638,0.04297747,166.4,166.37,0.04533221]
["bitfinex-derivatives","SOLF0:USTF0",1748546252845,0.04297747,166.4,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748546253443,0.04297747,166.4,166.37,0.04533221]
["bitfinex-derivatives","SOLF0:USTF0",1748546253840,6.0093,166.38,166.37,0.04533221]
["bitfinex-derivatives","SOLF0:USTF0",1748546255642,6.0113,166.33,166.29,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748546255842,3.9055,166.39,166.29,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748546256040,3.9055,166.39,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748546256549,0.03887272,166.36,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748546257545,0.03887272,166.36,166.33,6.05200585]
["bitfinex-derivatives","SOLF0:USTF0",1748546258440,6.04887272,166.36,166.33,6.05200585]
["bitfinex-derivatives","SOLF0:USTF0",1748546258641,0.03887272,166.36,166.33,0.04100585]
["bitfinex-derivatives","SOLF0:USTF0",1748546259249,6.0107,166.34,166.33,0.04100585]
["bitfinex-derivatives","SOLF0:USTF0",1748546260244,6.0121,166.31,166.28,43.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748546260450,37.14,166.36,166.28,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748546260639,37.14,166.36,166.25,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748546260847,4.1059,166.35,166.25,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748546261349,6.0128,166.29,166.28,0.04236321]
["bitfinex-derivatives","SOLF0:USTF0",1748546263449,6.0136,166.26,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748546263844,6.0132,166.28,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748546264146,36.12,166.31,166.19,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546264650,0.04361465,166.27,166.23,0.04365606]
["bitfinex-derivatives","SOLF0:USTF0",1748546264948,6.0142,166.25,166.23,0.04365606]
["bitfinex-derivatives","SOLF0:USTF0",1748546265154,0.04361465,166.27,166.23,0.04365606]
["bitfinex-derivatives","SOLF0:USTF0",1748546265155,36.12,166.26,166.23,0.04365606]
["bitfinex-derivatives","SOLF0:USTF0",1748546265346,38.1623,166.26,166.14,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546266144,36.12,166.26,166.14,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546266345,0.03871287,166.22,166.18,0.02927957]
["bitfinex-derivatives","SOLF0:USTF0",1748546267749,0.03871287,166.22,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748546268153,36.14,166.3,166.19,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748546268344,36.14,166.3,166.2,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748546268546,36.14,166.3,166.2,38.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748546268747,6.0132,166.27,166.2,38.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748546268954,36.14,166.3,166.2,38.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748546269349,0.04432169,166.27,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546269549,6.0139,166.26,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546269853,0.04432169,166.27,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546270051,6.0143,166.24,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546272148,0.04432169,166.27,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546272858,6.014,166.26,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546273156,0.04432169,166.27,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546273655,6.0137,166.26,166.23,6.05626596]
["bitfinex-derivatives","SOLF0:USTF0",1748546274358,6.014,166.25,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546274558,0.04432169,166.27,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546274957,6.0138,166.26,166.23,6.05616596]
["bitfinex-derivatives","SOLF0:USTF0",1748546275853,6.014,166.25,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546276454,0.04432169,166.27,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546276955,6.0143,166.24,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546277660,6.0141,166.25,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546277861,0.04432169,166.27,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546278256,6.0142,166.25,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546279361,6.0143,166.24,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546281167,0.04432169,166.27,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546281570,6.0143,166.24,166.23,0.04166596]
["bitfinex-derivatives","SOLF0:USTF0",1748546287963,6.0143,166.24,166.23,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748546288173,6.0168,166.18,166.16,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1748546288369,36.14,166.25,166.16,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1748546288570,6.0167,166.18,166.16,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1748546289276,6.0169,166.17,166.16,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1748546289575,0.04321119,166.19,166.16,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748546289972,0.04321119,166.19,166.15,1.93432648]
["bitfinex-derivatives","SOLF0:USTF0",1748546290169,6.0171,166.17,166.15,1.93432648]
["bitfinex-derivatives","SOLF0:USTF0",1748546290367,0.04321119,166.19,166.15,1.93432648]
["bitfinex-derivatives","SOLF0:USTF0",1748546290368,0.04321119,166.19,166.15,0.02632648]
["bitfinex-derivatives","SOLF0:USTF0",1748546290876,6.0172,166.16,166.15,0.02632648]
["bitfinex-derivatives","SOLF0:USTF0",1748546291677,0.04321119,166.19,166.02,16.76496213]
["bitfinex-derivatives","SOLF0:USTF0",1748546291873,10.0,166.18,166.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748546292074,2.1076,166.17,166.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1748546292573,2.0153,166.16,166.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1748546292780,0.04095469,166.12,166.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1748546294473,6.05995469,166.12,166.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1748546294779,0.04095469,166.12,166.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1748546295174,0.04095469,166.12,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748546295374,0.04095469,166.12,166.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1748546295570,6.05975469,166.12,166.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1748546295973,0.04095469,166.12,166.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1748546296181,0.04095469,166.12,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748546296581,0.04095469,166.12,166.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546296784,0.04095469,166.12,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748546296976,0.04095469,166.12,166.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546297681,0.04095469,166.12,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748546297878,0.04095469,166.12,166.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546298376,0.04095469,166.12,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748546298584,0.04095469,166.12,166.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546299581,0.21853,166.21,166.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546300078,0.21853,166.21,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748546300474,0.0385714,166.18,166.14,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748546301380,6.0176,166.15,166.14,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748546301576,6.0176,166.15,166.14,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748546306382,6.0203,166.08,166.05,46.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748546306880,36.12,166.13,166.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1748546307478,0.04320523,166.11,166.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1748546308178,0.04320523,166.11,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748546308385,0.04013545,166.07,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748546310683,0.04013545,166.07,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748546312478,6.0184,166.13,166.1,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748546313184,520.04,166.19,166.05,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748546313386,36.14,166.2,166.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748546313587,0.04174904,166.16,166.14,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1748546313985,0.04174904,166.16,166.13,0.04082497]
["bitfinex-derivatives","SOLF0:USTF0",1748546314183,36.14,166.2,166.13,0.04082497]
["bitfinex-derivatives","SOLF0:USTF0",1748546314184,6.0159,166.2,166.14,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748546314384,0.21853,166.21,166.15,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748546314785,6.0159,166.2,166.15,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748546314986,0.21853,166.21,166.15,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748546315187,0.04334774,166.2,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546315884,6.0162,166.19,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546316191,0.04334774,166.2,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546318590,6.0162,166.19,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546318890,6.05924774,166.2,166.17,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748546319091,0.04334774,166.2,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546319482,6.0169,166.17,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546320498,6.0166,166.18,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546321787,6.0169,166.17,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546321989,0.04334774,166.2,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546322190,6.0168,166.18,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546322393,0.04334774,166.2,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546322794,36.12,166.19,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546322995,6.0169,166.17,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546323993,36.12,166.19,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546324298,0.04334774,166.2,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546324501,6.0169,166.17,166.16,0.0436707]
["bitfinex-derivatives","SOLF0:USTF0",1748546324905,36.04,166.18,166.09,38.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748546325095,6.0181,166.14,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748546325398,36.04,166.18,166.09,38.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748546325798,36.04,166.18,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546326098,0.03916356,166.16,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546326299,0.03916356,166.16,166.13,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748546326904,0.03916356,166.16,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546327696,6.018,166.14,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546327900,0.03916356,166.16,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546328501,6.0183,166.13,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546329602,6.0181,166.14,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546329998,0.03916356,166.16,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546330807,6.0183,166.13,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546331002,0.03916356,166.16,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546331504,6.0182,166.14,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546331705,0.03916356,166.16,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546332604,6.0183,166.13,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546333001,0.03916356,166.16,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546333597,0.03916356,166.16,166.15,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1748546335306,0.03916356,166.16,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748546337108,0.03916356,166.16,166.15,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1748546337804,0.03916356,166.16,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748546339198,0.03916356,166.16,166.12,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1748546339710,0.21073,166.25,166.13,16.84070581]
["bitfinex-derivatives","SOLF0:USTF0",1748546340011,0.21073,166.25,166.17,16.84070581]
["bitfinex-derivatives","SOLF0:USTF0",1748546340199,36.06,166.31,166.18,40.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748546340406,10.0,166.34,166.21,16.84070581]
["bitfinex-derivatives","SOLF0:USTF0",1748546340607,0.04190701,166.29,166.26,0.04586422]
["bitfinex-derivatives","SOLF0:USTF0",1748546340907,6.05450701,166.29,166.26,0.04586422]
["bitfinex-derivatives","SOLF0:USTF0",1748546341515,0.04190701,166.29,166.26,0.04586422]
["bitfinex-derivatives","SOLF0:USTF0",1748546341812,0.04190701,166.29,166.26,2.10906422]
["bitfinex-derivatives","SOLF0:USTF0",1748546342914,0.04190701,166.29,166.26,0.04586422]
["bitfinex-derivatives","SOLF0:USTF0",1748546344007,10.0,166.38,166.26,0.04586422]
["bitfinex-derivatives","SOLF0:USTF0",1748546344211,10.0,166.38,166.25,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748546344915,0.04425199,166.33,166.3,0.04185512]
["bitfinex-derivatives","SOLF0:USTF0",1748546345907,6.0118,166.31,166.3,0.04185512]
["bitfinex-derivatives","SOLF0:USTF0",1748546349518,0.04425199,166.33,166.3,0.04185512]
["bitfinex-derivatives","SOLF0:USTF0",1748546350717,0.04425199,166.33,166.3,6.05375512]
["bitfinex-derivatives","SOLF0:USTF0",1748546351509,0.04425199,166.33,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748546351711,0.04425199,166.33,166.3,0.04185512]
["bitfinex-derivatives","SOLF0:USTF0",1748546351915,0.04425199,166.33,166.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748546352116,0.04425199,166.33,166.31,37.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748546352319,0.04425199,166.33,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748546352821,2.0446,166.42,166.31,37.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748546353322,6.0095,166.38,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748546353528,36.02,166.43,166.31,37.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748546353818,0.0419955,166.39,166.35,0.04036523]
["bitfinex-derivatives","SOLF0:USTF0",1748546354622,6.01,166.36,166.35,0.04036523]
["bitfinex-derivatives","SOLF0:USTF0",1748546354822,0.0419955,166.39,166.35,0.04036523]
["bitfinex-derivatives","SOLF0:USTF0",1748546355524,6.0509955,166.39,166.35,6.05046523]
["bitfinex-derivatives","SOLF0:USTF0",1748546355719,0.0419955,166.39,166.35,6.05046523]
["bitfinex-derivatives","SOLF0:USTF0",1748546355921,0.0419955,166.39,166.35,0.04036523]
["bitfinex-derivatives","SOLF0:USTF0",1748546356623,0.0419955,166.39,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748546357122,0.0419955,166.39,166.36,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748546357529,0.0419955,166.39,166.35,0.04036523]
["bitfinex-derivatives","SOLF0:USTF0",1748546358525,6.01,166.36,166.35,0.04036523]
["bitfinex-derivatives","SOLF0:USTF0",1748546359230,0.0419955,166.39,166.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748546359428,1.9092,166.4,166.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748546360113,1.9092,166.4,166.33,0.04314696]
["bitfinex-derivatives","SOLF0:USTF0",1748546360320,0.0415746,166.36,166.33,0.04314696]
["bitfinex-derivatives","SOLF0:USTF0",1748546360628,6.011,166.34,166.33,0.04314696]
["bitfinex-derivatives","SOLF0:USTF0",1748546361825,6.0518746,166.36,166.33,0.04314696]
["bitfinex-derivatives","SOLF0:USTF0",1748546362234,0.0415746,166.36,166.33,0.04314696]
["bitfinex-derivatives","SOLF0:USTF0",1748546362817,35.92,166.42,166.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748546363021,1.9721,166.47,166.35,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748546363022,35.92,166.46,166.35,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748546363225,45.92,166.46,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748546363528,6.0081,166.42,166.35,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748546363725,0.04287431,166.4,166.37,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748546364320,0.04287431,166.4,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748546365726,35.92,166.46,166.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748546366720,0.03902704,166.44,166.4,0.03836556]
["bitfinex-derivatives","SOLF0:USTF0",1748546367328,6.0082,166.41,166.4,0.03836556]
["bitfinex-derivatives","SOLF0:USTF0",1748546367926,35.92,166.41,166.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748546368628,6.0102,166.36,166.32,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748546368824,6.04819064,166.36,166.32,6.05215054]
["bitfinex-derivatives","SOLF0:USTF0",1748546369223,6.04819064,166.36,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1748546369732,0.03799064,166.36,166.32,0.04095054]
["bitfinex-derivatives","SOLF0:USTF0",1748546370225,35.92,166.41,166.32,0.04095054]
["bitfinex-derivatives","SOLF0:USTF0",1748546370431,35.92,166.45,166.32,0.04095054]
["bitfinex-derivatives","SOLF0:USTF0",1748546370631,35.92,166.45,166.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748546370833,35.92,166.45,166.35,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748546371033,35.92,166.45,166.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748546371229,0.04365377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546371728,6.0093,166.38,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546371929,0.04365377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546372523,6.0096,166.37,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546372723,0.04365377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546373325,0.04365377,166.39,166.36,6.0542245]
["bitfinex-derivatives","SOLF0:USTF0",1748546373536,0.04365377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546373735,0.04365377,166.39,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748546373933,0.04365377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546374231,6.05275377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546374630,0.04365377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546374839,6.0095,166.38,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546375027,0.04365377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546375538,6.05275377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546375939,6.0095,166.38,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546376233,0.04365377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546377539,6.0095,166.38,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546378034,0.04365377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546378239,6.0096,166.37,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546378834,0.04365377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546379241,6.0093,166.38,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546379541,0.04365377,166.39,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546379735,6.05265377,166.39,166.36,6.0543245]
["bitfinex-derivatives","SOLF0:USTF0",1748546380046,0.04365377,166.39,166.36,35.9644245]
["bitfinex-derivatives","SOLF0:USTF0",1748546380440,0.04365377,166.39,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748546381145,0.04365377,166.39,166.37,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748546381845,0.04365377,166.39,166.36,35.9644245]
["bitfinex-derivatives","SOLF0:USTF0",1748546382738,6.0095,166.38,166.36,35.9644245]
["bitfinex-derivatives","SOLF0:USTF0",1748546384447,6.05275377,166.39,166.36,41.9741245]
["bitfinex-derivatives","SOLF0:USTF0",1748546384857,6.0094,166.38,166.36,35.9644245]
["bitfinex-derivatives","SOLF0:USTF0",1748546385648,6.0094,166.38,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546386350,12.0115,166.48,166.36,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1748546386351,45.8,166.56,166.36,6.0644245]
["bitfinex-derivatives","SOLF0:USTF0",1748546386556,1.9769,166.53,166.36,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748546386950,18.81760581,166.53,166.36,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748546387148,18.81760581,166.53,166.37,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748546387349,6.007,166.45,166.43,0.04154478]
["bitfinex-derivatives","SOLF0:USTF0",1748546387553,0.04306433,166.46,166.42,0.03918909]
["bitfinex-derivatives","SOLF0:USTF0",1748546387850,0.04548356,166.46,166.42,0.03918909]
["bitfinex-derivatives","SOLF0:USTF0",1748546389155,0.04548356,166.46,166.42,6.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1748546389353,0.04548356,166.46,166.42,0.03918909]
["bitfinex-derivatives","SOLF0:USTF0",1748546389753,6.0071,166.45,166.42,0.03918909]
["bitfinex-derivatives","SOLF0:USTF0",1748546390147,0.04548356,166.46,166.42,0.03918909]
["bitfinex-derivatives","SOLF0:USTF0",1748546390759,6.0075,166.43,166.42,0.03918909]
["bitfinex-derivatives","SOLF0:USTF0",1748546391462,0.04548356,166.46,166.36,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748546391763,16.84070581,166.47,166.36,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748546391953,6.009,166.39,166.36,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748546392158,35.8,166.44,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748546392664,0.03979526,166.42,166.39,0.03976454]
["bitfinex-derivatives","SOLF0:USTF0",1748546393261,0.03979526,166.42,166.39,6.04836454]
["bitfinex-derivatives","SOLF0:USTF0",1748546393659,0.03979526,166.42,166.39,0.03976454]
["bitfinex-derivatives","SOLF0:USTF0",1748546394260,0.03979526,166.42,166.39,6.04866454]
["bitfinex-derivatives","SOLF0:USTF0",1748546394657,0.03979526,166.42,166.39,0.03976454]
["bitfinex-derivatives","SOLF0:USTF0",1748546394856,0.03979526,166.42,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748546395964,35.8,166.48,166.39,35.83976454]
["bitfinex-derivatives","SOLF0:USTF0",1748546396155,6.0067,166.46,166.39,35.83976454]
["bitfinex-derivatives","SOLF0:USTF0",1748546396563,35.8,166.48,166.39,35.83976454]
["bitfinex-derivatives","SOLF0:USTF0",1748546397061,0.03788246,166.45,166.39,35.83976454]
["bitfinex-derivatives","SOLF0:USTF0",1748546398260,6.0052,166.5,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748546398459,35.8,166.52,166.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748546398860,6.0056,166.49,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748546399360,6.04742446,166.49,166.46,6.05189942]
["bitfinex-derivatives","SOLF0:USTF0",1748546399561,0.04182446,166.49,166.46,0.04569942]
["bitfinex-derivatives","SOLF0:USTF0",1748546399960,6.006,166.47,166.46,0.04569942]
["bitfinex-derivatives","SOLF0:USTF0",1748546401065,6.0076,166.43,166.4,41.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748546401268,12.0315,166.51,166.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748546401460,6.0065,166.46,166.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748546401663,10.0,166.5,166.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748546401865,35.8,166.52,166.43,0.04422496]
["bitfinex-derivatives","SOLF0:USTF0",1748546402061,0.04240458,166.47,166.43,0.04422496]
["bitfinex-derivatives","SOLF0:USTF0",1748546402366,0.04240458,166.47,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748546402872,35.8,166.52,166.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748546402873,10.0,166.53,166.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748546403169,6.0044,166.52,166.45,37.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748546403367,35.8,166.56,166.46,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748546403568,6.0037,166.54,166.46,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748546403868,0.04195594,166.52,166.5,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1748546404065,0.04195594,166.52,166.49,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1748546404263,0.04195594,166.52,166.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748546405566,0.04195594,166.52,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748546406162,0.04195594,166.52,166.5,41.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748546407063,0.04195594,166.52,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748546407667,0.04195594,166.52,166.5,41.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748546407867,0.04195594,166.52,166.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748546408464,0.04195594,166.52,166.49,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1748546408775,6.0049,166.5,166.49,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1748546409572,0.04195594,166.52,166.49,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1748546410075,0.04195594,166.52,166.4,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1748546410264,35.78,166.6,166.42,16.84070581]
["bitfinex-derivatives","SOLF0:USTF0",1748546410461,6.0041,166.53,166.42,16.84070581]
["bitfinex-derivatives","SOLF0:USTF0",1748546410961,0.04255981,166.49,166.46,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1748546411170,0.04255981,166.49,166.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748546411471,6.0037,166.54,166.47,39.795]
["bitfinex-derivatives","SOLF0:USTF0",1748546411773,6.0037,166.54,166.47,41.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748546412171,35.78,166.62,166.47,41.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748546412371,0.04480406,166.56,166.53,0.04196875]
["bitfinex-derivatives","SOLF0:USTF0",1748546413066,0.04480406,166.56,166.53,6.04556875]
["bitfinex-derivatives","SOLF0:USTF0",1748546413266,6.04780406,166.56,166.53,6.04556875]
["bitfinex-derivatives","SOLF0:USTF0",1748546413666,6.04780406,166.56,166.53,0.04196875]
["bitfinex-derivatives","SOLF0:USTF0",1748546414067,6.04780406,166.56,166.53,6.04566875]
["bitfinex-derivatives","SOLF0:USTF0",1748546414272,0.04480406,166.56,166.53,0.04196875]
["bitfinex-derivatives","SOLF0:USTF0",1748546415174,0.04480406,166.56,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748546415367,0.04480406,166.56,166.53,0.04196875]
["bitfinex-derivatives","SOLF0:USTF0",1748546415873,0.04480406,166.56,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748546416273,35.78,166.62,166.53,0.04196875]
["bitfinex-derivatives","SOLF0:USTF0",1748546416477,6.0015,166.6,166.53,0.04196875]
["bitfinex-derivatives","SOLF0:USTF0",1748546416775,1.9806,166.64,166.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748546417082,1.9806,166.64,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1748546417372,0.04592895,166.61,166.58,0.039399]
["bitfinex-derivatives","SOLF0:USTF0",1748546417670,6.0017,166.59,166.58,0.039399]
["bitfinex-derivatives","SOLF0:USTF0",1748546418067,6.0016,166.6,166.58,0.039399]
["bitfinex-derivatives","SOLF0:USTF0",1748546418272,0.04592895,166.61,166.58,0.039399]
["bitfinex-derivatives","SOLF0:USTF0",1748546418570,6.04702895,166.61,166.58,0.039399]
["bitfinex-derivatives","SOLF0:USTF0",1748546418775,0.04592895,166.61,166.58,6.041199]
["bitfinex-derivatives","SOLF0:USTF0",1748546419473,0.04592895,166.61,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748546419675,6.04712895,166.61,166.58,0.039399]
["bitfinex-derivatives","SOLF0:USTF0",1748546419875,0.04592895,166.61,166.58,0.039399]
["bitfinex-derivatives","SOLF0:USTF0",1748546420871,6.0017,166.59,166.58,0.039399]
["bitfinex-derivatives","SOLF0:USTF0",1748546422672,35.70592895,166.61,166.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546422869,35.66,166.61,166.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546423277,35.66,166.61,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748546423479,35.66,166.61,166.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546423680,6.0028,166.56,166.55,0.04558654]
["bitfinex-derivatives","SOLF0:USTF0",1748546423875,35.66,166.56,166.47,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748546424071,35.66,166.56,166.43,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546424875,0.0412482,166.51,166.48,0.04198144]
["bitfinex-derivatives","SOLF0:USTF0",1748546425270,6.0053,166.49,166.48,0.04198144]
["bitfinex-derivatives","SOLF0:USTF0",1748546425777,6.0074,166.44,166.41,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748546425983,1.9857,166.5,166.39,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1748546426181,1.9857,166.5,166.39,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546426381,1.9857,166.5,166.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546426586,16.84070581,166.48,166.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546426784,0.04294053,166.43,166.4,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1748546427183,6.0082,166.41,166.4,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1748546427686,6.0079,166.42,166.4,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1748546427882,0.04294053,166.43,166.4,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1748546428687,1.9857,166.5,166.4,35.70197534]
["bitfinex-derivatives","SOLF0:USTF0",1748546428891,1.9857,166.5,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748546429185,1.9857,166.5,166.4,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546429584,35.66,166.51,166.4,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546429585,35.66,166.51,166.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748546429784,0.04551095,166.48,166.44,0.03855813]
["bitfinex-derivatives","SOLF0:USTF0",1748546429977,6.05141095,166.48,166.44,6.04565813]
["bitfinex-derivatives","SOLF0:USTF0",1748546430184,0.04551095,166.48,166.44,0.03855813]
["bitfinex-derivatives","SOLF0:USTF0",1748546430781,35.66,166.55,166.45,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546430983,6.0041,166.53,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1748546431189,35.66,166.55,166.45,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546431594,6.0048,166.51,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1748546431784,6.04831719,166.51,166.47,6.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1748546432090,6.04831719,166.51,166.47,0.04170625]
["bitfinex-derivatives","SOLF0:USTF0",1748546432797,0.04351719,166.51,166.47,0.04170625]
["bitfinex-derivatives","SOLF0:USTF0",1748546433092,6.0052,166.5,166.47,0.04170625]
["bitfinex-derivatives","SOLF0:USTF0",1748546433694,0.04351719,166.51,166.47,0.04170625]
["bitfinex-derivatives","SOLF0:USTF0",1748546434597,4.0818,166.61,166.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546434795,1.9878,166.6,166.48,41.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748546434993,1.9878,166.6,166.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546435191,6.0041,166.53,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1748546435590,6.04320572,166.53,166.49,6.04875994]
["bitfinex-derivatives","SOLF0:USTF0",1748546436293,6.0043,166.52,166.49,6.04875994]
["bitfinex-derivatives","SOLF0:USTF0",1748546436590,0.03910572,166.53,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748546436799,0.03910572,166.53,166.49,0.04345994]
["bitfinex-derivatives","SOLF0:USTF0",1748546437293,6.0023,166.58,166.49,1.99835994]
["bitfinex-derivatives","SOLF0:USTF0",1748546437590,39.7418,166.61,166.5,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748546437796,6.002,166.59,166.5,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748546437995,39.7418,166.61,166.5,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748546438195,37.6859,166.61,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748546438395,0.04548924,166.57,166.54,0.04287042]
["bitfinex-derivatives","SOLF0:USTF0",1748546438594,0.04031039,166.57,166.54,0.03958752]
["bitfinex-derivatives","SOLF0:USTF0",1748546438797,35.66,166.65,166.54,0.03958752]
["bitfinex-derivatives","SOLF0:USTF0",1748546438993,6.0008,166.62,166.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546439293,35.66,166.65,166.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546439502,6.0005,166.63,166.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546439705,0.04363808,166.6,166.56,0.04172046]
["bitfinex-derivatives","SOLF0:USTF0",1748546439996,6.0002,166.64,166.56,0.04172046]
["bitfinex-derivatives","SOLF0:USTF0",1748546440198,35.66,166.69,166.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546440496,6.001,166.61,166.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546440798,35.66,166.69,166.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546441099,0.03826336,166.63,166.59,0.04062065]
["bitfinex-derivatives","SOLF0:USTF0",1748546441296,0.03826336,166.63,166.59,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1748546442094,6.03876336,166.63,166.59,6.04566653]
["bitfinex-derivatives","SOLF0:USTF0",1748546442295,6.03876336,166.63,166.59,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1748546442802,6.03876336,166.63,166.59,6.04566653]
["bitfinex-derivatives","SOLF0:USTF0",1748546443302,0.03826336,166.63,166.59,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1748546443697,0.03826336,166.63,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1748546444314,0.03826336,166.63,166.59,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1748546444315,0.03826336,166.63,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748546446502,0.03826336,166.63,166.6,39.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748546447310,0.03826336,166.63,166.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546447507,0.03826336,166.63,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1748546447815,0.03826336,166.63,166.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546448005,0.03826336,166.63,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748546448507,35.66,166.69,166.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546448708,5.9993,166.66,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1748546449012,12.0666,166.71,166.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546449200,5.9982,166.69,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1748546449403,6.03828316,166.69,166.66,6.04176819]
["bitfinex-derivatives","SOLF0:USTF0",1748546449605,0.04008316,166.69,166.66,0.04286819]
["bitfinex-derivatives","SOLF0:USTF0",1748546449805,5.9988,166.67,166.66,0.04286819]
["bitfinex-derivatives","SOLF0:USTF0",1748546450003,0.04008316,166.69,166.66,0.04286819]
["bitfinex-derivatives","SOLF0:USTF0",1748546450200,5.9987,166.68,166.66,0.04286819]
["bitfinex-derivatives","SOLF0:USTF0",1748546450405,0.04008316,166.69,166.66,0.04286819]
["bitfinex-derivatives","SOLF0:USTF0",1748546450802,5.9987,166.68,166.66,0.04286819]
["bitfinex-derivatives","SOLF0:USTF0",1748546451911,5.9988,166.67,166.66,0.04286819]
["bitfinex-derivatives","SOLF0:USTF0",1748546452305,0.04008316,166.69,166.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748546452607,11.9948,166.71,166.57,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1748546453111,11.9948,166.71,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748546453310,0.0415963,166.66,166.63,0.04032948]
["bitfinex-derivatives","SOLF0:USTF0",1748546454314,5.9998,166.65,166.63,0.04032948]
["bitfinex-derivatives","SOLF0:USTF0",1748546454914,5.9999,166.64,166.63,0.04032948]
["bitfinex-derivatives","SOLF0:USTF0",1748546456522,6.002,166.59,166.54,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748546456713,3.9098,166.65,166.52,554.5]
["bitfinex-derivatives","SOLF0:USTF0",1748546457016,6.0031,166.56,166.52,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748546457217,35.54,166.63,166.52,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748546457513,0.04314645,166.59,166.56,0.03931921]
["bitfinex-derivatives","SOLF0:USTF0",1748546457904,0.04314645,166.59,166.56,6.04201921]
["bitfinex-derivatives","SOLF0:USTF0",1748546458112,0.04314645,166.59,166.56,0.03931921]
["bitfinex-derivatives","SOLF0:USTF0",1748546458511,6.04484645,166.59,166.56,0.03931921]
["bitfinex-derivatives","SOLF0:USTF0",1748546458708,0.04314645,166.59,166.56,0.03931921]
["bitfinex-derivatives","SOLF0:USTF0",1748546459416,6.0024,166.57,166.56,0.03931921]
["bitfinex-derivatives","SOLF0:USTF0",1748546459915,0.04314645,166.59,166.56,0.03931921]
["bitfinex-derivatives","SOLF0:USTF0",1748546462216,0.04314645,166.59,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748546462524,10.0,166.64,166.57,37.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748546462816,10.0,166.64,166.58,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748546462817,5.9999,166.64,166.58,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748546463113,35.54,166.66,166.58,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748546463518,0.04335855,166.64,166.6,0.0429421]
["bitfinex-derivatives","SOLF0:USTF0",1748546463716,0.04335855,166.64,166.6,0.04028433]
["bitfinex-derivatives","SOLF0:USTF0",1748546463920,0.04335855,166.64,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748546464820,0.04335855,166.64,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748546465019,6.0003,166.63,166.6,0.04028433]
["bitfinex-derivatives","SOLF0:USTF0",1748546465220,0.04335855,166.64,166.6,0.04028433]
["bitfinex-derivatives","SOLF0:USTF0",1748546465920,0.04335855,166.64,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748546466816,0.04335855,166.64,166.6,0.04028433]
["bitfinex-derivatives","SOLF0:USTF0",1748546467422,0.04335855,166.64,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1748546467619,0.04335855,166.64,166.6,0.04028433]
["bitfinex-derivatives","SOLF0:USTF0",1748546467824,6.04325855,166.64,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1748546468120,0.04335855,166.64,166.6,0.04028433]
["bitfinex-derivatives","SOLF0:USTF0",1748546469210,0.04335855,166.64,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748546469413,0.04335855,166.64,166.6,0.04028433]
["bitfinex-derivatives","SOLF0:USTF0",1748546470920,0.04335855,166.64,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1748546471120,0.04335855,166.64,166.6,0.04028433]
["bitfinex-derivatives","SOLF0:USTF0",1748546471522,0.04335855,166.64,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748546472419,0.04335855,166.64,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748546474720,35.54,166.7,166.62,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748546475025,45.42,166.74,166.62,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748546475230,45.42,166.74,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748546475619,0.04148236,166.71,166.67,0.03952014]
["bitfinex-derivatives","SOLF0:USTF0",1748546475819,5.9988,166.68,166.67,0.03952014]
["bitfinex-derivatives","SOLF0:USTF0",1748546476521,35.42,166.69,166.58,37.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748546476522,6.0006,166.63,166.58,37.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748546476727,10.0,166.68,166.58,37.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748546476921,10.0,166.67,166.58,37.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748546477126,10.0,166.67,166.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748546477529,6.0005,166.63,166.61,0.04587237]
["bitfinex-derivatives","SOLF0:USTF0",1748546477830,0.04385385,166.64,166.61,0.04587237]
["bitfinex-derivatives","SOLF0:USTF0",1748546478828,35.46385385,166.64,166.61,0.04587237]
["bitfinex-derivatives","SOLF0:USTF0",1748546479029,35.46385385,166.64,166.53,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748546479232,35.42,166.64,166.5,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748546479529,6.0027,166.57,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748546479726,35.42,166.64,166.5,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748546480126,0.04219675,166.59,166.55,0.04035359]
["bitfinex-derivatives","SOLF0:USTF0",1748546480826,6.0028,166.56,166.55,0.04035359]
["bitfinex-derivatives","SOLF0:USTF0",1748546483331,6.0046,166.51,166.5,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748546483527,1.9697,166.58,166.47,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748546483725,1.9697,166.58,166.5,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1748546483919,35.42,166.59,166.47,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748546484425,0.04400222,166.55,166.51,0.04259253]
["bitfinex-derivatives","SOLF0:USTF0",1748546484627,0.04400222,166.55,166.51,35.46259253]
["bitfinex-derivatives","SOLF0:USTF0",1748546484827,0.04400222,166.55,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1748546485031,6.04740222,166.55,166.51,35.46259253]
["bitfinex-derivatives","SOLF0:USTF0",1748546485427,0.04400222,166.55,166.51,41.46689253]
["bitfinex-derivatives","SOLF0:USTF0",1748546485626,6.0038,166.54,166.51,41.46689253]
["bitfinex-derivatives","SOLF0:USTF0",1748546486136,6.04730222,166.55,166.51,41.46689253]
["bitfinex-derivatives","SOLF0:USTF0",1748546486432,0.04400222,166.55,166.51,35.46259253]
["bitfinex-derivatives","SOLF0:USTF0",1748546487033,0.04400222,166.55,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748546487332,0.04400222,166.55,166.51,35.46259253]
["bitfinex-derivatives","SOLF0:USTF0",1748546487724,35.42,166.63,166.51,35.46259253]
["bitfinex-derivatives","SOLF0:USTF0",1748546487930,6.0007,166.62,166.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748546488131,553.92,166.67,166.54,16.84070581]
["bitfinex-derivatives","SOLF0:USTF0",1748546488332,35.42,166.67,166.55,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748546488537,35.42,166.67,166.56,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748546488739,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546489235,0.04038704,166.63,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748546489533,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546490123,6.0006,166.62,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546490323,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546492733,6.0012,166.61,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546492933,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546493832,6.0013,166.6,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546494126,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546494328,6.0007,166.62,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546495137,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546495539,6.04078704,166.63,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1748546495742,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546496245,6.0009,166.62,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546496647,6.0012,166.61,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546496845,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546497747,6.0011,166.61,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546498347,6.0013,166.6,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546499353,6.0011,166.61,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546500549,0.04038704,166.63,166.59,6.04084732]
["bitfinex-derivatives","SOLF0:USTF0",1748546500550,6.0008,166.62,166.59,6.04084732]
["bitfinex-derivatives","SOLF0:USTF0",1748546500754,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546501150,6.0012,166.61,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546501658,6.0007,166.62,166.59,6.04084732]
["bitfinex-derivatives","SOLF0:USTF0",1748546501854,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546502847,6.0009,166.62,166.59,6.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748546503155,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546503559,6.0007,166.62,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546503756,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546504259,6.0013,166.6,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546505451,6.0011,166.61,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546505752,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546505951,0.04038704,166.63,166.59,6.04064732]
["bitfinex-derivatives","SOLF0:USTF0",1748546505952,6.04078704,166.63,166.59,6.04064732]
["bitfinex-derivatives","SOLF0:USTF0",1748546506161,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546506655,6.0007,166.62,166.59,6.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748546506860,0.04038704,166.63,166.59,6.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748546507162,6.001,166.61,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546507755,6.04088704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546507956,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546508354,0.04038704,166.63,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748546508555,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546508957,6.04068704,166.63,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1748546509262,0.04038704,166.63,166.59,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1748546509462,0.04038704,166.63,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748546509654,35.32,166.69,166.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748546509856,4.0434,166.72,166.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748546510059,4.0434,166.72,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1748546510365,4.0434,166.72,166.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748546510557,5.9987,166.68,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748546510753,5.9987,166.68,166.65,6.04208974]
["bitfinex-derivatives","SOLF0:USTF0",1748546510754,6.04484487,166.68,166.65,6.04208974]
["bitfinex-derivatives","SOLF0:USTF0",1748546511256,0.04614487,166.68,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546511956,0.04614487,166.68,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748546512462,6.04464487,166.68,166.65,6.04208974]
["bitfinex-derivatives","SOLF0:USTF0",1748546512663,0.04614487,166.68,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546513358,0.04614487,166.68,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1748546513553,0.04614487,166.68,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546513951,6.04484487,166.68,166.65,6.04188974]
["bitfinex-derivatives","SOLF0:USTF0",1748546514154,0.04614487,166.68,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546514859,5.999,166.67,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546515362,5.9992,166.66,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546516958,5.9989,166.67,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546517466,0.04614487,166.68,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546518662,6.04474487,166.68,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546519258,0.04614487,166.68,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1748546519557,0.04614487,166.68,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546519760,6.04484487,166.68,166.65,6.04218974]
["bitfinex-derivatives","SOLF0:USTF0",1748546519973,0.04614487,166.68,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546520864,5.9992,166.66,166.65,0.04268974]
["bitfinex-derivatives","SOLF0:USTF0",1748546525567,5.9992,166.66,166.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748546525568,6.0003,166.63,166.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748546525872,5.9989,166.67,166.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748546526268,35.3,166.68,166.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748546526465,0.0417275,166.66,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748546526968,0.0417275,166.66,166.63,0.04273008]
["bitfinex-derivatives","SOLF0:USTF0",1748546528365,0.0417275,166.66,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748546528571,0.0417275,166.66,166.63,0.04273008]
["bitfinex-derivatives","SOLF0:USTF0",1748546528772,6.0409275,166.66,166.63,6.04283008]
["bitfinex-derivatives","SOLF0:USTF0",1748546529069,0.0417275,166.66,166.63,6.04283008]
["bitfinex-derivatives","SOLF0:USTF0",1748546529269,0.0417275,166.66,166.63,0.04273008]
["bitfinex-derivatives","SOLF0:USTF0",1748546529870,0.0417275,166.66,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748546530471,0.0417275,166.66,166.63,0.04273008]
["bitfinex-derivatives","SOLF0:USTF0",1748546531773,5.9999,166.64,166.63,0.04273008]
["bitfinex-derivatives","SOLF0:USTF0",1748546532367,5.9997,166.65,166.63,0.04273008]
["bitfinex-derivatives","SOLF0:USTF0",1748546532567,0.0417275,166.66,166.63,0.04273008]
["bitfinex-derivatives","SOLF0:USTF0",1748546532871,5.9999,166.64,166.63,0.04273008]
["bitfinex-derivatives","SOLF0:USTF0",1748546534266,0.0417275,166.66,166.51,10.27214979]
["bitfinex-derivatives","SOLF0:USTF0",1748546534464,12.26054979,166.65,166.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748546534977,12.26054979,166.65,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748546535176,12.26054979,166.65,166.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748546535477,0.04053139,166.61,166.57,0.04486555]
["bitfinex-derivatives","SOLF0:USTF0",1748546536269,6.0021,166.58,166.57,0.04486555]
["bitfinex-derivatives","SOLF0:USTF0",1748546536470,0.04053139,166.61,166.49,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748546536673,6.0038,166.54,166.5,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748546536866,10.27214979,166.62,166.5,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748546537061,10.27214979,166.59,166.49,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748546537268,35.18,166.58,166.47,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748546537467,0.04492853,166.54,166.51,0.04578708]
["bitfinex-derivatives","SOLF0:USTF0",1748546538875,6.0042,166.53,166.51,0.04578708]
["bitfinex-derivatives","SOLF0:USTF0",1748546539067,0.04492853,166.54,166.51,0.04578708]
["bitfinex-derivatives","SOLF0:USTF0",1748546539264,6.0042,166.52,166.51,0.04578708]
["bitfinex-derivatives","SOLF0:USTF0",1748546540773,6.0039,166.53,166.51,0.04578708]
["bitfinex-derivatives","SOLF0:USTF0",1748546541468,0.04492853,166.54,166.51,6.05028708]
["bitfinex-derivatives","SOLF0:USTF0",1748546542267,0.04492853,166.54,166.51,0.04578708]
["bitfinex-derivatives","SOLF0:USTF0",1748546543875,6.0042,166.52,166.51,0.04578708]
["bitfinex-derivatives","SOLF0:USTF0",1748546545171,6.006,166.47,166.46,3.03656]
["bitfinex-derivatives","SOLF0:USTF0",1748546545975,6.0058,166.48,166.46,3.03656]
["bitfinex-derivatives","SOLF0:USTF0",1748546547275,6.04419094,166.49,166.46,3.03656]
["bitfinex-derivatives","SOLF0:USTF0",1748546547476,0.03879094,166.49,166.46,3.03656]
["bitfinex-derivatives","SOLF0:USTF0",1748546548679,0.03879094,166.49,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1748546549172,0.03879094,166.49,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748546550578,0.03879094,166.49,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748546550982,0.03879094,166.49,166.46,3.03656]
["bitfinex-derivatives","SOLF0:USTF0",1748546551182,0.03879094,166.49,166.46,9.04286]
["bitfinex-derivatives","SOLF0:USTF0",1748546551378,0.03879094,166.49,166.46,3.03656]
["bitfinex-derivatives","SOLF0:USTF0",1748546552278,0.03879094,166.49,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748546553276,0.03879094,166.49,166.46,3.03656]
["bitfinex-derivatives","SOLF0:USTF0",1748546553881,35.22,166.57,166.46,38.25656]
["bitfinex-derivatives","SOLF0:USTF0",1748546554084,35.22,166.6,166.46,38.25656]
["bitfinex-derivatives","SOLF0:USTF0",1748546554284,35.22,166.6,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748546554489,6.0023,166.58,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748546554680,35.22,166.6,166.52,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748546554984,0.03858816,166.58,166.54,0.04320172]
["bitfinex-derivatives","SOLF0:USTF0",1748546555190,35.22,166.64,166.54,0.04320172]
["bitfinex-derivatives","SOLF0:USTF0",1748546555385,35.22,166.64,166.52,20.65441769]
["bitfinex-derivatives","SOLF0:USTF0",1748546555597,6.0006,166.63,166.52,20.65441769]
["bitfinex-derivatives","SOLF0:USTF0",1748546555797,6.0006,166.63,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748546556084,6.0,166.64,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748546556285,6.04280069,166.64,166.6,6.04502181]
["bitfinex-derivatives","SOLF0:USTF0",1748546556488,6.04280069,166.64,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748546556489,0.04280069,166.64,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748546556686,0.04280069,166.64,166.6,0.04382181]
["bitfinex-derivatives","SOLF0:USTF0",1748546556886,35.22,166.75,166.61,51.99161769]
["bitfinex-derivatives","SOLF0:USTF0",1748546557087,35.22,166.75,166.62,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748546557780,0.04506628,166.7,166.67,0.04201575]
["bitfinex-derivatives","SOLF0:USTF0",1748546557983,0.04506628,166.7,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748546558686,0.04506628,166.7,166.67,0.04201575]
["bitfinex-derivatives","SOLF0:USTF0",1748546558891,35.22,166.75,166.67,0.04201575]
["bitfinex-derivatives","SOLF0:USTF0",1748546559091,37.2743,166.79,166.67,0.04201575]
["bitfinex-derivatives","SOLF0:USTF0",1748546559393,37.2743,166.79,166.66,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748546559687,5.998,166.7,166.66,41.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748546559890,6.04206452,166.7,166.66,41.24050686]
["bitfinex-derivatives","SOLF0:USTF0",1748546560088,6.04206452,166.7,166.66,35.24140686]
["bitfinex-derivatives","SOLF0:USTF0",1748546560089,5.9982,166.69,166.66,35.24140686]
["bitfinex-derivatives","SOLF0:USTF0",1748546560987,0.04406452,166.7,166.66,35.24140686]
["bitfinex-derivatives","SOLF0:USTF0",1748546561487,0.04406452,166.7,166.66,0.04140686]
["bitfinex-derivatives","SOLF0:USTF0",1748546562793,5.9988,166.67,166.66,0.04140686]
["bitfinex-derivatives","SOLF0:USTF0",1748546564084,4.0241,166.79,166.66,0.04140686]
["bitfinex-derivatives","SOLF0:USTF0",1748546564284,4.0241,166.79,166.63,51.97161769]
["bitfinex-derivatives","SOLF0:USTF0",1748546564595,5.9974,166.72,166.63,51.97161769]
["bitfinex-derivatives","SOLF0:USTF0",1748546564794,5.9974,166.72,166.63,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748546564993,39.2041,166.79,166.63,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748546565587,0.04282196,166.73,166.69,0.04452742]
["bitfinex-derivatives","SOLF0:USTF0",1748546565989,5.9977,166.7,166.69,0.04452742]
["bitfinex-derivatives","SOLF0:USTF0",1748546568002,5.9977,166.7,166.69,2.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748546577204,0.04282196,166.73,166.6,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748546577505,16.77161769,166.71,166.6,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748546578413,0.04056262,166.67,166.64,0.04004593]
["bitfinex-derivatives","SOLF0:USTF0",1748546579409,5.9995,166.65,166.64,0.04004593]
["bitfinex-derivatives","SOLF0:USTF0",1748546581898,5.9993,166.66,166.64,0.04004593]
["bitfinex-derivatives","SOLF0:USTF0",1748546582099,0.04056262,166.67,166.64,0.04004593]
["bitfinex-derivatives","SOLF0:USTF0",1748546582297,0.04056262,166.67,166.64,6.03974593]
["bitfinex-derivatives","SOLF0:USTF0",1748546583509,0.04056262,166.67,166.64,0.04004593]
["bitfinex-derivatives","SOLF0:USTF0",1748546585110,0.04056262,166.67,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748546585403,35.06,166.72,166.65,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748546585802,35.06,166.72,166.65,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748546586204,0.04245402,166.7,166.65,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748546586604,5.9984,166.69,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748546587220,5.9982,166.69,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748546587508,0.04245402,166.7,166.65,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748546588205,0.04245402,166.7,166.66,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748546588408,5.9983,166.69,166.66,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748546588710,0.04245402,166.7,166.66,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748546588913,5.9981,166.69,166.66,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748546589115,0.04245402,166.7,166.66,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748546590005,0.04245402,166.7,166.66,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748546590212,0.04245402,166.7,166.66,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748546590612,5.9988,166.67,166.66,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748546592306,5.9992,166.66,166.65,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748546592506,0.04245402,166.7,166.64,0.04004593]
["bitfinex-derivatives","SOLF0:USTF0",1748546592713,0.04523989,166.69,166.58,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748546592910,21.9958,166.7,166.58,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748546593815,6.0005,166.63,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546594508,5.9998,166.65,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546594708,0.0392163,166.66,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546595214,6.0002,166.64,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546595615,0.0392163,166.66,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546596113,6.0386163,166.66,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546596615,5.9998,166.65,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546596812,0.0392163,166.66,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546597115,0.0392163,166.66,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748546598307,0.0392163,166.66,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748546598507,6.0384163,166.66,166.63,36.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748546598710,0.0392163,166.66,166.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748546599116,5.9998,166.65,166.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748546600317,5.9999,166.64,166.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748546600515,0.0392163,166.66,166.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748546600917,5.9997,166.65,166.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748546601717,5.9999,166.64,166.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748546602619,6.0003,166.63,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546604723,34.9792163,166.66,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546604919,0.0392163,166.66,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546605318,6.0386163,166.66,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748546605528,6.0386163,166.66,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546605931,5.9996,166.65,166.62,6.04162506]
["bitfinex-derivatives","SOLF0:USTF0",1748546606125,0.0392163,166.66,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546606627,5.9978,166.7,166.62,0.04132506]
["bitfinex-derivatives","SOLF0:USTF0",1748546606822,34.94,166.74,166.62,16.77161769]
["bitfinex-derivatives","SOLF0:USTF0",1748546607131,518.42,166.77,166.63,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748546607427,0.03899011,166.72,166.69,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1748546607824,0.03899011,166.72,166.68,0.04590799]
["bitfinex-derivatives","SOLF0:USTF0",1748546608328,0.03899011,166.72,166.69,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1748546608919,0.03899011,166.72,166.68,6.04420799]
["bitfinex-derivatives","SOLF0:USTF0",1748546609731,0.03899011,166.72,166.68,0.04590799]
["bitfinex-derivatives","SOLF0:USTF0",1748546611330,5.9981,166.69,166.68,0.04590799]
["bitfinex-derivatives","SOLF0:USTF0",1748546612123,0.03899011,166.72,166.59,36.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748546612435,15.9932,166.71,166.59,42.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748546612626,15.9932,166.71,166.59,36.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748546613147,0.04581047,166.67,166.64,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1748546613727,5.9995,166.65,166.64,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1748546614521,5.9992,166.66,166.64,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1748546614729,0.04581047,166.67,166.64,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1748546615133,5.9993,166.66,166.64,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1748546615639,0.04581047,166.67,166.64,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1748546615640,6.04491047,166.67,166.64,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1748546616430,5.9993,166.66,166.64,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1748546617039,6.04471047,166.67,166.64,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1748546617339,0.04581047,166.67,166.64,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1748546618026,6.04481047,166.67,166.64,6.04026505]
["bitfinex-derivatives","SOLF0:USTF0",1748546619934,0.04581047,166.67,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748546620136,0.04581047,166.67,166.64,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1748546620533,0.04581047,166.67,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748546621436,5.9978,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546621641,5.9978,166.7,166.65,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748546621825,5.9978,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748546622430,0.04131739,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546622630,0.04131739,166.7,166.65,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748546623035,0.04131739,166.7,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748546625849,0.04131739,166.7,166.69,40.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748546628148,34.94,166.76,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748546628341,46.8424,166.8,166.69,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748546628542,5.996,166.75,166.69,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748546629234,0.03831619,166.74,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748546629935,0.03831619,166.74,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748546630941,0.03831619,166.74,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748546631643,0.03831619,166.74,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748546632145,34.78,166.8,166.7,0.03956267]
["bitfinex-derivatives","SOLF0:USTF0",1748546632346,34.78,166.84,166.7,0.03956267]
["bitfinex-derivatives","SOLF0:USTF0",1748546632546,5.9936,166.82,166.73,16.77161769]
["bitfinex-derivatives","SOLF0:USTF0",1748546632750,34.78,166.84,166.74,40.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748546632942,1.9488,166.85,166.74,40.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748546633141,36.7407,166.89,166.78,0.04468296]
["bitfinex-derivatives","SOLF0:USTF0",1748546633340,0.03551891,166.85,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546634648,0.03551891,166.85,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748546634845,0.03551891,166.85,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546635341,0.03551891,166.85,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748546636246,0.03551891,166.85,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546636843,5.9931,166.83,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546637044,0.03551891,166.85,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546637447,5.9931,166.83,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546638255,5.9928,166.84,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546638455,0.03551891,166.85,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1748546638657,0.03551891,166.85,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546639753,0.03551891,166.85,166.82,6.03189843]
["bitfinex-derivatives","SOLF0:USTF0",1748546640258,0.03551891,166.85,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1748546640457,0.03551891,166.85,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546640751,0.03551891,166.85,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748546642055,0.03551891,166.85,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748546642260,0.03551891,166.85,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546642655,0.03551891,166.85,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748546643060,0.03551891,166.85,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546644165,5.9931,166.83,166.82,0.03869843]
["bitfinex-derivatives","SOLF0:USTF0",1748546645260,0.03551891,166.85,166.75,553.0]
["bitfinex-derivatives","SOLF0:USTF0",1748546645459,2.0654,166.85,166.75,558.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748546645660,2.0654,166.85,166.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748546645861,5.9948,166.79,166.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748546646063,2.0654,166.85,166.76,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748546646262,0.04423871,166.82,166.79,0.03930784]
["bitfinex-derivatives","SOLF0:USTF0",1748546646967,5.9941,166.8,166.79,0.03930784]
["bitfinex-derivatives","SOLF0:USTF0",1748546649972,5.9941,166.8,166.69,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748546649973,34.80423871,166.82,166.71,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748546650164,34.76,166.82,166.71,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748546650563,2.0976,166.81,166.71,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748546650966,0.03922255,166.78,166.74,0.03893186]
["bitfinex-derivatives","SOLF0:USTF0",1748546651576,5.9959,166.75,166.74,0.03893186]
["bitfinex-derivatives","SOLF0:USTF0",1748546652865,0.03922255,166.78,166.74,0.03893186]
["bitfinex-derivatives","SOLF0:USTF0",1748546653575,5.9959,166.75,166.74,0.03893186]
["bitfinex-derivatives","SOLF0:USTF0",1748546654874,5.9967,166.73,166.72,3.01244]
["bitfinex-derivatives","SOLF0:USTF0",1748546656177,5.9967,166.73,166.72,0.39344]
["bitfinex-derivatives","SOLF0:USTF0",1748546656382,0.0459066,166.74,166.71,0.042481]
["bitfinex-derivatives","SOLF0:USTF0",1748546656383,5.997,166.72,166.71,0.042481]
["bitfinex-derivatives","SOLF0:USTF0",1748546658183,6.0424066,166.74,166.71,0.042481]
["bitfinex-derivatives","SOLF0:USTF0",1748546658775,0.0459066,166.74,166.71,0.042481]
["bitfinex-derivatives","SOLF0:USTF0",1748546659180,0.0459066,166.74,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748546659491,34.64,166.81,166.71,34.682481]
["bitfinex-derivatives","SOLF0:USTF0",1748546659784,34.64,166.81,166.72,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748546660085,34.64,166.81,166.72,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748546660382,5.9958,166.76,166.75,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1748546665181,0.04405944,166.78,166.75,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1748546665887,6.03915944,166.78,166.75,6.03935293]
["bitfinex-derivatives","SOLF0:USTF0",1748546666189,0.04405944,166.78,166.75,6.03935293]
["bitfinex-derivatives","SOLF0:USTF0",1748546666489,0.04405944,166.78,166.75,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1748546667986,5.9956,166.76,166.75,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1748546669789,0.04405944,166.78,166.75,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1748546670790,5.9956,166.76,166.75,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1748546671290,0.04405944,166.78,166.75,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1748546671792,0.04405944,166.78,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748546671997,0.04405944,166.78,166.75,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1748546673089,5.9956,166.76,166.75,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1748546674295,0.04405944,166.78,166.75,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1748546674686,5.9956,166.76,166.75,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1748546676102,5.9973,166.72,166.68,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748546676285,5.9973,166.72,166.68,40.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748546676693,5.9973,166.72,166.68,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748546677090,6.03683187,166.72,166.68,34.6808489]
["bitfinex-derivatives","SOLF0:USTF0",1748546677588,6.03683187,166.72,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1748546678093,0.03953187,166.72,166.68,34.6808489]
["bitfinex-derivatives","SOLF0:USTF0",1748546678284,0.03953187,166.72,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748546681494,0.03953187,166.72,166.68,34.6808489]
["bitfinex-derivatives","SOLF0:USTF0",1748546681996,5.9981,166.69,166.68,34.6808489]
["bitfinex-derivatives","SOLF0:USTF0",1748546682199,5.9981,166.69,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546683591,0.03953187,166.72,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546684195,5.9976,166.71,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546684601,5.9976,166.71,166.68,6.0390489]
["bitfinex-derivatives","SOLF0:USTF0",1748546685397,5.9978,166.7,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546685790,5.9981,166.69,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546686298,0.03953187,166.72,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546687901,5.9977,166.71,166.68,6.0392489]
["bitfinex-derivatives","SOLF0:USTF0",1748546688299,6.03663187,166.72,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1748546688599,0.03953187,166.72,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546689306,5.9976,166.71,166.68,6.0390489]
["bitfinex-derivatives","SOLF0:USTF0",1748546691505,0.03953187,166.72,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546691506,5.9978,166.7,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546691812,0.03953187,166.72,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546691813,44.81482364,166.72,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546691997,5.9981,166.69,166.68,0.0408489]
["bitfinex-derivatives","SOLF0:USTF0",1748546692193,44.81482364,166.72,166.62,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1748546692394,10.25529177,166.69,166.62,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1748546692603,10.25529177,166.69,166.62,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1748546692800,10.25529177,166.69,166.6,36.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748546693108,0.04417104,166.66,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546693908,5.9999,166.64,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546694303,0.04417104,166.66,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546694496,5.9998,166.65,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546696199,5.9999,166.64,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546697208,5.9997,166.65,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546697409,0.04417104,166.66,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546697706,6.04347104,166.66,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546698299,6.04347104,166.66,166.63,6.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546699602,5.9995,166.65,166.63,6.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546700209,5.9995,166.65,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546700402,5.9999,166.64,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546700703,0.04417104,166.66,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546702197,5.9995,166.65,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546702906,5.9999,166.64,166.63,0.0395393]
["bitfinex-derivatives","SOLF0:USTF0",1748546705609,34.52,166.64,166.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748546705807,10.25529177,166.62,166.52,36.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748546706006,34.52,166.64,166.52,36.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748546706709,0.04473935,166.6,166.56,0.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1748546707303,0.04473935,166.6,166.56,44.8154866]
["bitfinex-derivatives","SOLF0:USTF0",1748546707504,34.52,166.68,166.57,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748546707703,5.9996,166.65,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748546707900,34.52,166.68,166.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748546708104,34.52,166.68,166.61,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748546708613,0.04578991,166.66,166.63,0.03785025]
["bitfinex-derivatives","SOLF0:USTF0",1748546709409,0.04578991,166.66,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748546709700,0.04578991,166.66,166.63,0.03785025]
["bitfinex-derivatives","SOLF0:USTF0",1748546709903,0.04578991,166.66,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748546710505,40.5175,166.71,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1748546710803,34.52,166.75,166.64,38.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748546711208,5.9977,166.71,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748546711615,0.04357056,166.71,166.67,0.04115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546712809,6.04127056,166.71,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748546713011,0.04357056,166.71,166.67,0.04115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546713207,6.04107056,166.71,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748546713418,0.04357056,166.71,166.67,0.04115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546714813,5.9978,166.7,166.67,6.03975541]
["bitfinex-derivatives","SOLF0:USTF0",1748546715812,6.04107056,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546716015,0.04357056,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546716405,6.04127056,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546716924,5.9985,166.68,166.67,0.04115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546717109,0.04357056,166.71,166.67,0.04115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546718116,5.9978,166.7,166.67,0.04115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546718306,0.04357056,166.71,166.67,0.04115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546719213,5.9978,166.7,166.67,0.04115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546719716,5.9978,166.7,166.67,6.03995541]
["bitfinex-derivatives","SOLF0:USTF0",1748546720217,5.9981,166.69,166.67,6.03995541]
["bitfinex-derivatives","SOLF0:USTF0",1748546721114,5.9978,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546721314,0.04357056,166.71,166.67,0.04115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546721813,6.04117056,166.71,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1748546722013,6.04117056,166.71,166.67,0.04115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546722215,6.04117056,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546723413,6.04117056,166.71,166.67,0.04115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546723626,0.04357056,166.71,166.67,34.42115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546724118,0.04357056,166.71,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748546725221,0.04357056,166.71,166.67,34.42115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546725818,0.04357056,166.71,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748546729126,34.38,166.78,166.67,34.42115541]
["bitfinex-derivatives","SOLF0:USTF0",1748546729435,34.38,166.78,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748546729631,34.38,166.78,166.65,18.67421519]
["bitfinex-derivatives","SOLF0:USTF0",1748546729632,34.38,166.78,166.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546729922,564.8522,166.81,166.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546730123,0.04504087,166.76,166.73,0.04424521]
["bitfinex-derivatives","SOLF0:USTF0",1748546730540,0.04504087,166.76,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748546731231,0.04504087,166.76,166.73,0.04424521]
["bitfinex-derivatives","SOLF0:USTF0",1748546732529,6.04074087,166.76,166.73,6.04074521]
["bitfinex-derivatives","SOLF0:USTF0",1748546733431,0.04504087,166.76,166.73,0.04424521]
["bitfinex-derivatives","SOLF0:USTF0",1748546734035,5.9963,166.74,166.73,0.04424521]
["bitfinex-derivatives","SOLF0:USTF0",1748546739327,5.9961,166.75,166.73,0.04424521]
["bitfinex-derivatives","SOLF0:USTF0",1748546739528,0.04504087,166.76,166.73,0.04424521]
["bitfinex-derivatives","SOLF0:USTF0",1748546740040,5.9961,166.75,166.73,0.04424521]
["bitfinex-derivatives","SOLF0:USTF0",1748546741231,5.9961,166.75,166.73,6.04084521]
["bitfinex-derivatives","SOLF0:USTF0",1748546741531,5.9961,166.75,166.73,0.04424521]
["bitfinex-derivatives","SOLF0:USTF0",1748546741731,0.04504087,166.76,166.73,0.04424521]
["bitfinex-derivatives","SOLF0:USTF0",1748546742334,0.04504087,166.76,166.73,2.09984521]
["bitfinex-derivatives","SOLF0:USTF0",1748546742540,0.04504087,166.76,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748546744635,5.9946,166.79,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748546745235,5.9944,166.8,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748546745627,6.03750923,166.8,166.77,6.03486389]
["bitfinex-derivatives","SOLF0:USTF0",1748546745934,5.9946,166.79,166.77,6.03486389]
["bitfinex-derivatives","SOLF0:USTF0",1748546746235,0.04310923,166.8,166.77,6.03486389]
["bitfinex-derivatives","SOLF0:USTF0",1748546746439,6.03750923,166.8,166.77,6.03486389]
["bitfinex-derivatives","SOLF0:USTF0",1748546746641,0.04310923,166.8,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748546747335,0.04310923,166.8,166.77,0.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1748546747936,5.9949,166.78,166.77,0.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1748546748934,5.9947,166.79,166.77,0.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1748546749341,0.04310923,166.8,166.77,0.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1748546749737,0.04310923,166.8,166.77,6.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1748546750139,6.03740923,166.8,166.77,6.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1748546750339,6.03740923,166.8,166.77,0.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1748546750735,6.03740923,166.8,166.77,6.03476389]
["bitfinex-derivatives","SOLF0:USTF0",1748546750936,5.9945,166.79,166.77,6.03476389]
["bitfinex-derivatives","SOLF0:USTF0",1748546751134,5.9945,166.79,166.77,0.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1748546751843,5.9949,166.78,166.77,0.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1748546753438,5.9946,166.79,166.77,0.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1748546753638,0.04310923,166.8,166.77,0.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1748546753843,0.04310923,166.8,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748546754140,0.04310923,166.8,166.77,0.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1748546754847,10.0,166.88,166.77,10.30516301]
["bitfinex-derivatives","SOLF0:USTF0",1748546755047,34.2,166.91,166.78,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748546755241,34.2,166.91,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748546755441,34.2,166.91,166.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748546755845,5.9918,166.87,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546756145,34.2,166.91,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546757749,5.992,166.86,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546760553,5.9918,166.87,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546760754,20.26549912,166.92,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546761146,10.0,166.92,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546761347,10.0,166.92,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748546761545,5.9908,166.9,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748546761755,10.0,166.92,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748546761958,10.0,166.92,166.85,6.03429394]
["bitfinex-derivatives","SOLF0:USTF0",1748546763755,5.9915,166.88,166.85,6.03429394]
["bitfinex-derivatives","SOLF0:USTF0",1748546764260,2.0144,166.94,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546764859,5.9919,166.87,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546765056,2.0144,166.94,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546765961,5.992,166.86,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546768154,5.9917,166.87,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546768356,34.18,166.91,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546768755,5.9914,166.88,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546768959,34.18,166.91,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546769357,5.9911,166.89,166.85,6.03419394]
["bitfinex-derivatives","SOLF0:USTF0",1748546769863,5.9913,166.88,166.85,6.03419394]
["bitfinex-derivatives","SOLF0:USTF0",1748546770159,34.18,166.91,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546770366,5.9917,166.87,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546770760,34.18,166.91,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546770957,5.992,166.86,166.85,0.04209394]
["bitfinex-derivatives","SOLF0:USTF0",1748546775466,5.992,166.86,166.85,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748546775761,10.26549912,166.86,166.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748546775960,10.26549912,166.86,166.74,36.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748546776168,5.9948,166.79,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748546776466,14.24619912,166.86,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748546776760,0.04233748,166.82,166.79,0.03861541]
["bitfinex-derivatives","SOLF0:USTF0",1748546776967,5.9941,166.8,166.79,0.03861541]
["bitfinex-derivatives","SOLF0:USTF0",1748546779060,10.3078366,166.82,166.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748546779273,10.26549912,166.78,166.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748546779457,5.9988,166.67,166.65,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1748546779663,10.26549912,166.72,166.65,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1748546779858,10.26549912,166.72,166.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748546780059,0.04545035,166.69,166.65,0.04365091]
["bitfinex-derivatives","SOLF0:USTF0",1748546782166,0.04545035,166.69,166.65,6.04285091]
["bitfinex-derivatives","SOLF0:USTF0",1748546782364,0.04545035,166.69,166.65,0.04365091]
["bitfinex-derivatives","SOLF0:USTF0",1748546783467,5.9968,166.73,166.66,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748546784060,5.9963,166.74,166.66,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748546784272,34.04,166.77,166.68,10.26549912]
["bitfinex-derivatives","SOLF0:USTF0",1748546784463,5.9977,166.7,166.68,0.03962223]
["bitfinex-derivatives","SOLF0:USTF0",1748546784964,0.03790986,166.72,166.68,0.03962223]
["bitfinex-derivatives","SOLF0:USTF0",1748546785959,0.03790986,166.72,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748546786758,0.03790986,166.72,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748546787168,0.03790986,166.72,166.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748546787363,0.03790986,166.72,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748546787664,34.04,166.77,166.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748546787865,34.04,166.77,166.69,40.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748546788367,34.04,166.77,166.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748546788767,5.9966,166.74,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748546788967,34.04,166.77,166.7,0.04414341]
["bitfinex-derivatives","SOLF0:USTF0",1748546789169,5.9956,166.76,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748546789370,34.04,166.77,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748546789566,10.0,166.83,166.7,2.03494341]
["bitfinex-derivatives","SOLF0:USTF0",1748546789761,34.04,166.82,166.75,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748546789965,5.9956,166.76,166.75,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748546793871,5.9974,166.71,166.7,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748546794064,5.9974,166.71,166.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748546795873,5.9977,166.7,166.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748546796075,0.04601762,166.72,166.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748546796476,34.04,166.8,166.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748546797179,5.9953,166.77,166.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748546797374,5.9953,166.77,166.71,0.04062565]
["bitfinex-derivatives","SOLF0:USTF0",1748546798080,5.9956,166.76,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748546798280,5.9956,166.76,166.73,6.03596782]
["bitfinex-derivatives","SOLF0:USTF0",1748546798578,34.04,166.8,166.73,0.03956782]
["bitfinex-derivatives","SOLF0:USTF0",1748546798779,5.9949,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748546799079,34.04,166.8,166.73,34.07956782]
["bitfinex-derivatives","SOLF0:USTF0",1748546799279,5.9952,166.78,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748546799479,34.04,166.8,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748546799679,34.04,166.8,166.73,34.07956782]
["bitfinex-derivatives","SOLF0:USTF0",1748546799982,5.9952,166.78,166.73,34.07956782]
["bitfinex-derivatives","SOLF0:USTF0",1748546800175,5.9952,166.78,166.74,0.04561701]
["bitfinex-derivatives","SOLF0:USTF0",1748546800376,5.9952,166.78,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748546800576,5.9946,166.79,166.74,0.04561701]
["bitfinex-derivatives","SOLF0:USTF0",1748546800880,5.9946,166.79,166.74,3.98241701]
["bitfinex-derivatives","SOLF0:USTF0",1748546801178,5.9942,166.8,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748546801381,5.9942,166.8,166.77,6.03553135]
["bitfinex-derivatives","SOLF0:USTF0",1748546801576,37.8666,166.84,166.77,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1748546801777,5.9947,166.79,166.77,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1748546802577,10.0,166.87,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748546802884,46.0224,166.89,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546803276,34.04,166.89,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546803681,36.1008,166.89,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546804884,5.9928,166.84,166.81,6.03523472]
["bitfinex-derivatives","SOLF0:USTF0",1748546805281,5.9931,166.83,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546805686,36.1008,166.89,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546805889,36.1008,166.89,166.81,6.03533472]
["bitfinex-derivatives","SOLF0:USTF0",1748546806284,36.1008,166.89,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546806985,5.9925,166.85,166.81,6.03523472]
["bitfinex-derivatives","SOLF0:USTF0",1748546807187,36.1008,166.89,166.81,6.03523472]
["bitfinex-derivatives","SOLF0:USTF0",1748546807586,36.1008,166.89,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546807881,12.0718,166.88,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546808280,5.9934,166.82,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546809584,33.9,166.85,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546810182,5.9934,166.82,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546811186,5.9932,166.83,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546811390,12.0718,166.88,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546812892,5.9934,166.82,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546815195,5.9931,166.83,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546815495,12.0718,166.88,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546815793,5.9933,166.83,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546815992,12.0718,166.88,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546816494,5.9934,166.82,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546817188,12.0718,166.88,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546817189,5.9932,166.83,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546817394,12.0718,166.88,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546818396,5.9933,166.83,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546821197,5.9934,166.82,166.81,0.04173472]
["bitfinex-derivatives","SOLF0:USTF0",1748546822397,5.9934,166.82,166.81,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748546822599,44.15316353,166.84,166.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748546822790,10.25316353,166.81,166.7,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1748546823103,5.9966,166.74,166.7,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1748546823301,33.9,166.8,166.7,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1748546823496,5.9958,166.76,166.73,0.04519309]
["bitfinex-derivatives","SOLF0:USTF0",1748546823998,0.03963721,166.77,166.73,0.04519309]
["bitfinex-derivatives","SOLF0:USTF0",1748546824193,5.9962,166.75,166.73,0.04519309]
["bitfinex-derivatives","SOLF0:USTF0",1748546824900,0.03963721,166.77,166.73,0.04519309]
["bitfinex-derivatives","SOLF0:USTF0",1748546825899,0.03963721,166.77,166.73,33.94519309]
["bitfinex-derivatives","SOLF0:USTF0",1748546826501,0.03963721,166.77,166.73,35.95899309]
["bitfinex-derivatives","SOLF0:USTF0",1748546827396,6.03503721,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748546827591,0.03963721,166.77,166.73,35.95899309]
["bitfinex-derivatives","SOLF0:USTF0",1748546827999,0.03963721,166.77,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748546828401,0.03963721,166.77,166.73,35.95899309]
["bitfinex-derivatives","SOLF0:USTF0",1748546828697,0.03963721,166.77,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748546829005,0.03963721,166.77,166.73,35.95899309]
["bitfinex-derivatives","SOLF0:USTF0",1748546830106,0.03963721,166.77,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748546830299,0.03963721,166.77,166.73,35.95899309]
["bitfinex-derivatives","SOLF0:USTF0",1748546830709,6.03483721,166.77,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748546831004,0.03963721,166.77,166.73,35.95899309]
["bitfinex-derivatives","SOLF0:USTF0",1748546831599,0.03963721,166.77,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748546832205,0.03963721,166.77,166.73,35.95899309]
["bitfinex-derivatives","SOLF0:USTF0",1748546834103,0.03963721,166.77,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748546834703,0.03963721,166.77,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748546835703,2.0761,166.86,166.73,35.95899309]
["bitfinex-derivatives","SOLF0:USTF0",1748546835900,5.9936,166.82,166.73,35.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748546836295,5.9936,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748546836600,5.9936,166.82,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546837200,5.9936,166.82,166.79,6.03901305]
["bitfinex-derivatives","SOLF0:USTF0",1748546837399,5.9936,166.82,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546837705,5.9936,166.82,166.79,6.03901305]
["bitfinex-derivatives","SOLF0:USTF0",1748546838395,5.9932,166.83,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748546838596,5.9932,166.83,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546838795,35.9761,166.86,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546840105,35.9761,166.86,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748546840106,5.9931,166.83,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748546840504,35.9761,166.86,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748546840708,5.993,166.84,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748546840908,35.9761,166.86,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748546841811,5.9934,166.83,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748546842113,35.9761,166.86,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748546842313,5.9932,166.83,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748546842707,35.9761,166.86,166.79,6.03901305]
["bitfinex-derivatives","SOLF0:USTF0",1748546843117,5.9936,166.82,166.79,6.03901305]
["bitfinex-derivatives","SOLF0:USTF0",1748546843321,35.9761,166.86,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546843806,10.25316353,166.85,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546846113,5.994,166.81,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546846313,35.9761,166.86,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546846914,5.9927,166.84,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546847211,33.9,166.86,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546848018,5.9933,166.83,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748546849021,5.9933,166.83,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748546849416,5.9928,166.84,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748546849618,5.9928,166.84,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748546850220,33.9,166.86,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546850221,5.9931,166.83,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748546850420,33.9,166.86,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546850621,33.9,166.86,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748546850821,5.993,166.84,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748546851522,5.9931,166.83,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748546851723,5.9931,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748546852323,5.9931,166.83,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748546852528,5.9931,166.83,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546852719,5.9936,166.82,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546852919,33.9,166.86,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748546853325,33.9,166.86,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546853828,5.9927,166.84,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546854122,33.76,166.89,166.79,0.04461305]
["bitfinex-derivatives","SOLF0:USTF0",1748546854327,33.76,166.89,166.82,0.04415142]
["bitfinex-derivatives","SOLF0:USTF0",1748546855326,22.57966353,166.92,166.82,0.04415142]
["bitfinex-derivatives","SOLF0:USTF0",1748546855327,33.76,166.92,166.82,0.04415142]
["bitfinex-derivatives","SOLF0:USTF0",1748546855632,44.01316353,166.92,166.82,1.97825142]
["bitfinex-derivatives","SOLF0:USTF0",1748546855835,5.9926,166.85,166.82,7.97145142]
["bitfinex-derivatives","SOLF0:USTF0",1748546856131,5.9926,166.85,166.82,1.97825142]
["bitfinex-derivatives","SOLF0:USTF0",1748546856432,5.9921,166.86,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748546856625,5.9921,166.86,166.83,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748546857328,33.76,166.92,166.83,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748546857730,5.9927,166.84,166.83,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748546857932,33.76,166.92,166.83,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748546858527,10.25316353,166.9,166.83,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748546858739,5.9927,166.84,166.83,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748546862529,6.0,166.84,166.73,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748546862736,10.25316353,166.82,166.73,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748546862930,5.9947,166.79,166.73,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748546863126,33.74,166.83,166.73,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748546863335,0.04326159,166.8,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546863532,0.04326159,166.8,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748546864132,6.03746159,166.8,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748546867437,5.9945,166.79,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748546867637,5.9945,166.79,166.76,6.03788492]
["bitfinex-derivatives","SOLF0:USTF0",1748546868236,6.03756159,166.8,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748546868538,0.04326159,166.8,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546869639,5.9952,166.77,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546874235,5.995,166.78,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546874833,5.9952,166.77,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546878733,33.62,166.79,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546879441,5.9952,166.77,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546882046,33.62,166.79,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546882544,5.9949,166.78,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546883540,5.9949,166.78,166.76,6.03798492]
["bitfinex-derivatives","SOLF0:USTF0",1748546883854,5.9952,166.77,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546884051,33.62,166.79,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546884947,5.9952,166.77,166.76,0.04248492]
["bitfinex-derivatives","SOLF0:USTF0",1748546886151,5.9968,166.73,166.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546886345,33.62,166.79,166.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546886552,43.62,166.79,166.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546886750,33.62,166.79,166.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546886944,5.9954,166.77,166.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748546887249,0.03992745,166.75,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748546887850,0.03992745,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748546889450,0.03992745,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748546890350,0.03992745,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748546892751,0.03992745,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748546894355,0.03992745,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748546894855,6.03592745,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748546896553,5.9964,166.74,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748546896753,5.9964,166.74,166.71,0.04185841]
["bitfinex-derivatives","SOLF0:USTF0",1748546896754,0.03992745,166.75,166.71,0.04185841]
["bitfinex-derivatives","SOLF0:USTF0",1748546897653,0.03992745,166.75,166.71,6.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748546898154,5.997,166.72,166.71,0.04185841]
["bitfinex-derivatives","SOLF0:USTF0",1748546902059,5.997,166.72,166.65,39.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748546902060,5.9987,166.68,166.65,39.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748546902257,33.5,166.72,166.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748546902655,33.5,166.72,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748546902959,0.0383859,166.71,166.67,0.04495803]
["bitfinex-derivatives","SOLF0:USTF0",1748546903157,5.9984,166.69,166.67,0.04495803]
["bitfinex-derivatives","SOLF0:USTF0",1748546903353,0.0383859,166.71,166.67,0.04495803]
["bitfinex-derivatives","SOLF0:USTF0",1748546903559,0.0383859,166.71,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748546903760,0.0383859,166.71,166.67,0.04495803]
["bitfinex-derivatives","SOLF0:USTF0",1748546904164,6.0359859,166.71,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748546904763,5.9978,166.7,166.67,6.04365803]
["bitfinex-derivatives","SOLF0:USTF0",1748546904962,0.0383859,166.71,166.67,0.04495803]
["bitfinex-derivatives","SOLF0:USTF0",1748546905363,5.9978,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546905566,0.0383859,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546906063,6.0360859,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546906462,0.0383859,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546906662,5.9978,166.7,166.67,0.04495803]
["bitfinex-derivatives","SOLF0:USTF0",1748546907062,5.9978,166.7,166.67,6.04355803]
["bitfinex-derivatives","SOLF0:USTF0",1748546907666,5.9981,166.69,166.67,6.04355803]
["bitfinex-derivatives","SOLF0:USTF0",1748546907865,5.9981,166.69,166.67,0.04495803]
["bitfinex-derivatives","SOLF0:USTF0",1748546908164,0.0383859,166.71,166.67,0.04495803]
["bitfinex-derivatives","SOLF0:USTF0",1748546910270,5.9985,166.68,166.67,0.04495803]
["bitfinex-derivatives","SOLF0:USTF0",1748546910867,0.0383859,166.71,166.67,0.04495803]
["bitfinex-derivatives","SOLF0:USTF0",1748546911474,5.9985,166.68,166.67,0.04495803]
["bitfinex-derivatives","SOLF0:USTF0",1748546912876,6.0001,166.64,166.62,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1748546913279,5.9997,166.65,166.62,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1748546913778,0.04370056,166.65,166.62,2.01554354]
["bitfinex-derivatives","SOLF0:USTF0",1748546914168,0.04370056,166.65,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748546914369,0.04370056,166.65,166.62,2.01554354]
["bitfinex-derivatives","SOLF0:USTF0",1748546914875,0.04370056,166.65,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748546915079,10.0,166.7,166.62,2.01554354]
["bitfinex-derivatives","SOLF0:USTF0",1748546915272,33.5,166.72,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1748546916070,0.04016904,166.7,166.67,0.03843497]
["bitfinex-derivatives","SOLF0:USTF0",1748546916274,5.9987,166.68,166.67,0.03843497]
["bitfinex-derivatives","SOLF0:USTF0",1748546921185,5.9982,166.69,166.67,0.03843497]
["bitfinex-derivatives","SOLF0:USTF0",1748546921483,0.04016904,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748546921690,0.04016904,166.7,166.67,0.03843497]
["bitfinex-derivatives","SOLF0:USTF0",1748546922086,0.04016904,166.7,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748546922386,5.9969,166.73,166.68,35.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748546922578,10.0,166.79,166.68,45.71586353]
["bitfinex-derivatives","SOLF0:USTF0",1748546922785,33.5,166.8,166.68,45.71586353]
["bitfinex-derivatives","SOLF0:USTF0",1748546922984,33.5,166.8,166.71,10.25316353]
["bitfinex-derivatives","SOLF0:USTF0",1748546923278,0.0418081,166.77,166.74,0.04405836]
["bitfinex-derivatives","SOLF0:USTF0",1748546923786,0.0418081,166.77,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748546925480,0.0418081,166.77,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748546925987,0.0418081,166.77,166.74,0.04405836]
["bitfinex-derivatives","SOLF0:USTF0",1748546926376,0.0418081,166.77,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748546929491,0.0418081,166.77,166.75,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748546929794,0.0418081,166.77,166.75,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748546930183,6.0377081,166.77,166.75,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748546930382,6.0377081,166.77,166.74,0.04405836]
["bitfinex-derivatives","SOLF0:USTF0",1748546930383,0.0418081,166.77,166.74,0.04405836]
["bitfinex-derivatives","SOLF0:USTF0",1748546930590,5.9963,166.75,166.74,0.04405836]
["bitfinex-derivatives","SOLF0:USTF0",1748546930893,0.0418081,166.77,166.74,0.04405836]
["bitfinex-derivatives","SOLF0:USTF0",1748546931495,6.0376081,166.77,166.74,0.04405836]
["bitfinex-derivatives","SOLF0:USTF0",1748546931689,0.0418081,166.77,166.74,0.04405836]
["bitfinex-derivatives","SOLF0:USTF0",1748546932193,0.0418081,166.77,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748546933500,0.0418081,166.77,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1748546934190,0.0418081,166.77,166.74,0.04405836]
["bitfinex-derivatives","SOLF0:USTF0",1748546934702,0.0418081,166.77,166.75,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748546935393,43.5,166.84,166.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748546935596,33.5,166.84,166.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748546935994,5.994,166.82,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748546936391,0.04016104,166.81,166.78,0.04372154]
["bitfinex-derivatives","SOLF0:USTF0",1748546936898,0.04016104,166.81,166.78,6.03892154]
["bitfinex-derivatives","SOLF0:USTF0",1748546937100,0.04016104,166.81,166.78,0.04372154]
["bitfinex-derivatives","SOLF0:USTF0",1748546938803,0.04016104,166.81,166.78,6.03892154]
["bitfinex-derivatives","SOLF0:USTF0",1748546939003,0.04016104,166.81,166.78,0.04372154]
["bitfinex-derivatives","SOLF0:USTF0",1748546940305,6.03436104,166.81,166.78,0.04372154]
["bitfinex-derivatives","SOLF0:USTF0",1748546941404,0.04016104,166.81,166.78,6.03892154]
["bitfinex-derivatives","SOLF0:USTF0",1748546942000,0.04016104,166.81,166.78,0.04372154]
["bitfinex-derivatives","SOLF0:USTF0",1748546942810,5.9945,166.8,166.78,0.04372154]
["bitfinex-derivatives","SOLF0:USTF0",1748546943109,0.04016104,166.81,166.78,0.04372154]
["bitfinex-derivatives","SOLF0:USTF0",1748546943304,16.29332457,166.81,166.7,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1748546943504,12.013,166.82,166.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748546943505,10.25316353,166.78,166.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748546943702,33.34,166.77,166.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748546943904,5.9985,166.69,166.65,37.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748546944104,33.34,166.77,166.65,37.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748546944408,0.04591861,166.73,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546944902,5.9981,166.7,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546946905,5.9979,166.71,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546947610,5.9981,166.7,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546948303,5.9975,166.72,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546950910,6.04301861,166.73,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546951103,0.04591861,166.73,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546952011,5.9978,166.72,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546952609,6.04311861,166.73,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546952810,6.04311861,166.73,166.69,33.40033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546952811,0.04591861,166.73,166.69,33.40033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546953008,0.04591861,166.73,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748546953310,0.04591861,166.73,166.7,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748546954313,0.04591861,166.73,166.69,33.40033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546954814,5.998,166.71,166.69,33.40033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546955511,5.9981,166.7,166.69,33.40033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546955917,5.9981,166.7,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546957318,5.9979,166.71,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546957621,0.04591861,166.73,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546958319,5.998,166.71,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546959317,5.9981,166.7,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546962321,5.9979,166.71,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546962523,33.26591861,166.73,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546963317,5.9981,166.7,166.69,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1748546964720,5.9996,166.66,166.65,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748546965028,10.25316353,166.72,166.62,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748546965827,5.9991,166.66,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546967728,33.26131596,166.69,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546967729,5.9989,166.67,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546968027,33.26131596,166.69,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546968028,0.04131596,166.69,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546968229,5.9985,166.68,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546968422,0.04131596,166.69,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546968929,5.9989,166.67,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546969629,5.999,166.66,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546969830,0.04131596,166.69,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546970227,5.999,166.67,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546970426,0.04131596,166.69,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546970932,0.04131596,166.69,166.65,6.03832945]
["bitfinex-derivatives","SOLF0:USTF0",1748546971130,0.04131596,166.69,166.65,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546971331,0.04131596,166.69,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748546971832,6.03931596,166.69,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748546972233,0.04131596,166.69,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748546972635,0.04131596,166.69,166.65,39.27842945]
["bitfinex-derivatives","SOLF0:USTF0",1748546973133,0.04131596,166.69,166.65,33.27912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546974539,5.9985,166.68,166.65,33.27912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546976144,6.03931596,166.69,166.65,33.27912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546976640,0.04131596,166.69,166.65,33.27912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546976843,0.04131596,166.69,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748546977041,0.04131596,166.69,166.65,33.27912945]
["bitfinex-derivatives","SOLF0:USTF0",1748546977233,0.04131596,166.69,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748546978438,0.04131596,166.69,166.67,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748546978944,45.2367,166.77,166.65,43.53229298]
["bitfinex-derivatives","SOLF0:USTF0",1748546979147,45.2367,166.77,166.69,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1748546979343,5.9964,166.74,166.66,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748546979551,45.2367,166.77,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748546979857,35.2367,166.77,166.69,39.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748546980148,0.04456832,166.75,166.71,0.04149159]
["bitfinex-derivatives","SOLF0:USTF0",1748546980737,5.9962,166.74,166.71,0.04149159]
["bitfinex-derivatives","SOLF0:USTF0",1748546980939,0.04456832,166.75,166.71,0.04149159]
["bitfinex-derivatives","SOLF0:USTF0",1748546982148,5.9968,166.73,166.71,0.04149159]
["bitfinex-derivatives","SOLF0:USTF0",1748546982547,0.04456832,166.75,166.71,0.04149159]
["bitfinex-derivatives","SOLF0:USTF0",1748546982748,5.9969,166.72,166.71,0.04149159]
["bitfinex-derivatives","SOLF0:USTF0",1748546988251,0.04456832,166.75,166.71,0.04149159]
["bitfinex-derivatives","SOLF0:USTF0",1748546989154,5.9969,166.72,166.71,0.04149159]
["bitfinex-derivatives","SOLF0:USTF0",1748546989756,5.9966,166.73,166.71,0.04149159]
["bitfinex-derivatives","SOLF0:USTF0",1748546989957,0.04456832,166.75,166.71,0.04149159]
["bitfinex-derivatives","SOLF0:USTF0",1748546991558,5.9969,166.72,166.71,0.04149159]
["bitfinex-derivatives","SOLF0:USTF0",1748547000262,5.9969,166.72,166.71,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748547005262,5.9998,166.64,166.63,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748547005463,33.1,166.7,166.62,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748547005861,6.0001,166.63,166.62,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748547006960,6.0005,166.62,166.61,33.14391919]
["bitfinex-derivatives","SOLF0:USTF0",1748547007362,6.0005,166.62,166.61,0.04391919]
["bitfinex-derivatives","SOLF0:USTF0",1748547007767,6.0002,166.63,166.61,0.04391919]
["bitfinex-derivatives","SOLF0:USTF0",1748547007959,0.04357413,166.64,166.61,0.04391919]
["bitfinex-derivatives","SOLF0:USTF0",1748547008673,6.0005,166.62,166.61,0.04391919]
["bitfinex-derivatives","SOLF0:USTF0",1748547009375,0.04357413,166.64,166.55,37.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748547009376,6.0025,166.57,166.55,37.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748547009767,2.0325,166.65,166.55,37.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748547009969,6.0026,166.56,166.55,35.0356]
["bitfinex-derivatives","SOLF0:USTF0",1748547010166,10.25316353,166.61,166.52,35.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748547010369,0.0433746,166.58,166.55,0.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1748547010968,6.0023,166.57,166.55,0.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1748547011171,0.0433746,166.58,166.55,0.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1748547011478,6.0007,166.62,166.55,0.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1748547011673,6.0007,166.62,166.54,12.17206353]
["bitfinex-derivatives","SOLF0:USTF0",1748547011971,33.1,166.66,166.54,18.17536353]
["bitfinex-derivatives","SOLF0:USTF0",1748547012167,33.1,166.66,166.54,12.17206353]
["bitfinex-derivatives","SOLF0:USTF0",1748547012366,0.04326806,166.62,166.58,0.04275112]
["bitfinex-derivatives","SOLF0:USTF0",1748547012569,6.0009,166.61,166.58,0.04275112]
["bitfinex-derivatives","SOLF0:USTF0",1748547012874,0.04326806,166.62,166.58,0.04275112]
["bitfinex-derivatives","SOLF0:USTF0",1748547013367,6.0016,166.59,166.58,0.04275112]
["bitfinex-derivatives","SOLF0:USTF0",1748547013773,0.04326806,166.62,166.58,0.04275112]
["bitfinex-derivatives","SOLF0:USTF0",1748547013774,6.0009,166.61,166.58,0.04275112]
["bitfinex-derivatives","SOLF0:USTF0",1748547013976,0.04326806,166.62,166.58,0.04275112]
["bitfinex-derivatives","SOLF0:USTF0",1748547014971,6.0011,166.61,166.58,0.04275112]
["bitfinex-derivatives","SOLF0:USTF0",1748547015870,6.04386806,166.62,166.58,0.04275112]
["bitfinex-derivatives","SOLF0:USTF0",1748547016076,6.04386806,166.62,166.58,6.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1748547016378,6.04376806,166.62,166.58,0.04275112]
["bitfinex-derivatives","SOLF0:USTF0",1748547016577,6.04376806,166.62,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748547016774,0.04326806,166.62,166.58,2.11695112]
["bitfinex-derivatives","SOLF0:USTF0",1748547017277,0.04326806,166.62,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748547017983,6.04396806,166.62,166.58,8.11875112]
["bitfinex-derivatives","SOLF0:USTF0",1748547018884,0.04326806,166.62,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1748547019382,6.04386806,166.62,166.58,8.11875112]
["bitfinex-derivatives","SOLF0:USTF0",1748547019583,0.04326806,166.62,166.58,2.11695112]
["bitfinex-derivatives","SOLF0:USTF0",1748547019883,6.04396806,166.62,166.58,8.11855112]
["bitfinex-derivatives","SOLF0:USTF0",1748547020576,0.04326806,166.62,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748547020781,0.04326806,166.62,166.58,2.11695112]
["bitfinex-derivatives","SOLF0:USTF0",1748547021381,11.9925,166.74,166.58,2.11695112]
["bitfinex-derivatives","SOLF0:USTF0",1748547021577,32.98,166.71,166.6,10.25316353]
["bitfinex-derivatives","SOLF0:USTF0",1748547021782,32.98,166.77,166.66,10.25316353]
["bitfinex-derivatives","SOLF0:USTF0",1748547021986,32.98,166.77,166.67,35.094]
["bitfinex-derivatives","SOLF0:USTF0",1748547022377,6.04229497,166.74,166.7,0.0400387]
["bitfinex-derivatives","SOLF0:USTF0",1748547022579,0.04589497,166.74,166.7,0.0400387]
["bitfinex-derivatives","SOLF0:USTF0",1748547023376,32.98,166.73,166.7,0.0400387]
["bitfinex-derivatives","SOLF0:USTF0",1748547023983,5.9972,166.71,166.7,0.0400387]
["bitfinex-derivatives","SOLF0:USTF0",1748547024189,32.98,166.73,166.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748547025090,5.9989,166.67,166.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748547025282,0.03858927,166.7,166.64,33.01907051]
["bitfinex-derivatives","SOLF0:USTF0",1748547027592,5.9989,166.67,166.64,33.01907051]
["bitfinex-derivatives","SOLF0:USTF0",1748547027990,0.03858927,166.7,166.64,33.01907051]
["bitfinex-derivatives","SOLF0:USTF0",1748547029889,1.9412,166.78,166.65,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748547029890,34.9212,166.78,166.65,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748547030196,34.9212,166.78,166.67,10.25316353]
["bitfinex-derivatives","SOLF0:USTF0",1748547030393,34.9212,166.78,166.68,38.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748547030590,32.98,166.78,166.68,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748547030996,0.03815479,166.75,166.71,0.04397571]
["bitfinex-derivatives","SOLF0:USTF0",1748547031497,6.03405479,166.75,166.71,6.04107571]
["bitfinex-derivatives","SOLF0:USTF0",1748547031690,0.03815479,166.75,166.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748547031892,42.96,166.84,166.72,36.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748547032293,32.96,166.84,166.74,10.25316353]
["bitfinex-derivatives","SOLF0:USTF0",1748547032495,32.96,166.87,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748547032702,32.96,166.87,166.77,38.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748547032898,0.04147304,166.84,166.8,0.04144213]
["bitfinex-derivatives","SOLF0:USTF0",1748547033093,5.9939,166.81,166.8,0.04144213]
["bitfinex-derivatives","SOLF0:USTF0",1748547035798,42.96,166.83,166.72,36.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748547035999,1.9945,166.82,166.72,36.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748547036704,5.9954,166.76,166.75,0.03891639]
["bitfinex-derivatives","SOLF0:USTF0",1748547038909,5.9976,166.7,166.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748547039703,10.25316353,166.78,166.66,39.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748547040006,0.04598738,166.74,166.7,0.04479041]
["bitfinex-derivatives","SOLF0:USTF0",1748547041909,5.9972,166.71,166.7,0.04479041]
["bitfinex-derivatives","SOLF0:USTF0",1748547042308,0.04598738,166.74,166.7,0.04479041]
["bitfinex-derivatives","SOLF0:USTF0",1748547042506,5.9971,166.72,166.7,0.04479041]
["bitfinex-derivatives","SOLF0:USTF0",1748547042711,0.04598738,166.74,166.7,0.04479041]
["bitfinex-derivatives","SOLF0:USTF0",1748547043213,5.9969,166.72,166.7,0.04479041]
["bitfinex-derivatives","SOLF0:USTF0",1748547043406,0.04598738,166.74,166.7,0.04479041]
["bitfinex-derivatives","SOLF0:USTF0",1748547044515,5.9969,166.72,166.7,0.04479041]
["bitfinex-derivatives","SOLF0:USTF0",1748547044708,0.04598738,166.74,166.7,33.00479041]
["bitfinex-derivatives","SOLF0:USTF0",1748547045114,6.04238738,166.74,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1748547045611,5.9965,166.73,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1748547046017,5.9965,166.73,166.7,39.00229041]
["bitfinex-derivatives","SOLF0:USTF0",1748547046318,5.9972,166.71,166.7,0.04479041]
["bitfinex-derivatives","SOLF0:USTF0",1748547047616,5.9972,166.71,166.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748547047617,5.9987,166.67,166.66,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748547047919,10.25316353,166.74,166.64,551.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547048111,12.23276353,166.74,166.64,551.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547048609,0.04116327,166.71,166.67,0.0398711]
["bitfinex-derivatives","SOLF0:USTF0",1748547049916,5.9983,166.68,166.67,0.0398711]
["bitfinex-derivatives","SOLF0:USTF0",1748547050314,0.04116327,166.71,166.67,0.0398711]
["bitfinex-derivatives","SOLF0:USTF0",1748547050516,5.9982,166.69,166.67,0.0398711]
["bitfinex-derivatives","SOLF0:USTF0",1748547050818,0.04116327,166.71,166.67,0.0398711]
["bitfinex-derivatives","SOLF0:USTF0",1748547051115,5.9978,166.7,166.67,6.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1748547051711,5.9978,166.7,166.67,0.0398711]
["bitfinex-derivatives","SOLF0:USTF0",1748547052019,6.03846327,166.71,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748547052213,0.6819,166.82,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748547052214,10.0,166.81,166.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748547052517,5.9942,166.8,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748547053421,0.04292263,166.8,166.77,0.04449383]
["bitfinex-derivatives","SOLF0:USTF0",1748547054111,0.04292263,166.8,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748547054318,0.04292263,166.8,166.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748547056019,520.4548,166.89,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748547056616,5.9929,166.83,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748547056822,520.4548,166.89,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748547057020,0.0405086,166.83,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748547057321,0.04420274,166.84,166.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748547057619,0.04515376,166.85,166.82,38.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748547058820,6.03735376,166.85,166.82,38.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748547059023,6.03735376,166.85,166.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748547060222,0.04515376,166.85,166.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748547060717,0.04515376,166.85,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748547061114,5.9909,166.89,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748547061315,10.0,166.94,166.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748547061519,32.82,166.96,166.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748547061719,32.82,166.96,166.88,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1748547061917,32.82,166.96,166.87,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748547062113,0.04549042,166.93,166.9,0.04200758]
["bitfinex-derivatives","SOLF0:USTF0",1748547062614,0.04549042,166.93,166.9,32.86200758]
["bitfinex-derivatives","SOLF0:USTF0",1748547062925,0.04549042,166.93,166.9,38.85230758]
["bitfinex-derivatives","SOLF0:USTF0",1748547063217,0.04549042,166.93,166.9,32.86200758]
["bitfinex-derivatives","SOLF0:USTF0",1748547063525,518.0,167.05,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748547063526,32.82,167.03,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748547063815,4.0144,167.04,166.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748547064115,4.0144,167.04,166.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748547064324,4.0144,167.04,166.98,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1748547064713,517.84,167.22,166.98,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1748547064916,4.1136,167.13,167.08,0.04059907]
["bitfinex-derivatives","SOLF0:USTF0",1748547065113,36.9336,167.13,167.09,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748547065411,53.64125787,167.13,167.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748547066114,0.04235689,167.09,167.05,0.04555321]
["bitfinex-derivatives","SOLF0:USTF0",1748547067219,5.9847,167.06,167.05,0.04555321]
["bitfinex-derivatives","SOLF0:USTF0",1748547070020,5.9878,166.98,166.81,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748547070221,32.8,167.05,166.94,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748547070426,34.813,167.04,166.94,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748547070720,5.9886,166.95,166.92,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748547070925,16.70765787,167.03,166.92,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748547071126,5.9879,166.97,166.96,0.04482137]
["bitfinex-derivatives","SOLF0:USTF0",1748547071827,0.04600123,166.99,166.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748547072021,32.78,167.0,166.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748547072321,5.9902,166.91,166.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748547072524,32.78,167.0,166.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748547072718,0.04221374,166.96,166.93,0.04413139]
["bitfinex-derivatives","SOLF0:USTF0",1748547072917,5.989,166.94,166.93,0.04413139]
["bitfinex-derivatives","SOLF0:USTF0",1748547073729,22.70765787,166.94,166.82,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748547073930,16.70765787,166.94,166.8,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748547074126,16.70765787,166.94,166.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748547074531,0.8518,166.95,166.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748547074723,6.02897125,166.9,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547074928,0.03827125,166.9,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547075728,5.9911,166.89,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547076224,0.03827125,166.9,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547076424,6.02897125,166.9,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547076626,0.03827125,166.9,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547076823,5.9911,166.88,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547077128,0.03827125,166.9,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547078021,5.9915,166.87,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547078425,0.03827125,166.9,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547079233,0.03827125,166.9,166.86,32.83968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547079525,0.03827125,166.9,166.87,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1748547079724,0.03827125,166.9,166.87,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748547080126,0.03827125,166.9,166.87,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1748547080833,0.03827125,166.9,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547081136,32.72,166.89,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547081327,5.9915,166.87,166.86,0.03968374]
["bitfinex-derivatives","SOLF0:USTF0",1748547081528,32.72,166.89,166.81,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1748547081831,5.9935,166.82,166.77,38.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748547082224,32.72,166.89,166.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547082435,0.03933896,166.85,166.81,0.0429717]
["bitfinex-derivatives","SOLF0:USTF0",1748547082736,32.75933896,166.85,166.81,0.0429717]
["bitfinex-derivatives","SOLF0:USTF0",1748547083032,5.9933,166.82,166.81,0.0429717]
["bitfinex-derivatives","SOLF0:USTF0",1748547084234,5.9926,166.84,166.81,0.0429717]
["bitfinex-derivatives","SOLF0:USTF0",1748547084628,5.993,166.83,166.81,0.0429717]
["bitfinex-derivatives","SOLF0:USTF0",1748547085128,0.03933896,166.85,166.81,0.0429717]
["bitfinex-derivatives","SOLF0:USTF0",1748547085325,5.9933,166.82,166.81,0.0429717]
["bitfinex-derivatives","SOLF0:USTF0",1748547086631,5.995,166.78,166.76,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1748547087830,5.9951,166.77,166.76,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1748547088026,0.04209256,166.79,166.75,0.04469756]
["bitfinex-derivatives","SOLF0:USTF0",1748547089340,0.04209256,166.79,166.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748547089552,32.74,166.8,166.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748547090437,0.04475812,166.76,166.73,0.03895881]
["bitfinex-derivatives","SOLF0:USTF0",1748547090951,5.9961,166.74,166.73,0.03895881]
["bitfinex-derivatives","SOLF0:USTF0",1748547091149,32.78475812,166.76,166.68,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748547091551,5.9979,166.69,166.68,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748547092245,5.9983,166.68,166.67,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748547092447,0.04590102,166.69,166.66,0.04426486]
["bitfinex-derivatives","SOLF0:USTF0",1748547092848,5.9987,166.67,166.66,0.04426486]
["bitfinex-derivatives","SOLF0:USTF0",1748547095351,0.04590102,166.69,166.66,0.04426486]
["bitfinex-derivatives","SOLF0:USTF0",1748547095645,0.04590102,166.69,166.66,32.80426486]
["bitfinex-derivatives","SOLF0:USTF0",1748547095843,5.997,166.72,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748547096042,32.76,166.75,166.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748547096244,0.21004,166.76,166.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748547096444,0.21004,166.76,166.67,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748547096848,0.03805043,166.73,166.7,0.03959224]
["bitfinex-derivatives","SOLF0:USTF0",1748547097154,0.21004,166.76,166.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748547097347,32.76,166.82,166.72,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748547097750,5.9941,166.8,166.72,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748547097948,0.03962798,166.78,166.74,0.04525667]
["bitfinex-derivatives","SOLF0:USTF0",1748547098251,0.03962798,166.78,166.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748547098956,0.03962798,166.78,166.75,38.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748547099654,0.03962798,166.78,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748547100053,0.03962798,166.78,166.75,34.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748547100352,0.03962798,166.78,166.76,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748547101346,0.03962798,166.78,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748547102052,5.9928,166.84,166.75,34.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748547102252,32.76,166.9,166.75,34.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748547102552,32.76,166.9,166.78,16.70765787]
["bitfinex-derivatives","SOLF0:USTF0",1748547102749,32.76,166.9,166.79,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748547102949,0.04189509,166.86,166.83,0.03782394]
["bitfinex-derivatives","SOLF0:USTF0",1748547103341,0.04189509,166.86,166.83,6.03072394]
["bitfinex-derivatives","SOLF0:USTF0",1748547103543,0.04189509,166.86,166.83,32.77782394]
["bitfinex-derivatives","SOLF0:USTF0",1748547104143,0.04189509,166.86,166.83,0.03782394]
["bitfinex-derivatives","SOLF0:USTF0",1748547104654,5.9926,166.84,166.83,0.03782394]
["bitfinex-derivatives","SOLF0:USTF0",1748547109553,0.04189509,166.86,166.83,0.03782394]
["bitfinex-derivatives","SOLF0:USTF0",1748547109750,349.0,167.09,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748547109751,32.74,166.94,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748547109959,2.103,166.93,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748547110258,2.103,166.93,166.82,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748547110456,2.103,166.93,166.83,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748547110661,5.9913,166.88,166.82,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748547110963,28.68425787,166.96,166.83,0.04016092]
["bitfinex-derivatives","SOLF0:USTF0",1748547111252,29.9112,167.13,166.83,16.70765787]
["bitfinex-derivatives","SOLF0:USTF0",1748547111253,2.0101,167.0,166.83,16.70765787]
["bitfinex-derivatives","SOLF0:USTF0",1748547112053,5.9902,166.91,166.9,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547114057,6.03420189,166.92,166.9,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547114260,0.04430189,166.92,166.9,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547115152,6.03420189,166.92,166.9,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547115553,0.04430189,166.92,166.9,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547115758,5.99,166.91,166.9,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547117457,6.03410189,166.92,166.9,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547118157,0.04430189,166.92,166.9,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547118560,0.04430189,166.92,166.9,32.76068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547120261,0.04430189,166.92,166.9,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547121462,0.04430189,166.92,166.9,32.76068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547121762,32.72,166.99,166.9,32.76068233]
["bitfinex-derivatives","SOLF0:USTF0",1748547121965,32.72,166.99,166.91,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1748547122171,5.9886,166.96,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1748547122568,6.02648056,166.96,166.92,6.03344997]
["bitfinex-derivatives","SOLF0:USTF0",1748547122767,6.02648056,166.96,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748547123089,0.03788056,166.96,166.92,0.04394997]
["bitfinex-derivatives","SOLF0:USTF0",1748547123461,5.9867,167.01,166.92,0.04394997]
["bitfinex-derivatives","SOLF0:USTF0",1748547123769,34.7218,167.06,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1748547123968,34.7218,167.06,166.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547124567,5.9865,167.01,167.0,0.04254854]
["bitfinex-derivatives","SOLF0:USTF0",1748547127674,32.7,167.02,166.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547128068,5.9892,166.94,166.91,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748547128370,32.7,167.02,166.9,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547128670,5.9886,166.95,166.94,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1748547128872,32.7,166.96,166.87,34.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748547129068,5.9911,166.88,166.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547129268,1.977,166.95,166.85,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748547129472,1.977,166.95,166.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547129473,18.68465787,166.95,166.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547129768,0.04433384,166.91,166.88,0.03842066]
["bitfinex-derivatives","SOLF0:USTF0",1748547130670,5.9908,166.89,166.88,0.03842066]
["bitfinex-derivatives","SOLF0:USTF0",1748547131072,0.04433384,166.91,166.82,20.40567526]
["bitfinex-derivatives","SOLF0:USTF0",1748547131264,32.7,166.92,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748547131464,32.7,166.92,166.82,20.40567526]
["bitfinex-derivatives","SOLF0:USTF0",1748547131670,5.9922,166.85,166.82,20.40567526]
["bitfinex-derivatives","SOLF0:USTF0",1748547132077,6.03809283,166.85,166.82,20.4481532]
["bitfinex-derivatives","SOLF0:USTF0",1748547132271,0.04589283,166.85,166.82,20.4481532]
["bitfinex-derivatives","SOLF0:USTF0",1748547132766,6.03829283,166.85,166.82,20.4481532]
["bitfinex-derivatives","SOLF0:USTF0",1748547133670,0.04589283,166.85,166.82,20.4481532]
["bitfinex-derivatives","SOLF0:USTF0",1748547134674,0.04589283,166.85,166.82,26.4411532]
["bitfinex-derivatives","SOLF0:USTF0",1748547134675,6.03809283,166.85,166.82,26.4411532]
["bitfinex-derivatives","SOLF0:USTF0",1748547135575,0.04589283,166.85,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748547135772,0.04589283,166.85,166.82,20.4481532]
["bitfinex-derivatives","SOLF0:USTF0",1748547135972,32.7,166.92,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748547135973,5.9898,166.92,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748547136173,34.8336,166.97,166.87,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547136372,32.72,167.0,166.88,51.45585787]
["bitfinex-derivatives","SOLF0:USTF0",1748547136569,5.9875,166.99,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748547136775,5.9875,166.99,166.93,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547136976,0.04372842,166.98,166.94,32.75917666]
["bitfinex-derivatives","SOLF0:USTF0",1748547137173,0.04372842,166.98,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748547137776,6.03132842,166.98,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748547138983,0.04372842,166.98,166.94,32.75917666]
["bitfinex-derivatives","SOLF0:USTF0",1748547139378,0.04372842,166.98,166.94,0.03917666]
["bitfinex-derivatives","SOLF0:USTF0",1748547139573,5.9886,166.95,166.94,0.03917666]
["bitfinex-derivatives","SOLF0:USTF0",1748547140578,2.0589,166.97,166.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748547140776,2.002,166.96,166.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748547140978,32.66,166.95,166.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748547141481,0.04145026,166.93,166.89,0.03853239]
["bitfinex-derivatives","SOLF0:USTF0",1748547141681,5.9904,166.9,166.89,0.03853239]
["bitfinex-derivatives","SOLF0:USTF0",1748547144682,0.04145026,166.93,166.89,0.03853239]
["bitfinex-derivatives","SOLF0:USTF0",1748547145185,5.9903,166.91,166.89,0.03853239]
["bitfinex-derivatives","SOLF0:USTF0",1748547145570,0.04145026,166.93,166.89,0.03853239]
["bitfinex-derivatives","SOLF0:USTF0",1748547145881,5.9904,166.9,166.89,0.03853239]
["bitfinex-derivatives","SOLF0:USTF0",1748547146279,0.04145026,166.93,166.89,0.03853239]
["bitfinex-derivatives","SOLF0:USTF0",1748547147573,0.04145026,166.93,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748547147773,0.04145026,166.93,166.92,38.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748547148087,0.04145026,166.93,166.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748547149886,0.04145026,166.93,166.92,38.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748547152385,1.9725,167.02,166.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748547152590,5.9869,167.0,166.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748547152779,32.66,167.04,166.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748547153385,0.04028445,167.0,166.97,0.04251184]
["bitfinex-derivatives","SOLF0:USTF0",1748547153973,4.0909,167.08,166.97,0.04251184]
["bitfinex-derivatives","SOLF0:USTF0",1748547154185,4.0909,167.08,166.97,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748547154382,4.0909,167.08,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748547154987,0.03791449,167.05,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748547155184,0.03791449,167.05,167.0,0.04318615]
["bitfinex-derivatives","SOLF0:USTF0",1748547155581,5.9866,167.01,167.0,0.04318615]
["bitfinex-derivatives","SOLF0:USTF0",1748547155980,0.03791449,167.05,167.0,0.04318615]
["bitfinex-derivatives","SOLF0:USTF0",1748547156384,0.03791449,167.05,167.0,32.70318615]
["bitfinex-derivatives","SOLF0:USTF0",1748547156781,0.03791449,167.05,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748547156980,0.03791449,167.05,167.0,0.04318615]
["bitfinex-derivatives","SOLF0:USTF0",1748547157188,5.9865,167.01,167.0,0.04318615]
["bitfinex-derivatives","SOLF0:USTF0",1748547157486,0.03791449,167.05,167.0,0.04318615]
["bitfinex-derivatives","SOLF0:USTF0",1748547157688,5.9864,167.02,167.0,0.04318615]
["bitfinex-derivatives","SOLF0:USTF0",1748547157880,0.03791449,167.05,167.0,0.04318615]
["bitfinex-derivatives","SOLF0:USTF0",1748547158285,5.9862,167.02,167.0,0.04318615]
["bitfinex-derivatives","SOLF0:USTF0",1748547158677,0.03791449,167.05,167.0,0.04318615]
["bitfinex-derivatives","SOLF0:USTF0",1748547159080,0.03791449,167.05,167.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748547159884,34.6261,167.16,167.02,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748547160087,1.969,167.18,167.02,20.86715787]
["bitfinex-derivatives","SOLF0:USTF0",1748547160293,5.9812,167.16,167.06,16.70765787]
["bitfinex-derivatives","SOLF0:USTF0",1748547160482,5.9812,167.16,167.07,34.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748547160687,34.6261,167.22,167.07,34.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748547160887,5.982,167.14,167.13,0.04282595]
["bitfinex-derivatives","SOLF0:USTF0",1748547161790,0.04518658,167.16,167.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748547161791,5.9836,167.09,167.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748547161991,1.9975,167.15,167.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748547162391,5.9832,167.11,167.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748547162991,0.04594871,167.11,167.07,32.7052199]
["bitfinex-derivatives","SOLF0:USTF0",1748547163586,5.984,167.08,167.07,32.7052199]
["bitfinex-derivatives","SOLF0:USTF0",1748547163987,5.984,167.08,167.07,0.0452199]
["bitfinex-derivatives","SOLF0:USTF0",1748547165090,5.984,167.08,167.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748547165091,5.986,167.03,167.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748547165490,32.64,167.1,167.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748547165690,5.9855,167.04,167.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748547166096,6.02528741,167.04,167.01,32.68413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547166897,0.03978741,167.04,167.01,32.68413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547167386,5.986,167.03,167.01,32.68413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547168303,5.9861,167.02,167.01,32.68413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547168493,5.9861,167.02,167.01,0.04413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547169700,0.03978741,167.04,167.01,0.04413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547169701,6.02548741,167.04,167.01,0.04413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547169901,0.03978741,167.04,167.01,0.04413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547170397,0.03978741,167.04,167.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748547171394,0.03978741,167.04,167.01,0.04413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547171585,6.02528741,167.04,167.01,6.03053334]
["bitfinex-derivatives","SOLF0:USTF0",1748547171791,0.03978741,167.04,167.01,0.04413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547172698,0.03978741,167.04,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748547173102,0.03978741,167.04,167.01,0.04413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547173302,0.03978741,167.04,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748547173704,0.03978741,167.04,167.01,0.04413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547174004,0.03978741,167.04,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748547174202,0.03978741,167.04,167.01,0.04413334]
["bitfinex-derivatives","SOLF0:USTF0",1748547174503,0.03978741,167.04,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748547174901,34.662,167.14,167.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547175096,32.6,167.17,167.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547175301,5.9827,167.12,167.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547175501,5.9827,167.12,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1748547175701,32.6,167.17,167.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547175901,0.03875803,167.13,167.1,0.03881629]
["bitfinex-derivatives","SOLF0:USTF0",1748547176301,5.9829,167.12,167.1,0.03881629]
["bitfinex-derivatives","SOLF0:USTF0",1748547176497,0.03875803,167.13,167.1,0.03881629]
["bitfinex-derivatives","SOLF0:USTF0",1748547177005,0.03875803,167.13,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748547177401,0.03875803,167.13,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748547178305,0.03875803,167.13,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748547178705,0.03875803,167.13,167.1,0.03881629]
["bitfinex-derivatives","SOLF0:USTF0",1748547179106,0.03875803,167.13,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748547179408,1.9752,167.19,167.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547179608,5.9818,167.15,167.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547179907,1.9752,167.19,167.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547180306,5.982,167.14,167.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547181007,5.9816,167.15,167.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547181507,0.04392629,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748547181904,6.02492629,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748547182209,0.04392629,167.17,167.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547183202,32.58,167.26,167.13,16.70765787]
["bitfinex-derivatives","SOLF0:USTF0",1748547183410,2.0123,167.28,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748547183704,2.0123,167.28,167.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748547184309,2.0123,167.28,167.22,0.04032227]
["bitfinex-derivatives","SOLF0:USTF0",1748547184506,5.9786,167.23,167.22,0.04032227]
["bitfinex-derivatives","SOLF0:USTF0",1748547184706,2.0123,167.28,167.22,0.04032227]
["bitfinex-derivatives","SOLF0:USTF0",1748547185713,5.9786,167.23,167.22,0.04032227]
["bitfinex-derivatives","SOLF0:USTF0",1748547187009,5.9808,167.17,167.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748547187410,32.58,167.24,167.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748547187800,4.0759,167.23,167.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748547188004,0.04035964,167.21,167.17,0.04559505]
["bitfinex-derivatives","SOLF0:USTF0",1748547188207,5.9804,167.18,167.17,0.04559505]
["bitfinex-derivatives","SOLF0:USTF0",1748547192309,5.98,167.19,167.17,0.04559505]
["bitfinex-derivatives","SOLF0:USTF0",1748547192503,0.04035964,167.21,167.17,0.04559505]
["bitfinex-derivatives","SOLF0:USTF0",1748547193013,6.01985964,167.21,167.17,0.04559505]
["bitfinex-derivatives","SOLF0:USTF0",1748547193212,6.01985964,167.21,167.18,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748547193809,6.01985964,167.21,167.17,6.02619505]
["bitfinex-derivatives","SOLF0:USTF0",1748547194008,5.9797,167.2,167.17,6.02619505]
["bitfinex-derivatives","SOLF0:USTF0",1748547194209,0.04035964,167.21,167.17,0.04559505]
["bitfinex-derivatives","SOLF0:USTF0",1748547195217,5.9799,167.2,167.17,6.02629505]
["bitfinex-derivatives","SOLF0:USTF0",1748547196211,6.01975964,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748547196713,0.04035964,167.21,167.17,0.04559505]
["bitfinex-derivatives","SOLF0:USTF0",1748547196914,5.9799,167.2,167.17,6.02609505]
["bitfinex-derivatives","SOLF0:USTF0",1748547197209,0.04035964,167.21,167.17,0.04559505]
["bitfinex-derivatives","SOLF0:USTF0",1748547197810,10.0,167.3,167.17,4.08569505]
["bitfinex-derivatives","SOLF0:USTF0",1748547197811,42.58,167.3,167.17,4.08569505]
["bitfinex-derivatives","SOLF0:USTF0",1748547198113,5.978,167.25,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748547198512,5.9783,167.24,167.21,38.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748547199015,5.979,167.22,167.21,0.04515695]
["bitfinex-derivatives","SOLF0:USTF0",1748547200118,5.9805,167.18,167.15,38.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748547200311,2.0405,167.25,167.15,38.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748547200510,2.0405,167.25,167.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748547200910,0.04092185,167.22,167.18,0.0446331]
["bitfinex-derivatives","SOLF0:USTF0",1748547201112,32.56092185,167.22,167.12,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748547201318,32.56092185,167.22,167.08,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748547201319,32.56092185,167.22,167.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748547201619,5.9824,167.13,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748547201913,32.52,167.18,167.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748547202113,0.04064932,167.15,167.12,0.04083213]
["bitfinex-derivatives","SOLF0:USTF0",1748547202313,0.04074305,167.15,167.12,0.0407092]
["bitfinex-derivatives","SOLF0:USTF0",1748547203019,5.982,167.14,167.12,0.0407092]
["bitfinex-derivatives","SOLF0:USTF0",1748547203414,0.04074305,167.15,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748547204819,32.52,167.24,167.13,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748547205521,5.9802,167.19,167.16,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748547205825,6.02560053,167.19,167.16,6.02327865]
["bitfinex-derivatives","SOLF0:USTF0",1748547206015,0.04540053,167.19,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748547206818,0.04540053,167.19,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748547207515,0.04540053,167.19,167.16,0.04237865]
["bitfinex-derivatives","SOLF0:USTF0",1748547208024,6.02560053,167.19,167.16,0.04237865]
["bitfinex-derivatives","SOLF0:USTF0",1748547208218,0.04540053,167.19,167.16,0.04237865]
["bitfinex-derivatives","SOLF0:USTF0",1748547208821,0.04540053,167.19,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748547210117,0.04540053,167.19,167.16,0.04237865]
["bitfinex-derivatives","SOLF0:USTF0",1748547210624,5.9807,167.17,167.16,0.04237865]
["bitfinex-derivatives","SOLF0:USTF0",1748547212323,0.04540053,167.19,167.16,0.04237865]
["bitfinex-derivatives","SOLF0:USTF0",1748547212827,0.04540053,167.19,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748547214922,32.52,167.26,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748547215126,32.52,167.29,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748547215322,32.52,167.29,167.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748547215631,32.52,167.29,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748547216022,0.02033541,167.27,167.23,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748547216521,5.9783,167.24,167.23,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748547217629,0.02033541,167.27,167.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748547217824,32.52,167.29,167.15,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1748547218026,32.52,167.29,167.15,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748547218225,5.9806,167.18,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748547218725,6.02555442,167.18,167.15,6.02528202]
["bitfinex-derivatives","SOLF0:USTF0",1748547219326,6.02555442,167.18,167.15,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1748547219828,0.04495442,167.18,167.15,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1748547220231,5.9811,167.16,167.15,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1748547222132,5.9809,167.17,167.15,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1748547222620,0.04495442,167.18,167.15,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1748547222824,5.981,167.17,167.15,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1748547223025,0.04495442,167.18,167.15,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1748547223730,5.9811,167.16,167.15,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1748547224323,5.9809,167.17,167.15,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1748547225431,5.9811,167.16,167.15,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1748547231434,0.04495442,167.18,167.08,34.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748547231435,5.9832,167.11,167.08,34.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748547232034,5.9827,167.12,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748547232439,6.02605359,167.12,167.09,6.02708457]
["bitfinex-derivatives","SOLF0:USTF0",1748547232936,5.983,167.11,167.09,0.04348457]
["bitfinex-derivatives","SOLF0:USTF0",1748547234239,0.04335359,167.12,167.09,0.04348457]
["bitfinex-derivatives","SOLF0:USTF0",1748547234739,5.9831,167.11,167.09,0.04348457]
["bitfinex-derivatives","SOLF0:USTF0",1748547235439,5.9833,167.1,167.09,0.04348457]
["bitfinex-derivatives","SOLF0:USTF0",1748547235643,5.9833,167.1,166.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1748547235644,0.04335359,167.12,167.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748547235850,32.48,167.11,167.02,40.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748547236143,32.48,167.11,167.02,34.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748547236544,5.9846,167.07,167.05,0.04539906]
["bitfinex-derivatives","SOLF0:USTF0",1748547236744,0.03940333,167.08,167.05,0.04539906]
["bitfinex-derivatives","SOLF0:USTF0",1748547237342,5.9847,167.06,167.05,0.04539906]
["bitfinex-derivatives","SOLF0:USTF0",1748547240036,34.5121,167.07,166.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748547240450,34.5121,167.07,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748547240642,32.48,167.1,166.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748547241143,5.9857,167.04,167.03,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748547246742,32.53858745,167.06,166.94,38.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748547246949,49.20765787,167.06,166.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748547247151,10.0,167.05,166.88,551.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748547247450,11.9718,167.03,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748547247646,34.4907,167.02,166.88,551.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748547247849,0.04579321,166.98,166.95,0.04394311]
["bitfinex-derivatives","SOLF0:USTF0",1748547248248,5.9883,166.96,166.95,0.04394311]
["bitfinex-derivatives","SOLF0:USTF0",1748547251262,0.04579321,166.98,166.95,0.04394311]
["bitfinex-derivatives","SOLF0:USTF0",1748547251961,0.04579321,166.98,166.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748547252161,0.04579321,166.98,166.96,36.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748547253468,0.04579321,166.98,166.95,0.04394311]
["bitfinex-derivatives","SOLF0:USTF0",1748547253658,5.9883,166.96,166.95,0.04394311]
["bitfinex-derivatives","SOLF0:USTF0",1748547256773,5.9883,166.96,166.84,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748547256774,32.52,166.96,166.86,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748547257270,5.9907,166.9,166.86,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748547257772,0.03878828,166.9,166.86,32.56223736]
["bitfinex-derivatives","SOLF0:USTF0",1748547259867,0.03878828,166.9,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1748547260772,6.02928828,166.9,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1748547261073,0.03878828,166.9,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1748547262175,0.03878828,166.9,166.88,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1748547262363,0.03878828,166.9,166.86,32.56223736]
["bitfinex-derivatives","SOLF0:USTF0",1748547262775,0.03878828,166.9,166.87,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748547262968,0.03878828,166.9,166.86,32.56223736]
["bitfinex-derivatives","SOLF0:USTF0",1748547264070,0.03878828,166.9,166.88,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748547264378,0.03878828,166.9,166.86,32.56223736]
["bitfinex-derivatives","SOLF0:USTF0",1748547264577,0.03878828,166.9,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748547264984,6.0139,166.99,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748547264985,32.46,167.02,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748547265285,5.9871,167.0,166.94,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748547265576,32.46,167.06,166.95,34.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748547265777,32.46,167.06,166.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748547266079,5.9869,167.0,166.99,0.04236146]
["bitfinex-derivatives","SOLF0:USTF0",1748547266267,0.0451795,167.02,166.99,0.04236146]
["bitfinex-derivatives","SOLF0:USTF0",1748547266469,6.0315795,167.02,166.99,0.04236146]
["bitfinex-derivatives","SOLF0:USTF0",1748547267073,5.9865,167.01,166.99,6.02946146]
["bitfinex-derivatives","SOLF0:USTF0",1748547267272,0.0451795,167.02,166.99,6.02946146]
["bitfinex-derivatives","SOLF0:USTF0",1748547267575,0.0451795,167.02,166.99,0.04236146]
["bitfinex-derivatives","SOLF0:USTF0",1748547267778,5.9868,167.0,166.99,0.04236146]
["bitfinex-derivatives","SOLF0:USTF0",1748547270196,5.9866,167.01,166.99,0.04236146]
["bitfinex-derivatives","SOLF0:USTF0",1748547270383,0.0451795,167.02,166.99,0.04236146]
["bitfinex-derivatives","SOLF0:USTF0",1748547274190,5.9868,167.0,166.99,0.04236146]
["bitfinex-derivatives","SOLF0:USTF0",1748547274587,32.46,167.0,166.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748547274888,2.0209,166.99,166.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748547275189,2.0209,166.99,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748547275489,2.0209,166.99,166.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748547275676,2.0209,166.99,166.93,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1748547275677,0.03870131,166.97,166.93,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1748547276185,5.989,166.94,166.93,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1748547278590,5.9908,166.89,166.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748547278985,32.46,166.96,166.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748547279589,0.03961373,166.94,166.9,0.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1748547280388,5.9901,166.91,166.9,0.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1748547298402,32.42,166.91,166.83,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748547299209,5.9926,166.84,166.83,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748547300404,5.9929,166.83,166.82,0.04161397]
["bitfinex-derivatives","SOLF0:USTF0",1748547300593,0.04586823,166.85,166.82,0.04161397]
["bitfinex-derivatives","SOLF0:USTF0",1748547300996,5.9928,166.84,166.82,0.04161397]
["bitfinex-derivatives","SOLF0:USTF0",1748547301303,0.04586823,166.85,166.82,0.04161397]
["bitfinex-derivatives","SOLF0:USTF0",1748547301505,6.03826823,166.85,166.82,0.04161397]
["bitfinex-derivatives","SOLF0:USTF0",1748547302010,5.9907,166.9,166.82,6.04161397]
["bitfinex-derivatives","SOLF0:USTF0",1748547302309,5.9907,166.9,166.8,34.398]
["bitfinex-derivatives","SOLF0:USTF0",1748547302310,32.42,166.95,166.83,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1748547302492,5.9911,166.89,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748547302804,32.42,166.95,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748547302993,0.03987162,166.92,166.89,0.04517273]
["bitfinex-derivatives","SOLF0:USTF0",1748547303193,5.9906,166.9,166.89,0.04517273]
["bitfinex-derivatives","SOLF0:USTF0",1748547304101,32.42,166.91,166.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748547304505,5.9918,166.87,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1748547305001,5.9919,166.86,166.83,6.03675128]
["bitfinex-derivatives","SOLF0:USTF0",1748547305197,0.0413316,166.87,166.83,0.04385128]
["bitfinex-derivatives","SOLF0:USTF0",1748547306899,6.0330316,166.87,166.83,6.03655128]
["bitfinex-derivatives","SOLF0:USTF0",1748547307605,0.0413316,166.87,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748547308101,0.0413316,166.87,166.83,0.04385128]
["bitfinex-derivatives","SOLF0:USTF0",1748547308704,0.0413316,166.87,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748547308905,0.0413316,166.87,166.83,0.04385128]
["bitfinex-derivatives","SOLF0:USTF0",1748547309105,0.0413316,166.87,166.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748547309908,0.0413316,166.87,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748547310310,0.0413316,166.87,166.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748547311705,5.9897,166.93,166.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748547311905,34.3341,167.0,166.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748547312107,559.9,167.03,166.87,16.70234576]
["bitfinex-derivatives","SOLF0:USTF0",1748547312316,559.9,167.03,166.88,38.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748547312506,32.42,167.03,166.91,16.70234576]
["bitfinex-derivatives","SOLF0:USTF0",1748547312707,0.03900937,166.99,166.95,0.03912025]
["bitfinex-derivatives","SOLF0:USTF0",1748547314010,5.9876,166.98,166.95,0.03912025]
["bitfinex-derivatives","SOLF0:USTF0",1748547314207,0.03900937,166.99,166.95,0.03912025]
["bitfinex-derivatives","SOLF0:USTF0",1748547314615,0.03900937,166.99,166.88,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748547314809,32.42,166.98,166.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748547315113,4.099,166.97,166.85,556.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748547315310,4.099,166.97,166.85,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1748547315509,4.099,166.97,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748547315706,0.04179517,166.93,166.9,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1748547316111,5.9902,166.91,166.9,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1748547316608,0.04179517,166.93,166.9,6.03483858]
["bitfinex-derivatives","SOLF0:USTF0",1748547316815,0.04179517,166.93,166.9,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1748547317409,32.42,167.0,166.9,6.04663858]
["bitfinex-derivatives","SOLF0:USTF0",1748547317609,2.0221,167.04,166.9,6.04663858]
["bitfinex-derivatives","SOLF0:USTF0",1748547317610,32.42,167.03,166.9,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1748547317810,5.9873,166.99,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748547318314,6.02898188,166.98,166.95,0.04533065]
["bitfinex-derivatives","SOLF0:USTF0",1748547318703,0.04138188,166.98,166.95,0.04533065]
["bitfinex-derivatives","SOLF0:USTF0",1748547319405,5.9883,166.96,166.95,0.04533065]
["bitfinex-derivatives","SOLF0:USTF0",1748547320212,5.9883,166.96,166.95,3.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748547320419,5.98,166.96,166.86,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748547320716,34.4673,166.95,166.86,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748547320909,5.99,166.92,166.86,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748547321105,34.4673,166.95,166.86,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748547321316,0.04301519,166.92,166.89,0.04531811]
["bitfinex-derivatives","SOLF0:USTF0",1748547323114,5.9905,166.9,166.89,0.04531811]
["bitfinex-derivatives","SOLF0:USTF0",1748547324515,5.9905,166.9,166.85,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748547324516,5.9905,166.9,166.85,38.332]
["bitfinex-derivatives","SOLF0:USTF0",1748547325317,6.03301519,166.92,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748547325512,0.04301519,166.92,166.87,0.03797685]
["bitfinex-derivatives","SOLF0:USTF0",1748547325820,5.9903,166.91,166.87,0.03797685]
["bitfinex-derivatives","SOLF0:USTF0",1748547326816,0.04301519,166.92,166.87,0.03797685]
["bitfinex-derivatives","SOLF0:USTF0",1748547327217,0.04301519,166.92,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748547327416,0.04301519,166.92,166.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748547328716,6.03291519,166.92,166.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748547328915,0.04301519,166.92,166.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748547329115,0.04301519,166.92,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748547330130,2.0673,167.0,166.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748547330923,0.0444595,166.97,166.93,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1748547331431,6.0327595,166.97,166.93,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1748547331626,0.0444595,166.97,166.93,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1748547332534,6.0325595,166.97,166.93,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1748547333228,5.9883,166.96,166.93,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1748547333534,0.0444595,166.97,166.93,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1748547333731,0.0444595,166.97,166.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748547334132,32.34,167.04,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748547334327,32.34,167.07,166.95,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748547334627,5.9868,167.01,166.95,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748547334828,5.9868,167.01,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748547335228,0.04034925,167.0,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547336034,5.9873,166.99,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547336539,5.9876,166.98,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547341542,5.9874,166.99,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547341838,0.04034925,167.0,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547342028,6.02744925,167.0,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547342232,0.04034925,167.0,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547343548,5.9876,166.99,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547344146,5.9876,166.98,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547344846,0.04034925,167.0,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547345547,0.04034925,167.0,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748547346551,0.04034925,167.0,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547346945,6.02724925,167.0,166.97,6.0337252]
["bitfinex-derivatives","SOLF0:USTF0",1748547347145,0.04034925,167.0,166.97,0.0459252]
["bitfinex-derivatives","SOLF0:USTF0",1748547347948,0.04034925,167.0,166.91,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547348251,0.04034925,167.0,166.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547348451,14.0322,167.01,166.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547348452,2.059,167.01,166.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547348753,2.059,167.01,166.88,38.311]
["bitfinex-derivatives","SOLF0:USTF0",1748547348754,11.9738,167.0,166.88,38.311]
["bitfinex-derivatives","SOLF0:USTF0",1748547348951,0.04486918,166.96,166.92,0.03956214]
["bitfinex-derivatives","SOLF0:USTF0",1748547349852,5.9894,166.93,166.92,0.03956214]
["bitfinex-derivatives","SOLF0:USTF0",1748547350058,32.32,166.94,166.85,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1748547350356,5.9909,166.89,166.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547350556,32.32,166.94,166.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547350858,5.9907,166.9,166.85,38.312]
["bitfinex-derivatives","SOLF0:USTF0",1748547351152,0.04028909,166.91,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547353048,6.03068909,166.91,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547353251,0.04028909,166.91,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547353655,5.9907,166.9,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547353856,0.04028909,166.91,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547354256,5.9908,166.89,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547354645,0.04028909,166.91,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547354851,5.9906,166.9,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547355251,0.04028909,166.91,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547356152,5.9905,166.9,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547356555,0.04028909,166.91,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547356753,5.9909,166.89,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547357258,5.9907,166.9,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547357653,0.04028909,166.91,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547358353,5.9907,166.9,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547360161,5.9909,166.89,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547360359,0.04028909,166.91,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547360761,5.9909,166.89,166.88,0.04512664]
["bitfinex-derivatives","SOLF0:USTF0",1748547361565,5.9924,166.85,166.81,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748547361855,1.9789,166.9,166.81,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748547362056,5.9041,166.9,166.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547362266,5.9041,166.9,166.77,551.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748547362460,5.993,166.83,166.82,0.0458719]
["bitfinex-derivatives","SOLF0:USTF0",1748547362663,0.04484131,166.85,166.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547362965,0.04484131,166.85,166.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547363162,32.28,166.86,166.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547363569,5.9955,166.77,166.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547363868,0.04078513,166.77,166.74,32.31951943]
["bitfinex-derivatives","SOLF0:USTF0",1748547365369,6.03598513,166.77,166.74,32.31951943]
["bitfinex-derivatives","SOLF0:USTF0",1748547365566,0.04078513,166.77,166.74,32.31951943]
["bitfinex-derivatives","SOLF0:USTF0",1748547365964,6.03608513,166.77,166.74,32.31951943]
["bitfinex-derivatives","SOLF0:USTF0",1748547366354,0.04078513,166.77,166.74,32.31951943]
["bitfinex-derivatives","SOLF0:USTF0",1748547366860,0.04078513,166.77,166.74,0.03951943]
["bitfinex-derivatives","SOLF0:USTF0",1748547369270,5.9959,166.75,166.74,0.03951943]
["bitfinex-derivatives","SOLF0:USTF0",1748547370069,0.04078513,166.77,166.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547370365,3.9299,166.77,166.66,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748547370771,30.63224576,166.77,166.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547371072,0.04212195,166.73,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547371270,5.9977,166.7,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547373374,32.3,166.72,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547374165,0.04212195,166.73,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547374369,6.03902195,166.73,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547374772,0.04212195,166.73,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547375174,0.04212195,166.73,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748547375474,0.04212195,166.73,166.7,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748547375871,0.04212195,166.73,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547376066,5.9973,166.72,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547376668,5.9975,166.71,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547376972,0.04212195,166.73,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547377174,2.01392195,166.73,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547377573,5.9978,166.7,166.69,0.03814307]
["bitfinex-derivatives","SOLF0:USTF0",1748547378869,5.9978,166.7,166.69,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748547380367,38.2978,166.7,166.69,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748547380574,6.0,166.64,166.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748547381266,6.0004,166.63,166.6,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748547381466,32.3,166.7,166.6,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748547381670,0.04442454,166.67,166.63,0.02542141]
["bitfinex-derivatives","SOLF0:USTF0",1748547382173,6.0001,166.64,166.63,0.02542141]
["bitfinex-derivatives","SOLF0:USTF0",1748547382371,32.3,166.66,166.56,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547382580,6.0011,166.61,166.56,38.3228]
["bitfinex-derivatives","SOLF0:USTF0",1748547383171,6.0014,166.6,166.56,38.3228]
["bitfinex-derivatives","SOLF0:USTF0",1748547383371,6.03999311,166.6,166.56,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547383782,0.03859311,166.6,166.56,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547383971,0.03859311,166.6,166.56,38.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748547384572,0.03859311,166.6,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748547384775,2.0657,166.68,166.57,0.03950014]
["bitfinex-derivatives","SOLF0:USTF0",1748547384973,32.24,166.68,166.56,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547385476,5.9992,166.67,166.56,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547385673,32.24,166.68,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748547385975,0.03930953,166.67,166.63,0.03950014]
["bitfinex-derivatives","SOLF0:USTF0",1748547386178,0.03903381,166.67,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748547386381,0.03903381,166.67,166.63,2.03520014]
["bitfinex-derivatives","SOLF0:USTF0",1748547387074,0.03903381,166.67,166.63,8.03530014]
["bitfinex-derivatives","SOLF0:USTF0",1748547387678,6.03813381,166.67,166.63,8.03530014]
["bitfinex-derivatives","SOLF0:USTF0",1748547387882,0.03903381,166.67,166.63,8.03530014]
["bitfinex-derivatives","SOLF0:USTF0",1748547388282,6.03803381,166.67,166.63,8.03530014]
["bitfinex-derivatives","SOLF0:USTF0",1748547388483,0.03903381,166.67,166.63,0.03950014]
["bitfinex-derivatives","SOLF0:USTF0",1748547389079,6.03813381,166.67,166.63,6.03970014]
["bitfinex-derivatives","SOLF0:USTF0",1748547389280,0.03903381,166.67,166.63,0.03950014]
["bitfinex-derivatives","SOLF0:USTF0",1748547389879,0.03903381,166.67,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748547390381,0.03903381,166.67,166.65,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748547390580,0.03903381,166.67,166.63,1.99450014]
["bitfinex-derivatives","SOLF0:USTF0",1748547390783,0.03903381,166.67,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748547390976,5.9975,166.71,166.63,1.99450014]
["bitfinex-derivatives","SOLF0:USTF0",1748547391172,32.26,166.74,166.64,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748547391376,5.9981,166.7,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748547391683,32.26,166.74,166.64,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748547392184,0.03879053,166.71,166.67,0.04216721]
["bitfinex-derivatives","SOLF0:USTF0",1748547392573,6.03649053,166.71,166.67,0.04216721]
["bitfinex-derivatives","SOLF0:USTF0",1748547392778,0.03879053,166.71,166.67,0.04216721]
["bitfinex-derivatives","SOLF0:USTF0",1748547393677,5.9979,166.7,166.67,0.04216721]
["bitfinex-derivatives","SOLF0:USTF0",1748547394076,0.03879053,166.71,166.67,0.04216721]
["bitfinex-derivatives","SOLF0:USTF0",1748547395080,5.9984,166.69,166.67,0.04216721]
["bitfinex-derivatives","SOLF0:USTF0",1748547395275,0.03879053,166.71,166.67,0.04216721]
["bitfinex-derivatives","SOLF0:USTF0",1748547398379,5.9966,166.74,166.67,0.04216721]
["bitfinex-derivatives","SOLF0:USTF0",1748547398781,32.26,166.77,166.67,0.04216721]
["bitfinex-derivatives","SOLF0:USTF0",1748547398984,5.9963,166.74,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748547399185,32.26,166.77,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748547399481,32.26,166.77,166.72,0.0444493]
["bitfinex-derivatives","SOLF0:USTF0",1748547399482,5.9969,166.73,166.72,0.0444493]
["bitfinex-derivatives","SOLF0:USTF0",1748547400979,0.04229506,166.75,166.72,0.0444493]
["bitfinex-derivatives","SOLF0:USTF0",1748547402082,5.9946,166.79,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748547402587,2.0348,166.82,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748547402787,2.0348,166.82,166.71,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748547403181,0.04542884,166.78,166.75,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1748547403383,5.9956,166.77,166.75,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1748547403587,0.04542884,166.78,166.75,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1748547403983,5.9955,166.77,166.75,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1748547404785,5.9956,166.76,166.75,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1748547405683,0.04542884,166.78,166.75,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1748547406886,6.04042884,166.78,166.75,6.03746046]
["bitfinex-derivatives","SOLF0:USTF0",1748547407086,0.04542884,166.78,166.75,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1748547407491,0.04542884,166.78,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748547407983,0.04542884,166.78,166.75,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1748547408183,0.04542884,166.78,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748547408386,0.04542884,166.78,166.75,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1748547409690,0.04542884,166.78,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748547410385,0.04542884,166.78,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748547412188,0.04542884,166.78,166.77,38.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748547412494,32.24,166.86,166.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748547412889,5.9942,166.8,166.77,38.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748547413086,32.24,166.86,166.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748547413393,5.9938,166.81,166.8,0.04325661]
["bitfinex-derivatives","SOLF0:USTF0",1748547413886,0.03970929,166.83,166.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748547414091,32.24,166.86,166.74,38.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748547414694,32.24,166.86,166.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748547414891,0.04457315,166.82,166.78,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748547415196,6.03807315,166.82,166.78,38.21601227]
["bitfinex-derivatives","SOLF0:USTF0",1748547415896,6.03807315,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748547416299,5.994,166.81,166.78,38.21611227]
["bitfinex-derivatives","SOLF0:USTF0",1748547416795,5.994,166.81,166.78,32.22121227]
["bitfinex-derivatives","SOLF0:USTF0",1748547417497,0.04457315,166.82,166.78,32.22121227]
["bitfinex-derivatives","SOLF0:USTF0",1748547417893,5.9939,166.81,166.78,38.21591227]
["bitfinex-derivatives","SOLF0:USTF0",1748547418496,5.9939,166.81,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748547418695,6.03817315,166.82,166.78,32.22121227]
["bitfinex-derivatives","SOLF0:USTF0",1748547419098,6.03817315,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748547420401,0.04457315,166.82,166.78,32.22121227]
["bitfinex-derivatives","SOLF0:USTF0",1748547420602,32.18,166.91,166.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748547421305,5.9922,166.86,166.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748547421498,0.04046745,166.84,166.81,0.04241739]
["bitfinex-derivatives","SOLF0:USTF0",1748547421697,0.04046745,166.84,166.82,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748547422294,0.04046745,166.84,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748547422494,1.9146,166.92,166.82,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748547422700,32.18,166.94,166.82,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748547422899,5.9908,166.9,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748547423100,32.18,166.94,166.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748547423301,5.9917,166.87,166.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748547426113,5.992,166.86,166.85,0.04014707]
["bitfinex-derivatives","SOLF0:USTF0",1748547428214,5.9918,166.87,166.85,0.04014707]
["bitfinex-derivatives","SOLF0:USTF0",1748547428411,0.04577669,166.88,166.85,0.04014707]
["bitfinex-derivatives","SOLF0:USTF0",1748547428611,0.04577669,166.88,166.85,32.22014707]
["bitfinex-derivatives","SOLF0:USTF0",1748547428811,0.04577669,166.88,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748547429315,0.04577669,166.88,166.85,32.22014707]
["bitfinex-derivatives","SOLF0:USTF0",1748547429511,32.18,167.0,166.85,32.22014707]
["bitfinex-derivatives","SOLF0:USTF0",1748547429715,1.9921,167.0,166.88,16.70234576]
["bitfinex-derivatives","SOLF0:USTF0",1748547429914,1.9921,167.0,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1748547430111,32.18,167.03,166.94,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748547430315,1.9921,167.05,166.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748547430512,0.04149059,167.02,166.98,0.03871638]
["bitfinex-derivatives","SOLF0:USTF0",1748547430716,0.0397896,167.02,166.98,0.0425242]
["bitfinex-derivatives","SOLF0:USTF0",1748547430918,5.9874,166.99,166.98,0.0425242]
["bitfinex-derivatives","SOLF0:USTF0",1748547434516,5.9895,166.94,166.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748547434719,32.16,167.02,166.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748547434918,32.16,167.02,166.91,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1748547435219,32.16,167.02,166.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748547435616,5.9884,166.96,166.95,0.04464264]
["bitfinex-derivatives","SOLF0:USTF0",1748547436217,1.998,166.97,166.87,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748547436419,1.998,166.97,166.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748547436420,2.0257,166.95,166.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748547436715,32.16,166.94,166.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748547437320,0.03861071,166.91,166.88,0.04325823]
["bitfinex-derivatives","SOLF0:USTF0",1748547438622,5.991,166.89,166.88,0.04325823]
["bitfinex-derivatives","SOLF0:USTF0",1748547439615,5.9907,166.9,166.88,0.04325823]
["bitfinex-derivatives","SOLF0:USTF0",1748547439826,0.03861071,166.91,166.88,0.04325823]
["bitfinex-derivatives","SOLF0:USTF0",1748547440424,5.991,166.89,166.88,0.04325823]
["bitfinex-derivatives","SOLF0:USTF0",1748547441016,5.9931,166.83,166.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748547441221,2.0013,166.88,166.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748547441925,0.04207117,166.85,166.82,0.04126325]
["bitfinex-derivatives","SOLF0:USTF0",1748547442320,5.9933,166.83,166.82,0.04126325]
["bitfinex-derivatives","SOLF0:USTF0",1748547444427,0.04207117,166.85,166.82,0.04126325]
["bitfinex-derivatives","SOLF0:USTF0",1748547445132,0.04207117,166.85,166.82,6.03446325]
["bitfinex-derivatives","SOLF0:USTF0",1748547446032,0.04207117,166.85,166.82,0.04126325]
["bitfinex-derivatives","SOLF0:USTF0",1748547446533,5.993,166.84,166.82,0.04126325]
["bitfinex-derivatives","SOLF0:USTF0",1748547447333,0.04207117,166.85,166.82,6.03466325]
["bitfinex-derivatives","SOLF0:USTF0",1748547447537,0.04207117,166.85,166.82,0.04126325]
["bitfinex-derivatives","SOLF0:USTF0",1748547447931,0.04207117,166.85,166.82,6.03446325]
["bitfinex-derivatives","SOLF0:USTF0",1748547447932,6.03457117,166.85,166.82,6.03446325]
["bitfinex-derivatives","SOLF0:USTF0",1748547448133,0.04207117,166.85,166.82,0.04126325]
["bitfinex-derivatives","SOLF0:USTF0",1748547448333,5.9931,166.84,166.82,0.04126325]
["bitfinex-derivatives","SOLF0:USTF0",1748547449528,5.9931,166.83,166.82,0.04126325]
["bitfinex-derivatives","SOLF0:USTF0",1748547450136,5.9947,166.79,166.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748547450331,32.12,166.86,166.74,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748547450638,5.9952,166.78,166.74,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748547450831,32.12,166.86,166.74,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748547451035,32.12,166.86,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748547451231,0.04259703,166.84,166.81,0.03903069]
["bitfinex-derivatives","SOLF0:USTF0",1748547451842,5.9935,166.82,166.81,0.03903069]
["bitfinex-derivatives","SOLF0:USTF0",1748547455148,5.9933,166.83,166.81,0.03903069]
["bitfinex-derivatives","SOLF0:USTF0",1748547455346,0.04259703,166.84,166.81,0.03903069]
["bitfinex-derivatives","SOLF0:USTF0",1748547455747,5.9931,166.83,166.81,0.03903069]
["bitfinex-derivatives","SOLF0:USTF0",1748547456042,0.04259703,166.84,166.81,0.03903069]
["bitfinex-derivatives","SOLF0:USTF0",1748547456641,0.04259703,166.84,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748547457744,5.9915,166.88,166.81,2.03643069]
["bitfinex-derivatives","SOLF0:USTF0",1748547458044,32.12,166.92,166.82,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748547458241,32.12,166.92,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748547458446,32.12,166.92,166.82,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748547458845,5.9918,166.87,166.85,0.03943399]
["bitfinex-derivatives","SOLF0:USTF0",1748547459043,0.04188134,166.89,166.85,0.03943399]
["bitfinex-derivatives","SOLF0:USTF0",1748547459938,5.992,166.86,166.85,0.03943399]
["bitfinex-derivatives","SOLF0:USTF0",1748547460342,0.04188134,166.89,166.85,0.03943399]
["bitfinex-derivatives","SOLF0:USTF0",1748547460546,5.9919,166.87,166.85,0.03943399]
["bitfinex-derivatives","SOLF0:USTF0",1748547461141,0.04188134,166.89,166.85,0.03943399]
["bitfinex-derivatives","SOLF0:USTF0",1748547462247,6.03288134,166.89,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748547462753,6.03288134,166.89,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748547464248,0.04188134,166.89,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748547464951,0.04188134,166.89,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748547465845,2.1084,166.97,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748547466045,5.9897,166.93,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748547466447,2.1084,166.97,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1748547466649,5.9892,166.94,166.88,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748547466858,0.04062248,166.93,166.89,0.04294103]
["bitfinex-derivatives","SOLF0:USTF0",1748547467059,0.04062248,166.93,166.89,6.03374103]
["bitfinex-derivatives","SOLF0:USTF0",1748547467254,0.04062248,166.93,166.89,0.04294103]
["bitfinex-derivatives","SOLF0:USTF0",1748547467557,32.14062248,166.93,166.82,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748547467858,5.9912,166.89,166.82,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748547468058,5.9912,166.89,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748547468257,5.9912,166.89,166.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748547468460,0.04430351,166.88,166.85,0.0430742]
["bitfinex-derivatives","SOLF0:USTF0",1748547468855,0.04430351,166.88,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748547469251,0.04430351,166.88,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748547470155,0.04430351,166.88,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748547470354,0.04430351,166.88,166.85,0.0430742]
["bitfinex-derivatives","SOLF0:USTF0",1748547470752,6.03570351,166.88,166.85,6.0351742]
["bitfinex-derivatives","SOLF0:USTF0",1748547473263,0.04430351,166.88,166.85,0.0430742]
["bitfinex-derivatives","SOLF0:USTF0",1748547474174,5.992,166.87,166.85,0.0430742]
["bitfinex-derivatives","SOLF0:USTF0",1748547475469,5.992,166.86,166.85,0.0430742]
["bitfinex-derivatives","SOLF0:USTF0",1748547475970,0.04430351,166.88,166.85,0.0430742]
["bitfinex-derivatives","SOLF0:USTF0",1748547476966,5.9918,166.87,166.85,0.0430742]
["bitfinex-derivatives","SOLF0:USTF0",1748547477173,0.04430351,166.88,166.85,0.0430742]
["bitfinex-derivatives","SOLF0:USTF0",1748547477369,0.04430351,166.88,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748547478078,32.1,166.95,166.85,0.0430742]
["bitfinex-derivatives","SOLF0:USTF0",1748547478274,2.1084,166.97,166.85,0.0430742]
["bitfinex-derivatives","SOLF0:USTF0",1748547478474,5.9902,166.92,166.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748547479074,0.04454995,166.9,166.89,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748547479475,0.04454995,166.9,166.86,0.0459354]
["bitfinex-derivatives","SOLF0:USTF0",1748547479776,0.04454995,166.9,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748547480174,0.04454995,166.9,166.86,6.0378354]
["bitfinex-derivatives","SOLF0:USTF0",1748547480369,0.04454995,166.9,166.86,0.0459354]
["bitfinex-derivatives","SOLF0:USTF0",1748547480577,6.03534995,166.9,166.86,0.0459354]
["bitfinex-derivatives","SOLF0:USTF0",1748547480774,6.03534995,166.9,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748547481274,0.04454995,166.9,166.86,0.0459354]
["bitfinex-derivatives","SOLF0:USTF0",1748547481873,0.04454995,166.9,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748547483270,2.1084,166.97,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748547483471,5.9871,167.0,166.89,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748547483681,2.0171,167.02,166.9,16.70234576]
["bitfinex-derivatives","SOLF0:USTF0",1748547483880,32.04,167.04,166.9,16.70234576]
["bitfinex-derivatives","SOLF0:USTF0",1748547484077,5.9867,167.01,166.9,136.14234576]
["bitfinex-derivatives","SOLF0:USTF0",1748547484379,10.0,167.06,166.9,136.14234576]
["bitfinex-derivatives","SOLF0:USTF0",1748547484380,0.04019202,166.97,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748547484677,0.04324052,166.98,166.96,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748547484879,0.03810011,166.99,166.96,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748547485080,0.04593229,166.99,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748547485280,0.04593229,166.99,166.96,32.07913173]
["bitfinex-derivatives","SOLF0:USTF0",1748547485581,5.9878,166.98,166.96,32.07913173]
["bitfinex-derivatives","SOLF0:USTF0",1748547485873,0.04593229,166.99,166.96,32.07913173]
["bitfinex-derivatives","SOLF0:USTF0",1748547486073,0.04593229,166.99,166.96,38.06733173]
["bitfinex-derivatives","SOLF0:USTF0",1748547486581,0.04593229,166.99,166.96,32.07913173]
["bitfinex-derivatives","SOLF0:USTF0",1748547486880,0.04593229,166.99,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748547487379,0.04593229,166.99,166.96,32.07913173]
["bitfinex-derivatives","SOLF0:USTF0",1748547488177,6.03343229,166.99,166.96,38.06733173]
["bitfinex-derivatives","SOLF0:USTF0",1748547488881,5.9877,166.98,166.96,38.06733173]
["bitfinex-derivatives","SOLF0:USTF0",1748547489475,0.04593229,166.99,166.96,32.07913173]
["bitfinex-derivatives","SOLF0:USTF0",1748547490177,5.9881,166.97,166.96,0.03913173]
["bitfinex-derivatives","SOLF0:USTF0",1748547490373,0.04593229,166.99,166.96,0.03913173]
["bitfinex-derivatives","SOLF0:USTF0",1748547491171,0.04593229,166.99,166.97,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748547491470,0.04593229,166.99,166.96,0.03913173]
["bitfinex-derivatives","SOLF0:USTF0",1748547491881,0.04593229,166.99,166.97,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748547494581,0.04593229,166.99,166.96,0.03913173]
["bitfinex-derivatives","SOLF0:USTF0",1748547495187,5.9881,166.97,166.96,0.03913173]
["bitfinex-derivatives","SOLF0:USTF0",1748547498001,33.9911,166.98,166.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748547498392,5.9886,166.96,166.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748547498696,33.9911,166.98,166.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748547498996,6.0335959,166.95,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748547501095,5.9892,166.94,166.91,6.03516414]
["bitfinex-derivatives","SOLF0:USTF0",1748547501294,0.0447959,166.95,166.91,0.04506414]
["bitfinex-derivatives","SOLF0:USTF0",1748547503295,32.04,166.94,166.81,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748547503493,42.04,166.94,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748547503797,42.04,166.94,166.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748547504192,0.03994076,166.9,166.87,0.04094181]
["bitfinex-derivatives","SOLF0:USTF0",1748547504389,1.9511,166.98,166.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748547504589,1.9511,166.98,166.88,34.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748547504997,5.9895,166.94,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748547505500,6.03302742,166.94,166.9,6.02829341]
["bitfinex-derivatives","SOLF0:USTF0",1748547505693,5.9897,166.93,166.9,6.02829341]
["bitfinex-derivatives","SOLF0:USTF0",1748547505919,0.04352742,166.94,166.9,0.03789341]
["bitfinex-derivatives","SOLF0:USTF0",1748547507400,5.9902,166.91,166.9,0.03789341]
["bitfinex-derivatives","SOLF0:USTF0",1748547508501,5.99,166.92,166.9,0.03789341]
["bitfinex-derivatives","SOLF0:USTF0",1748547508905,5.9902,166.91,166.9,0.03789341]
["bitfinex-derivatives","SOLF0:USTF0",1748547512605,0.04352742,166.94,166.9,0.03789341]
["bitfinex-derivatives","SOLF0:USTF0",1748547513306,5.9902,166.91,166.9,0.03789341]
["bitfinex-derivatives","SOLF0:USTF0",1748547514900,0.04352742,166.94,166.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748547515102,10.0,166.93,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748547515503,5.9917,166.87,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748547515805,6.0372082,166.87,166.84,6.0351225]
["bitfinex-derivatives","SOLF0:USTF0",1748547516302,0.0455082,166.87,166.84,0.0426225]
["bitfinex-derivatives","SOLF0:USTF0",1748547516502,10.0,166.93,166.85,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748547516701,5.9915,166.88,166.85,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748547516901,31.98,166.95,166.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748547517096,31.98,166.95,166.83,42.22296858]
["bitfinex-derivatives","SOLF0:USTF0",1748547517499,0.04292621,166.91,166.87,0.0401866]
["bitfinex-derivatives","SOLF0:USTF0",1748547517698,0.04292621,166.91,166.87,32.0201866]
["bitfinex-derivatives","SOLF0:USTF0",1748547517900,0.04292621,166.91,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748547518507,0.04292621,166.91,166.88,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748547518903,0.04292621,166.91,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748547519501,10.0,167.0,166.89,10.24296858]
["bitfinex-derivatives","SOLF0:USTF0",1748547519704,10.0,167.0,166.92,10.24296858]
["bitfinex-derivatives","SOLF0:USTF0",1748547519907,35.9855,167.04,166.93,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748547520111,5.9872,167.0,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748547520308,35.9855,167.04,166.93,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748547520507,5.9875,166.99,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547520807,0.04005328,167.0,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547521111,5.9876,166.99,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547521805,5.9877,166.98,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547523422,0.04005328,167.0,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547524221,5.9877,166.98,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547524819,5.9874,166.99,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547525118,0.04005328,167.0,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547525818,0.04005328,167.0,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748547526420,0.04005328,167.0,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748547526623,0.04005328,167.0,166.97,32.02285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547527026,0.04005328,167.0,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748547527420,0.04005328,167.0,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748547527621,0.04005328,167.0,166.97,32.02285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547528218,0.04005328,167.0,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547528927,0.04005328,167.0,166.97,32.02285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547529128,6.02735328,167.0,166.97,38.01075053]
["bitfinex-derivatives","SOLF0:USTF0",1748547532829,0.04005328,167.0,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748547533731,6.02715328,167.0,166.97,38.01075053]
["bitfinex-derivatives","SOLF0:USTF0",1748547534029,0.04005328,167.0,166.97,38.01075053]
["bitfinex-derivatives","SOLF0:USTF0",1748547534226,6.02725328,167.0,166.97,38.01075053]
["bitfinex-derivatives","SOLF0:USTF0",1748547534624,0.04005328,167.0,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748547535726,6.02735328,167.0,166.97,38.01085053]
["bitfinex-derivatives","SOLF0:USTF0",1748547536027,0.04005328,167.0,166.97,32.02285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547536229,0.04005328,167.0,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547536531,5.9877,166.98,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547537632,5.9874,166.99,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547537833,0.04005328,167.0,166.97,0.04285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547539327,0.04005328,167.0,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748547540840,0.04005328,167.0,166.97,31.96285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547540841,0.04005328,167.0,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748547541136,0.04005328,167.0,166.97,31.96285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547541339,0.04005328,167.0,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748547541632,6.02715328,167.0,166.97,31.96285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547541835,0.04005328,167.0,166.97,37.95075053]
["bitfinex-derivatives","SOLF0:USTF0",1748547542038,0.04005328,167.0,166.97,31.96285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547542332,6.02725328,167.0,166.97,31.96285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547542738,0.04005328,167.0,166.97,31.96285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547543242,5.9851,167.06,166.97,31.96285053]
["bitfinex-derivatives","SOLF0:USTF0",1748547543536,5.9851,167.06,166.99,10.23109597]
["bitfinex-derivatives","SOLF0:USTF0",1748547543731,5.9851,167.06,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748547543926,5.9851,167.06,166.99,10.23109597]
["bitfinex-derivatives","SOLF0:USTF0",1748547543927,5.9851,167.06,167.01,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748547544141,5.9853,167.05,167.01,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748547544341,0.04232323,167.05,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748547545235,6.02772323,167.05,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748547546535,6.02772323,167.05,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748547546745,0.04232323,167.05,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748547547545,0.04232323,167.05,167.01,31.95832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547547846,0.04232323,167.05,167.01,0.03832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547548037,5.9863,167.02,167.01,0.03832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547549439,5.9861,167.03,167.01,0.03832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547550541,5.9857,167.04,167.01,0.03832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547550740,0.04232323,167.05,167.01,0.03832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547550949,5.9856,167.04,167.01,0.03832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547551354,5.9856,167.04,167.01,6.02482027]
["bitfinex-derivatives","SOLF0:USTF0",1748547552260,5.9856,167.04,167.01,0.03832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547552456,0.04232323,167.05,167.01,0.03832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547552759,0.04232323,167.05,167.01,6.02472027]
["bitfinex-derivatives","SOLF0:USTF0",1748547553061,0.04232323,167.05,167.01,0.03832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547553255,0.04232323,167.05,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1748547553858,5.9858,167.04,167.01,6.02482027]
["bitfinex-derivatives","SOLF0:USTF0",1748547554657,0.04232323,167.05,167.01,0.03832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547555261,5.9863,167.02,167.01,0.03832027]
["bitfinex-derivatives","SOLF0:USTF0",1748547557859,31.9,167.03,166.95,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748547558460,31.9,167.06,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748547558861,5.9866,167.02,167.0,0.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1748547559665,5.9866,167.01,167.0,0.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1748547561169,0.0428717,167.04,167.0,0.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1748547561669,5.9862,167.03,167.0,6.02512617]
["bitfinex-derivatives","SOLF0:USTF0",1748547562765,0.0428717,167.04,167.0,6.02512617]
["bitfinex-derivatives","SOLF0:USTF0",1748547562969,5.9863,167.02,167.0,6.02512617]
["bitfinex-derivatives","SOLF0:USTF0",1748547563169,0.0428717,167.04,167.0,0.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1748547563369,5.9866,167.01,167.0,0.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1748547573270,5.9864,167.02,167.0,0.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1748547573676,5.9866,167.01,167.0,0.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1748547573874,31.84,167.02,166.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1748547574069,1.936,167.01,166.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1748547574272,5.9886,166.96,166.93,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748547574668,1.936,167.01,166.92,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748547574872,5.9894,166.94,166.92,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748547575373,5.9895,166.93,166.92,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748547576576,6.03093995,166.94,166.92,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748547577080,6.03093995,166.94,166.91,6.03557368]
["bitfinex-derivatives","SOLF0:USTF0",1748547577380,5.9896,166.93,166.91,6.03557368]
["bitfinex-derivatives","SOLF0:USTF0",1748547577871,0.04163995,166.94,166.91,0.04537368]
["bitfinex-derivatives","SOLF0:USTF0",1748547577872,5.9899,166.92,166.91,0.04537368]
["bitfinex-derivatives","SOLF0:USTF0",1748547578277,0.04163995,166.94,166.91,0.04537368]
["bitfinex-derivatives","SOLF0:USTF0",1748547578481,5.9897,166.93,166.91,0.04537368]
["bitfinex-derivatives","SOLF0:USTF0",1748547578679,0.04163995,166.94,166.91,0.04537368]
["bitfinex-derivatives","SOLF0:USTF0",1748547579079,5.9899,166.92,166.91,0.04537368]
["bitfinex-derivatives","SOLF0:USTF0",1748547579775,5.9915,166.88,166.86,33.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748547579975,5.9915,166.88,166.86,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748547580176,31.86,166.94,166.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748547580377,2.0035,166.93,166.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748547580579,12.0035,166.93,166.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748547580778,0.03908577,166.9,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547582785,5.9917,166.87,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547585089,5.9915,166.88,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547585486,0.03908577,166.9,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547586285,0.03908577,166.9,166.86,6.03121268]
["bitfinex-derivatives","SOLF0:USTF0",1748547586890,0.03908577,166.9,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748547587087,0.03908577,166.9,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547587387,5.991,166.89,166.86,6.03111268]
["bitfinex-derivatives","SOLF0:USTF0",1748547587585,0.03908577,166.9,166.86,6.03111268]
["bitfinex-derivatives","SOLF0:USTF0",1748547587892,0.03908577,166.9,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547588093,6.02978577,166.9,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748547588286,0.03908577,166.9,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547588591,0.03908577,166.9,166.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748547590592,6.02998577,166.9,166.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748547592692,5.9911,166.89,166.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748547593187,5.9911,166.89,166.86,6.03131268]
["bitfinex-derivatives","SOLF0:USTF0",1748547593797,5.9917,166.87,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547598588,5.9914,166.88,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547598793,0.03908577,166.9,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547598995,0.03908577,166.9,166.86,1.95861268]
["bitfinex-derivatives","SOLF0:USTF0",1748547599294,6.02988577,166.9,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748547600093,5.991,166.89,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748547600394,0.03908577,166.9,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547600698,5.9917,166.87,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547600892,0.03908577,166.9,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547601098,5.991,166.89,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547601300,0.03908577,166.9,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547601696,5.9917,166.87,166.86,0.03931268]
["bitfinex-derivatives","SOLF0:USTF0",1748547604797,31.8,166.87,166.8,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748547605400,31.8,166.87,166.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748547605611,10.23109597,166.85,166.75,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748547605797,0.03965873,166.82,166.78,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1748547606797,0.03965873,166.82,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748547606998,0.03965873,166.82,166.78,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1748547608101,0.03965873,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748547608102,6.03335873,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748547608302,0.03965873,166.82,166.78,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1748547608703,6.03315873,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748547609805,0.03965873,166.82,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748547610007,0.03965873,166.82,166.78,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1748547610407,0.03965873,166.82,166.78,37.85508416]
["bitfinex-derivatives","SOLF0:USTF0",1748547611005,5.994,166.81,166.78,37.85508416]
["bitfinex-derivatives","SOLF0:USTF0",1748547611401,0.03965873,166.82,166.78,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1748547611603,5.9945,166.79,166.78,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1748547612010,0.03965873,166.82,166.78,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1748547612706,5.9939,166.81,166.78,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1748547613211,0.03965873,166.82,166.78,6.03518416]
["bitfinex-derivatives","SOLF0:USTF0",1748547613411,5.9942,166.8,166.78,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1748547614310,5.9942,166.8,166.78,6.03518416]
["bitfinex-derivatives","SOLF0:USTF0",1748547615010,0.03965873,166.82,166.78,6.03518416]
["bitfinex-derivatives","SOLF0:USTF0",1748547615011,5.9939,166.81,166.78,6.03518416]
["bitfinex-derivatives","SOLF0:USTF0",1748547615207,0.03965873,166.82,166.78,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1748547615413,0.03965873,166.82,166.79,35.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748547615608,2.0711,166.9,166.8,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748547615811,2.0711,166.9,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748547616014,5.9922,166.86,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748547616610,6.0302035,166.86,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748547616808,6.0302035,166.86,166.83,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1748547617702,6.0302035,166.86,166.83,6.03613335]
["bitfinex-derivatives","SOLF0:USTF0",1748547618814,6.0302035,166.86,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748547619111,6.0302035,166.86,166.83,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1748547619314,6.0302035,166.86,166.83,6.03613335]
["bitfinex-derivatives","SOLF0:USTF0",1748547619709,6.0302035,166.86,166.83,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1748547619910,0.0380035,166.86,166.83,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1748547620114,33.8471,166.94,166.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748547620514,5.9916,166.88,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748547621217,5.992,166.86,166.85,0.04508296]
["bitfinex-derivatives","SOLF0:USTF0",1748547621810,5.9917,166.87,166.85,0.04508296]
["bitfinex-derivatives","SOLF0:USTF0",1748547622218,0.0387535,166.88,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1748547623215,6.0300535,166.88,166.85,6.03728296]
["bitfinex-derivatives","SOLF0:USTF0",1748547623912,0.0387535,166.88,166.85,0.04508296]
["bitfinex-derivatives","SOLF0:USTF0",1748547624407,6.0302535,166.88,166.85,6.03728296]
["bitfinex-derivatives","SOLF0:USTF0",1748547624812,0.0387535,166.88,166.85,0.04508296]
["bitfinex-derivatives","SOLF0:USTF0",1748547625215,5.992,166.87,166.85,0.04508296]
["bitfinex-derivatives","SOLF0:USTF0",1748547625617,5.992,166.86,166.85,0.04508296]
["bitfinex-derivatives","SOLF0:USTF0",1748547626523,5.994,166.81,166.79,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748547626709,31.8,166.86,166.75,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1748547626917,31.8,166.86,166.75,39.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748547627217,31.8,166.86,166.75,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748547627722,5.9942,166.8,166.79,0.04132446]
["bitfinex-derivatives","SOLF0:USTF0",1748547627916,31.84324129,166.82,166.72,35.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748547628116,31.8,166.82,166.72,35.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748547628411,5.9963,166.75,166.72,35.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748547628620,31.8,166.82,166.72,35.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748547628815,2.1156,166.81,166.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748547629015,0.03859031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547631317,6.03359031,166.78,166.75,6.03822614]
["bitfinex-derivatives","SOLF0:USTF0",1748547631918,0.03859031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547633221,5.9953,166.77,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547633618,0.03859031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547633918,6.03359031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547634616,6.03359031,166.78,166.75,6.03842614]
["bitfinex-derivatives","SOLF0:USTF0",1748547634816,6.03359031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547635017,5.9954,166.77,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547635324,0.03859031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547635625,5.9956,166.76,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547637724,31.79859031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547637725,5.9954,166.77,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547638119,31.79859031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547638324,5.9956,166.76,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547639219,31.79859031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547639421,0.03859031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547639926,0.03859031,166.78,166.75,6.03832614]
["bitfinex-derivatives","SOLF0:USTF0",1748547640518,6.03379031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547640724,0.03859031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547640922,6.03359031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547641327,0.03859031,166.78,166.75,6.03842614]
["bitfinex-derivatives","SOLF0:USTF0",1748547641527,6.03359031,166.78,166.75,6.03842614]
["bitfinex-derivatives","SOLF0:USTF0",1748547642019,0.03859031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547642221,5.9952,166.77,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547642624,0.03859031,166.78,166.75,6.03842614]
["bitfinex-derivatives","SOLF0:USTF0",1748547642923,6.03369031,166.78,166.75,6.03842614]
["bitfinex-derivatives","SOLF0:USTF0",1748547643324,0.03859031,166.78,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547643627,5.9955,166.77,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547644131,5.9956,166.76,166.75,0.04252614]
["bitfinex-derivatives","SOLF0:USTF0",1748547644730,0.03859031,166.78,166.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748547644934,12.1082,166.8,166.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748547645318,5.9951,166.78,166.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748547645530,10.0,166.8,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748547645722,0.04286871,166.79,166.76,0.04005528]
["bitfinex-derivatives","SOLF0:USTF0",1748547646128,5.9955,166.77,166.76,0.04005528]
["bitfinex-derivatives","SOLF0:USTF0",1748547648228,0.04286871,166.79,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1748547648727,5.9953,166.77,166.76,0.04005528]
["bitfinex-derivatives","SOLF0:USTF0",1748547652333,5.995,166.78,166.76,0.04005528]
["bitfinex-derivatives","SOLF0:USTF0",1748547652632,0.04286871,166.79,166.76,0.04005528]
["bitfinex-derivatives","SOLF0:USTF0",1748547653028,6.03756871,166.79,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748547653229,31.76,166.87,166.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748547653535,5.9915,166.88,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748547653729,5.9915,166.88,166.79,10.23109597]
["bitfinex-derivatives","SOLF0:USTF0",1748547653730,5.9915,166.88,166.82,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748547654034,31.76,166.91,166.82,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748547654232,0.04451893,166.88,166.85,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1748547655933,5.9919,166.87,166.85,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1748547656435,0.04451893,166.88,166.85,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1748547656734,5.9917,166.87,166.85,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1748547657242,5.992,166.86,166.85,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1748547657535,0.04451893,166.88,166.85,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1748547657733,5.9917,166.87,166.85,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1748547658526,5.992,166.86,166.85,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1748547660624,5.9919,166.87,166.85,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1748547661036,5.992,166.86,166.85,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1748547661228,31.68,166.87,166.78,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748547661432,41.68,166.87,166.76,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748547661639,2.0705,166.86,166.76,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748547662337,0.04192528,166.83,166.79,0.04215708]
["bitfinex-derivatives","SOLF0:USTF0",1748547663339,5.9942,166.8,166.79,0.04215708]
["bitfinex-derivatives","SOLF0:USTF0",1748547663637,0.04192528,166.83,166.79,0.04215708]
["bitfinex-derivatives","SOLF0:USTF0",1748547663838,5.9937,166.82,166.79,0.04215708]
["bitfinex-derivatives","SOLF0:USTF0",1748547664033,0.04192528,166.83,166.79,0.04215708]
["bitfinex-derivatives","SOLF0:USTF0",1748547665038,5.9942,166.8,166.79,0.04215708]
["bitfinex-derivatives","SOLF0:USTF0",1748547669646,5.9963,166.75,166.73,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748547669848,5.9963,166.75,166.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547670243,10.0,166.81,166.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547670452,31.7,166.79,166.69,37.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748547670637,31.7,166.79,166.72,0.03887492]
["bitfinex-derivatives","SOLF0:USTF0",1748547670638,0.03909029,166.76,166.72,0.03887492]
["bitfinex-derivatives","SOLF0:USTF0",1748547670845,5.997,166.73,166.72,0.03887492]
["bitfinex-derivatives","SOLF0:USTF0",1748547671351,0.03909029,166.76,166.66,33.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748547671548,31.7,166.75,166.66,33.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748547671750,33.6814,166.75,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748547672448,0.03963648,166.73,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748547672952,0.03963648,166.73,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748547673151,0.03963648,166.73,166.66,33.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748547673853,5.9981,166.7,166.66,33.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748547674048,0.03963648,166.73,166.66,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547674249,0.03963648,166.73,166.63,37.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748547674552,0.03995076,166.7,166.63,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547674956,5.9997,166.65,166.63,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547675158,0.04456403,166.66,166.61,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748547675562,6.0003,166.63,166.61,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748547675955,0.04456403,166.66,166.6,33.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748547676160,6.001,166.61,166.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547676349,0.04356817,166.62,166.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748547676555,0.03805677,166.62,166.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748547676753,6.03895677,166.62,166.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748547676953,0.03805677,166.62,166.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748547677761,6.03875677,166.62,166.59,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748547678064,0.03805677,166.62,166.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748547678459,0.03805677,166.62,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748547678662,0.03805677,166.62,166.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748547680264,0.03805677,166.62,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748547680461,0.03805677,166.62,166.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748547681465,0.03805677,166.62,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748547682356,0.03805677,166.62,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1748547682561,0.03805677,166.62,166.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748547682764,6.03875677,166.62,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748547683067,0.03805677,166.62,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748547683256,0.03805677,166.62,166.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748547683462,0.03805677,166.62,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1748547684066,0.03805677,166.62,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748547684563,0.03805677,166.62,166.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748547684963,6.0011,166.61,166.57,549.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547685158,0.03805677,166.62,166.57,549.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547685363,0.03805677,166.62,166.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748547685762,0.03805677,166.62,166.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547685969,6.0029,166.56,166.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547686267,0.04565313,166.57,166.53,41.95109597]
["bitfinex-derivatives","SOLF0:USTF0",1748547687066,0.04565313,166.57,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748547687470,0.04565313,166.57,166.53,41.95109597]
["bitfinex-derivatives","SOLF0:USTF0",1748547687665,6.04845313,166.57,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748547687973,0.04565313,166.57,166.53,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547688770,6.04815313,166.57,166.53,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547689371,6.003,166.56,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748547689774,0.04565313,166.57,166.53,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547689971,6.0034,166.55,166.53,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547690373,0.04565313,166.57,166.53,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748547690875,0.04565313,166.57,166.52,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748547691176,0.04565313,166.57,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748547691369,0.04565313,166.57,166.51,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748547691569,6.04835313,166.57,166.54,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748547692374,6.0029,166.56,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748547692569,6.0029,166.56,166.51,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748547692770,0.04565313,166.57,166.51,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748547692967,0.04565313,166.57,166.52,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748547693276,6.0039,166.54,166.49,550.06]
["bitfinex-derivatives","SOLF0:USTF0",1748547693575,0.04102533,166.53,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1748547693771,0.04102533,166.53,166.49,550.06]
["bitfinex-derivatives","SOLF0:USTF0",1748547693971,0.04102533,166.53,166.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748547695376,6.0044,166.52,166.49,37.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748547695571,0.04102533,166.53,166.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748547695770,0.04102533,166.53,166.47,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748547695966,6.0049,166.51,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748547696176,0.04102533,166.53,166.47,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748547696373,6.0027,166.57,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748547696572,31.68,166.6,166.48,10.23109597]
["bitfinex-derivatives","SOLF0:USTF0",1748547696875,31.68,166.6,166.51,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748547697070,31.68,166.6,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748547697468,0.03900619,166.58,166.55,0.04074173]
["bitfinex-derivatives","SOLF0:USTF0",1748547697671,6.0029,166.56,166.55,0.04074173]
["bitfinex-derivatives","SOLF0:USTF0",1748547702978,0.03900619,166.58,166.55,0.04074173]
["bitfinex-derivatives","SOLF0:USTF0",1748547704483,0.03900619,166.58,166.56,37.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748547704979,0.03900619,166.58,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748547705173,6.0012,166.61,166.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748547705371,2.0744,166.66,166.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748547705372,31.68,166.66,166.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748547705576,31.68,166.66,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1748547705774,6.0014,166.61,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1748547706076,0.03928949,166.61,166.58,0.0391045]
["bitfinex-derivatives","SOLF0:USTF0",1748547706277,6.0014,166.6,166.58,0.0391045]
["bitfinex-derivatives","SOLF0:USTF0",1748547706578,0.03928949,166.61,166.58,0.0391045]
["bitfinex-derivatives","SOLF0:USTF0",1748547706878,6.0018,166.59,166.58,0.0391045]
["bitfinex-derivatives","SOLF0:USTF0",1748547709682,6.0,166.59,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748547709873,31.68,166.58,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748547710184,31.68,166.57,166.47,33.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748547710482,31.68,166.57,166.48,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748547710780,0.04407718,166.54,166.51,6.04394928]
["bitfinex-derivatives","SOLF0:USTF0",1748547711483,0.04407718,166.54,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748547711685,0.04407718,166.54,166.51,0.03954928]
["bitfinex-derivatives","SOLF0:USTF0",1748547711686,0.04407718,166.54,166.51,31.71954928]
["bitfinex-derivatives","SOLF0:USTF0",1748547711880,0.04407718,166.54,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1748547712088,10.0,166.62,166.52,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748547712287,6.0024,166.58,166.52,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748547712579,6.0024,166.58,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748547712783,33.792,166.63,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748547712973,0.04113813,166.6,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547713684,6.0021,166.58,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547714479,6.0019,166.59,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547714680,0.04113813,166.6,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547714983,6.0021,166.58,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547715282,0.04113813,166.6,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547715681,6.0021,166.58,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547717487,6.0019,166.59,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547717689,0.04113813,166.6,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547718384,6.0021,166.58,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547720791,0.04113813,166.6,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547721881,6.0021,166.58,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547722087,0.04113813,166.6,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547722486,6.002,166.59,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547722884,0.04113813,166.6,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547723485,6.002,166.59,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547724686,0.04113813,166.6,166.58,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748547724887,0.04113813,166.6,166.57,0.04053798]
["bitfinex-derivatives","SOLF0:USTF0",1748547725092,0.04113813,166.6,166.58,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748547725386,0.04113813,166.6,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748547726887,5.9999,166.65,166.58,35.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748547727092,10.0,166.69,166.59,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748547727395,6.0014,166.6,166.59,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748547727696,10.0,166.69,166.59,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748547727992,6.0003,166.63,166.62,0.04326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547728593,6.0001,166.64,166.62,0.04326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547728793,0.04142205,166.66,166.62,0.04326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547729184,6.0003,166.63,166.62,0.04326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547732892,0.04142205,166.66,166.62,0.04326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547732893,5.9997,166.65,166.62,0.04326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547733090,0.04142205,166.66,166.62,0.04326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547733495,6.0002,166.64,166.62,0.04326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547733896,6.04092205,166.66,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748547734199,0.04142205,166.66,166.62,31.66326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547735798,5.9999,166.65,166.62,37.66376426]
["bitfinex-derivatives","SOLF0:USTF0",1748547735989,0.04142205,166.66,166.62,31.66326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547736196,0.04142205,166.66,166.62,0.04326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547736396,6.0003,166.63,166.62,0.04326426]
["bitfinex-derivatives","SOLF0:USTF0",1748547737998,6.0018,166.6,166.56,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748547738196,45.89420702,166.66,166.54,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1748547738396,45.89420702,166.66,166.53,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1748547738397,10.27600702,166.63,166.53,556.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748547738700,10.27600702,166.63,166.53,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748547738701,6.0033,166.55,166.53,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748547738904,41.89600702,166.6,166.51,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1748547739203,41.89600702,166.6,166.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748547739204,0.0449326,166.57,166.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748547739605,0.0449326,166.57,166.47,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1748547739806,5.8566,166.58,166.47,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1748547740007,6.0042,166.53,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1748547740201,6.04992593,166.53,166.49,6.04846994]
["bitfinex-derivatives","SOLF0:USTF0",1748547741107,0.04572593,166.53,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547741496,0.04572593,166.53,166.5,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1748547742096,0.04572593,166.53,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748547742507,0.04572593,166.53,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547742909,0.04572593,166.53,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1748547743210,6.04972593,166.53,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1748547744606,0.04572593,166.53,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547745313,0.04572593,166.53,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748547745610,0.04572593,166.53,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748547748214,6.0044,166.52,166.5,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1748547748411,6.0044,166.52,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547748912,6.0047,166.51,166.49,6.04826994]
["bitfinex-derivatives","SOLF0:USTF0",1748547749213,0.04572593,166.53,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547749714,6.0044,166.52,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547750014,0.04572593,166.53,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547750311,6.0047,166.51,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547751313,0.04572593,166.53,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547751314,6.005,166.5,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547751907,6.0047,166.51,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547752312,0.04572593,166.53,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547753109,6.0045,166.52,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547753309,0.04572593,166.53,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547754216,6.0048,166.51,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547754918,6.005,166.5,166.49,0.04316994]
["bitfinex-derivatives","SOLF0:USTF0",1748547759221,0.04572593,166.53,166.44,37.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748547759420,4.1004,166.54,166.44,37.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748547759620,6.0059,166.48,166.44,37.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748547760120,6.04592407,166.48,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1748547762822,0.04002407,166.48,166.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547763221,10.0,166.56,166.45,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748547763418,6.0035,166.54,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748547763621,33.6337,166.57,166.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547764115,33.6337,166.57,166.51,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1748547764418,0.04295815,166.54,166.51,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1748547764621,6.0042,166.52,166.51,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1748547764818,0.04295815,166.54,166.51,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1748547765923,6.0042,166.52,166.51,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1748547770624,41.8891089,166.53,166.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547771623,0.04315345,166.51,166.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547772721,0.04315345,166.51,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1748547773318,0.04315345,166.51,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748547773526,0.04102341,166.48,166.39,33.609]
["bitfinex-derivatives","SOLF0:USTF0",1748547773820,6.008,166.42,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748547774125,6.04948012,166.42,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748547774321,0.04148012,166.42,166.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547774628,0.04148012,166.42,166.37,10.2891089]
["bitfinex-derivatives","SOLF0:USTF0",1748547774825,0.04148012,166.42,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748547775325,0.04148012,166.42,166.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547775527,0.04148012,166.42,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748547775825,0.04148012,166.42,166.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547776023,0.04148012,166.42,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748547776223,0.04148012,166.42,166.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547776426,0.04148012,166.42,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748547777223,6.04938012,166.42,166.39,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748547777521,0.04148012,166.42,166.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748547777927,0.04148012,166.42,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748547778529,6.04938012,166.42,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748547778830,0.04148012,166.42,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748547779629,0.04148012,166.42,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748547780028,0.04148012,166.42,166.36,41.8891089]
["bitfinex-derivatives","SOLF0:USTF0",1748547781327,0.04148012,166.42,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748547781733,0.04148012,166.42,166.36,41.8891089]
["bitfinex-derivatives","SOLF0:USTF0",1748547781928,0.04148012,166.42,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748547782929,0.04148012,166.42,166.36,41.8891089]
["bitfinex-derivatives","SOLF0:USTF0",1748547783926,0.04148012,166.42,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748547787633,0.04148012,166.42,166.4,37.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748547787821,0.04148012,166.42,166.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748547788128,47.89058902,166.42,166.26,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748547788333,47.89058902,166.42,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748547788334,6.0107,166.35,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748547788633,0.04552241,166.36,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547788832,6.05572241,166.36,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748547789032,6.05572241,166.36,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547789231,0.04552241,166.36,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547789434,6.05562241,166.36,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547790035,6.05562241,166.36,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748547790236,6.0104,166.35,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748547790432,0.04552241,166.36,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748547790833,6.05562241,166.36,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748547791330,6.0104,166.35,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748547791531,0.04552241,166.36,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748547791837,6.05552241,166.36,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547792237,0.04552241,166.36,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547793536,6.0105,166.35,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547793731,0.04552241,166.36,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547793928,0.04552241,166.36,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1748547794234,0.04552241,166.36,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547794635,6.0104,166.35,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547794832,0.04552241,166.36,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547795135,6.0107,166.34,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547795334,0.03906782,166.33,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547795537,0.03906782,166.33,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1748547795538,6.05036782,166.33,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1748547795840,0.03906782,166.33,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547796239,6.05026782,166.33,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547796839,0.03906782,166.33,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547798235,0.03906782,166.33,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748547800645,0.03906782,166.33,166.3,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748547801043,0.03906782,166.33,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547801237,0.03906782,166.33,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748547801441,6.05016782,166.33,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748547801639,0.03906782,166.33,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547802542,0.03906782,166.33,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748547802740,6.05036782,166.33,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547802940,0.03906782,166.33,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547803342,6.05046782,166.33,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547803543,0.03906782,166.33,166.28,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748547803933,0.03906782,166.33,166.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748547804235,0.03906782,166.33,166.28,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748547804945,0.03906782,166.33,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748547805840,0.03906782,166.33,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748547806742,0.03906782,166.33,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748547807550,0.03906782,166.33,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748547808447,0.03906782,166.33,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748547811646,31.58,166.4,166.35,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1748547811849,10.0,166.42,166.31,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748547812150,10.0,166.42,166.31,41.88629075]
["bitfinex-derivatives","SOLF0:USTF0",1748547812343,6.0093,166.38,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748547812649,6.04759234,166.38,166.35,6.04936782]
["bitfinex-derivatives","SOLF0:USTF0",1748547815349,0.03829234,166.38,166.35,0.03906782]
["bitfinex-derivatives","SOLF0:USTF0",1748547816055,6.01,166.36,166.35,0.03906782]
["bitfinex-derivatives","SOLF0:USTF0",1748547816753,6.0097,166.37,166.35,0.03906782]
["bitfinex-derivatives","SOLF0:USTF0",1748547817343,6.01,166.36,166.35,0.03906782]
["bitfinex-derivatives","SOLF0:USTF0",1748547818652,0.03829234,166.38,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748547818955,12.0008,166.38,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748547819255,6.0117,166.32,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748547819645,6.05350981,166.32,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748547819954,6.0118,166.31,166.28,43.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748547820154,0.04180981,166.32,166.28,37.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748547820355,6.05340981,166.32,166.28,37.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748547820658,6.05340981,166.32,166.29,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748547820849,6.05340981,166.32,166.28,37.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748547821354,6.05340981,166.32,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748547821753,0.04180981,166.32,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748547822363,0.04180981,166.32,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748547832266,9.81e-06,166.32,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748547837165,12.0437,166.42,166.31,10.30629075]
["bitfinex-derivatives","SOLF0:USTF0",1748547837375,6.0082,166.41,166.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748547837567,31.54,166.44,166.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748547838270,31.54,166.44,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748547838271,6.05242182,166.4,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748547839069,6.05242182,166.4,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748547839667,6.05242182,166.4,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748547840166,0.04372182,166.4,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748547840775,6.05232182,166.4,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748547840968,6.05232182,166.4,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748547841772,0.04372182,166.4,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748547843674,15.9684,166.48,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748547843876,6.0066,166.46,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748547844075,15.9684,166.48,166.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748547844376,6.0076,166.43,166.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748547844576,6.05197944,166.43,166.4,31.54190296]
["bitfinex-derivatives","SOLF0:USTF0",1748547844764,6.05197944,166.43,166.4,37.55020296]
["bitfinex-derivatives","SOLF0:USTF0",1748547844970,0.04437944,166.43,166.4,31.54190296]
["bitfinex-derivatives","SOLF0:USTF0",1748547845378,0.04437944,166.43,166.4,37.55020296]
["bitfinex-derivatives","SOLF0:USTF0",1748547846068,0.04437944,166.43,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748547846471,0.04437944,166.43,166.4,31.54190296]
["bitfinex-derivatives","SOLF0:USTF0",1748547846674,0.04437944,166.43,166.42,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748547847273,0.04437944,166.43,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1748547847672,0.04437944,166.43,166.4,31.54190296]
["bitfinex-derivatives","SOLF0:USTF0",1748547847873,0.04437944,166.43,166.4,37.55020296]
["bitfinex-derivatives","SOLF0:USTF0",1748547848174,0.04437944,166.43,166.4,31.54190296]
["bitfinex-derivatives","SOLF0:USTF0",1748547848773,0.04437944,166.43,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1748547850172,0.04437944,166.43,166.4,31.54190296]
["bitfinex-derivatives","SOLF0:USTF0",1748547850173,0.04437944,166.43,166.42,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748547851979,0.04437944,166.43,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1748547853272,0.04437944,166.43,166.4,37.55030296]
["bitfinex-derivatives","SOLF0:USTF0",1748547853584,0.04437944,166.43,166.4,31.54190296]
["bitfinex-derivatives","SOLF0:USTF0",1748547854584,7.944e-05,166.43,166.4,41.84819371]
["bitfinex-derivatives","SOLF0:USTF0",1748547854782,6.0071,166.52,166.42,10.30629075]
["bitfinex-derivatives","SOLF0:USTF0",1748547854990,1.9188,166.52,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748547855291,1.9188,166.52,166.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748547855688,6.0053,166.5,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547855993,0.04466171,166.51,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547856994,6.0051,166.5,166.47,6.05042924]
["bitfinex-derivatives","SOLF0:USTF0",1748547857900,0.04466171,166.51,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547858397,6.0057,166.48,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547861397,6.0051,166.5,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547861600,6.0051,166.5,166.47,6.05022924]
["bitfinex-derivatives","SOLF0:USTF0",1748547861803,0.04466171,166.51,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547862197,0.04466171,166.51,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748547862902,6.04926171,166.51,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748547864102,0.04466171,166.51,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1748547864304,0.04466171,166.51,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547865505,0.04466171,166.51,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748547865804,0.04466171,166.51,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547866597,0.04466171,166.51,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748547866800,0.04466171,166.51,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547867510,0.04466171,166.51,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748547868306,0.04466171,166.51,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748547869310,6.04926171,166.51,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748547869510,0.04466171,166.51,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748547869808,6.04926171,166.51,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748547870008,0.04466171,166.51,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748547870211,0.04466171,166.51,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547870709,0.04466171,166.51,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748547874913,0.04466171,166.51,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547875408,0.04466171,166.51,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1748547875606,0.04466171,166.51,166.47,0.04442924]
["bitfinex-derivatives","SOLF0:USTF0",1748547876002,0.04466171,166.51,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748547876203,0.04466171,166.51,166.5,37.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748547877202,6.0028,166.57,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748547878314,6.04810105,166.57,166.54,6.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1748547878710,6.003,166.56,166.54,0.04466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547879311,6.0031,166.55,166.54,0.04466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547881211,6.003,166.56,166.54,0.04466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547883218,6.0031,166.55,166.54,0.04466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547884217,6.0029,166.56,166.54,0.04466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547884418,0.04530105,166.57,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748547884617,0.04530105,166.57,166.54,0.04466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547884812,0.04530105,166.57,166.54,31.46466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547885018,0.04530105,166.57,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748547885212,0.04530105,166.57,166.54,31.46466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547885821,0.04530105,166.57,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748547886022,0.04530105,166.57,166.54,31.46466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547887026,0.04530105,166.57,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748547887221,0.04530105,166.57,166.54,0.04466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547887422,6.003,166.56,166.54,31.46466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547887923,0.04530105,166.57,166.54,0.04466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547888123,6.0031,166.55,166.54,0.04466876]
["bitfinex-derivatives","SOLF0:USTF0",1748547888321,0.04530105,166.57,166.51,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748547888518,0.04530105,166.57,166.48,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748547888722,53.72899075,166.6,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1748547889218,0.04231663,166.56,166.53,0.03861249]
["bitfinex-derivatives","SOLF0:USTF0",1748547890030,6.0035,166.54,166.53,0.03861249]
["bitfinex-derivatives","SOLF0:USTF0",1748547890423,0.04231663,166.56,166.53,0.03861249]
["bitfinex-derivatives","SOLF0:USTF0",1748547891324,6.04521663,166.56,166.53,6.04241249]
["bitfinex-derivatives","SOLF0:USTF0",1748547892329,0.04231663,166.56,166.53,0.03861249]
["bitfinex-derivatives","SOLF0:USTF0",1748547893026,6.04531663,166.56,166.53,6.04221249]
["bitfinex-derivatives","SOLF0:USTF0",1748547897330,6.0032,166.55,166.53,6.04221249]
["bitfinex-derivatives","SOLF0:USTF0",1748547898229,6.04521663,166.56,166.53,6.04221249]
["bitfinex-derivatives","SOLF0:USTF0",1748547898427,0.04231663,166.56,166.53,0.03861249]
["bitfinex-derivatives","SOLF0:USTF0",1748547899926,0.04231663,166.56,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748547901135,0.04231663,166.56,166.53,0.03861249]
["bitfinex-derivatives","SOLF0:USTF0",1748547901636,0.04231663,166.56,166.53,6.04231249]
["bitfinex-derivatives","SOLF0:USTF0",1748547902037,0.04231663,166.56,166.53,0.03861249]
["bitfinex-derivatives","SOLF0:USTF0",1748547902236,0.04231663,166.56,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748547902432,31.42,166.63,166.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748547902634,10.0,166.67,166.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748547902635,12.0204,166.67,166.56,10.30629075]
["bitfinex-derivatives","SOLF0:USTF0",1748547903036,2.0204,166.67,166.59,10.30629075]
["bitfinex-derivatives","SOLF0:USTF0",1748547903238,5.9987,166.68,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748547903533,0.03992407,166.68,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547904442,5.9989,166.67,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547906338,6.03852407,166.68,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547906533,0.03992407,166.68,166.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748547907040,0.03992407,166.68,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748547907241,0.03992407,166.68,166.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748547908044,0.03992407,166.68,166.65,41.66629075]
["bitfinex-derivatives","SOLF0:USTF0",1748547908339,0.03992407,166.68,166.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748547909034,0.03992407,166.68,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748547911444,0.03992407,166.68,166.64,6.04004705]
["bitfinex-derivatives","SOLF0:USTF0",1748547911942,0.03992407,166.68,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547913444,5.9996,166.67,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547914849,6.03902407,166.68,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547915047,0.03992407,166.68,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547915436,0.03992407,166.68,166.65,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748547916141,0.03992407,166.68,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547916537,6.0,166.65,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547916737,0.03992407,166.68,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547917144,5.9999,166.66,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547917840,6.0,166.65,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547918145,0.03992407,166.68,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547919241,6.03922407,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1748547919440,6.03922407,166.68,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547920241,6.03922407,166.68,166.64,6.04004705]
["bitfinex-derivatives","SOLF0:USTF0",1748547920443,5.9993,166.67,166.64,6.04004705]
["bitfinex-derivatives","SOLF0:USTF0",1748547920644,0.03992407,166.68,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547921143,6.0,166.65,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547924245,5.9998,166.66,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547925755,6.0,166.65,166.64,0.03984705]
["bitfinex-derivatives","SOLF0:USTF0",1748547926850,6.0016,166.61,166.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748547927049,6.0016,166.61,166.56,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748547927050,10.0,166.67,166.56,33.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748547927453,6.0014,166.62,166.56,33.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748547927851,0.04414476,166.61,166.57,0.04063443]
["bitfinex-derivatives","SOLF0:USTF0",1748547928556,6.04564476,166.61,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748547929151,6.04564476,166.61,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748547930050,0.04414476,166.61,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748547930456,0.04414476,166.61,166.57,0.04063443]
["bitfinex-derivatives","SOLF0:USTF0",1748547931661,41.34,166.6,166.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748547931862,10.0,166.59,166.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748547932058,6.0041,166.54,166.5,37.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748547932263,10.0,166.59,166.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748547932464,10.0,166.58,166.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748547932667,0.04409948,166.56,166.52,0.04270915]
["bitfinex-derivatives","SOLF0:USTF0",1748547933163,0.04409948,166.56,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748547934265,33.4213,166.63,166.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547934468,8.0822,166.63,166.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547934762,2.0813,166.63,166.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547934963,10.0,166.64,166.55,10.30629075]
["bitfinex-derivatives","SOLF0:USTF0",1748547934964,6.0004,166.64,166.55,10.30629075]
["bitfinex-derivatives","SOLF0:USTF0",1748547935161,0.0434171,166.61,166.58,0.04401003]
["bitfinex-derivatives","SOLF0:USTF0",1748547935362,0.0434171,166.61,166.58,31.34401003]
["bitfinex-derivatives","SOLF0:USTF0",1748547935760,0.0434171,166.61,166.6,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748547936461,5.9997,166.66,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1748547936863,5.9994,166.67,166.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748547937063,41.3,166.72,166.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748547937257,535.32654812,166.78,166.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748547937258,2.0006,166.74,166.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748547937458,2.0006,166.74,166.64,0.04140913]
["bitfinex-derivatives","SOLF0:USTF0",1748547937459,0.04018489,166.68,166.64,0.04140913]
["bitfinex-derivatives","SOLF0:USTF0",1748547937662,0.04018489,166.68,166.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547937858,0.04018489,166.68,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748547940166,0.04018489,166.68,166.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547941964,0.04018489,166.68,166.67,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748547942164,31.3,166.76,166.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547942364,1.944,166.79,166.65,48.02654812]
["bitfinex-derivatives","SOLF0:USTF0",1748547943166,0.03916351,166.74,166.7,6.03842179]
["bitfinex-derivatives","SOLF0:USTF0",1748547943361,0.03916351,166.74,166.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547944669,5.9973,166.73,166.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748547945768,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547947468,5.9971,166.73,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547947668,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547948181,5.9972,166.73,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547948571,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547948780,5.9972,166.73,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547949272,5.9975,166.72,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547949670,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547949877,0.03916351,166.74,166.7,6.03862179]
["bitfinex-derivatives","SOLF0:USTF0",1748547949878,6.03616351,166.74,166.7,6.03862179]
["bitfinex-derivatives","SOLF0:USTF0",1748547950076,6.03616351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547950277,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547950477,5.9972,166.73,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547951178,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547952083,0.03916351,166.74,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748547952380,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547952578,0.03916351,166.74,166.7,6.03842179]
["bitfinex-derivatives","SOLF0:USTF0",1748547953080,0.03916351,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748547953681,0.03916351,166.74,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748547954074,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547954277,0.03916351,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748547954581,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547955179,0.03916351,166.74,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1748547956579,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547957570,5.9971,166.73,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547957776,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547957970,0.03916351,166.74,166.71,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748547958782,6.03586351,166.74,166.7,6.03852179]
["bitfinex-derivatives","SOLF0:USTF0",1748547959382,0.03916351,166.74,166.7,6.03852179]
["bitfinex-derivatives","SOLF0:USTF0",1748547959778,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547960381,5.9978,166.71,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547961485,5.9975,166.72,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547961682,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547962585,5.9978,166.71,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547962981,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547963290,5.9971,166.73,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547963484,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547964678,5.9977,166.72,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547965086,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547965288,5.9978,166.71,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547965988,5.9975,166.72,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547966282,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547966677,0.03916351,166.74,166.7,6.03862179]
["bitfinex-derivatives","SOLF0:USTF0",1748547967081,6.03616351,166.74,166.7,6.03862179]
["bitfinex-derivatives","SOLF0:USTF0",1748547967280,0.03916351,166.74,166.7,6.03862179]
["bitfinex-derivatives","SOLF0:USTF0",1748547967488,0.03916351,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748547967879,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547968287,6.03616351,166.74,166.7,6.03852179]
["bitfinex-derivatives","SOLF0:USTF0",1748547969079,0.03916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547969688,5.9976,166.72,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547970090,31.25916351,166.74,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547970285,5.9978,166.71,166.7,0.04052179]
["bitfinex-derivatives","SOLF0:USTF0",1748547970483,1.9924,166.73,166.64,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1748547970793,1.9924,166.73,166.6,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748547970794,10.0,166.72,166.6,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748547971184,21.9949,166.72,166.6,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748547971613,0.04469334,166.68,166.64,0.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547971792,6.04359334,166.68,166.64,6.04241682]
["bitfinex-derivatives","SOLF0:USTF0",1748547972888,5.9993,166.67,166.64,0.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547973593,6.04369334,166.68,166.64,6.04241682]
["bitfinex-derivatives","SOLF0:USTF0",1748547973895,5.9993,166.67,166.64,0.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547975091,5.9993,166.67,166.64,6.04241682]
["bitfinex-derivatives","SOLF0:USTF0",1748547975288,5.9993,166.67,166.64,0.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547975592,6.04369334,166.68,166.64,0.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547975795,6.04369334,166.68,166.64,6.04241682]
["bitfinex-derivatives","SOLF0:USTF0",1748547975995,0.04469334,166.68,166.64,0.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547976989,6.04389334,166.68,166.64,6.04231682]
["bitfinex-derivatives","SOLF0:USTF0",1748547977195,0.04469334,166.68,166.64,0.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547977796,5.9992,166.67,166.64,0.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547978294,0.04469334,166.68,166.64,6.04231682]
["bitfinex-derivatives","SOLF0:USTF0",1748547978295,6.04379334,166.68,166.64,6.04231682]
["bitfinex-derivatives","SOLF0:USTF0",1748547979298,0.04469334,166.68,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748547979488,0.04469334,166.68,166.64,31.26211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547980099,6.04379334,166.68,166.64,37.26241682]
["bitfinex-derivatives","SOLF0:USTF0",1748547980399,0.04469334,166.68,166.64,37.26241682]
["bitfinex-derivatives","SOLF0:USTF0",1748547980600,5.9992,166.67,166.64,31.26211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547980996,0.04469334,166.68,166.64,31.26211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547981800,0.04469334,166.68,166.66,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748547981997,0.04469334,166.68,166.64,0.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547982400,5.9994,166.67,166.64,0.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547983203,6.04369334,166.68,166.64,6.04231682]
["bitfinex-derivatives","SOLF0:USTF0",1748547983601,0.04469334,166.68,166.64,0.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1748547983801,0.04469334,166.68,166.64,14.30697187]
["bitfinex-derivatives","SOLF0:USTF0",1748547984008,5.9971,166.73,166.64,16.38267187]
["bitfinex-derivatives","SOLF0:USTF0",1748547984204,5.9971,166.73,166.64,16.34055505]
["bitfinex-derivatives","SOLF0:USTF0",1748547984399,549.48,166.77,166.64,16.34055505]
["bitfinex-derivatives","SOLF0:USTF0",1748547984705,5.9975,166.72,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748547984907,6.0436793,166.72,166.68,37.26355241]
["bitfinex-derivatives","SOLF0:USTF0",1748547985105,0.0461793,166.72,166.68,31.26495241]
["bitfinex-derivatives","SOLF0:USTF0",1748547985703,5.9985,166.69,166.68,0.04495241]
["bitfinex-derivatives","SOLF0:USTF0",1748547987005,6.0002,166.65,166.62,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748547987802,6.03831862,166.65,166.62,31.26562109]
["bitfinex-derivatives","SOLF0:USTF0",1748547988000,0.03811862,166.65,166.62,31.26562109]
["bitfinex-derivatives","SOLF0:USTF0",1748547988713,6.0006,166.63,166.62,0.04562109]
["bitfinex-derivatives","SOLF0:USTF0",1748547988903,0.03811862,166.65,166.57,549.8]
["bitfinex-derivatives","SOLF0:USTF0",1748547989100,10.0,166.68,166.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748547989300,6.0021,166.6,166.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748547989910,31.22,166.65,166.57,37.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748547990112,0.03942064,166.6,166.57,37.26614152]
["bitfinex-derivatives","SOLF0:USTF0",1748547990612,0.03942064,166.6,166.58,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748547991113,6.04132064,166.6,166.57,31.26354152]
["bitfinex-derivatives","SOLF0:USTF0",1748547991609,6.0023,166.59,166.57,31.26354152]
["bitfinex-derivatives","SOLF0:USTF0",1748547991914,0.03942064,166.6,166.57,31.26354152]
["bitfinex-derivatives","SOLF0:USTF0",1748547993310,0.03942064,166.6,166.58,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748547993908,0.03942064,166.6,166.57,31.26354152]
["bitfinex-derivatives","SOLF0:USTF0",1748547994915,6.04122064,166.6,166.57,37.26634152]
["bitfinex-derivatives","SOLF0:USTF0",1748547995417,0.03942064,166.6,166.58,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748547996017,0.03942064,166.6,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748547996516,10.0,166.66,166.57,31.26354152]
["bitfinex-derivatives","SOLF0:USTF0",1748547996717,31.18,166.68,166.58,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748547996919,31.18,166.68,166.58,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748547997110,10.0,166.69,166.58,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748547997311,1.9375,166.7,166.58,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748547997708,0.04351456,166.66,166.63,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748547998614,0.04351456,166.66,166.62,31.21812794]
["bitfinex-derivatives","SOLF0:USTF0",1748547999813,1.9214,166.76,166.62,47.96107283]
["bitfinex-derivatives","SOLF0:USTF0",1748548000013,31.18,166.77,166.62,47.92294489]
["bitfinex-derivatives","SOLF0:USTF0",1748548000211,5.9968,166.74,166.62,47.92294489]
["bitfinex-derivatives","SOLF0:USTF0",1748548000811,0.04487375,166.7,166.66,0.0426437]
["bitfinex-derivatives","SOLF0:USTF0",1748548001018,0.04487375,166.7,166.67,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748548001219,5.9965,166.75,166.67,35.315]
["bitfinex-derivatives","SOLF0:USTF0",1748548001425,11.9273,166.79,166.67,35.315]
["bitfinex-derivatives","SOLF0:USTF0",1748548001716,5.9955,166.78,166.67,35.315]
["bitfinex-derivatives","SOLF0:USTF0",1748548001921,5.9955,166.78,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748548002321,0.04551044,166.77,166.74,0.0458288]
["bitfinex-derivatives","SOLF0:USTF0",1748548002627,31.18,166.87,166.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748548002921,5.995,166.79,166.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748548003124,6.079,166.86,166.75,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748548003517,5.9942,166.81,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548003921,0.03930295,166.82,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548005719,6.03330295,166.82,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548006017,0.03930295,166.82,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548006518,5.9945,166.8,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548008718,0.03930295,166.82,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548010626,5.9942,166.81,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548010922,0.03930295,166.82,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548011318,5.9942,166.81,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548011719,0.03930295,166.82,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548011930,5.9942,166.81,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548012318,0.03930295,166.82,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548014419,31.16,166.9,166.79,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1748548014627,31.16,166.9,166.78,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748548015127,5.9913,166.88,166.78,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748548015325,2.0931,166.92,166.78,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748548015529,2.0931,166.92,166.83,0.0423673]
["bitfinex-derivatives","SOLF0:USTF0",1748548015530,0.04309363,166.87,166.83,0.0423673]
["bitfinex-derivatives","SOLF0:USTF0",1748548015831,0.04309363,166.87,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748548016627,5.9905,166.9,166.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748548016927,3.9996,166.98,166.84,33.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748548017126,5.9902,166.91,166.84,33.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748548017523,0.0404472,166.89,166.86,0.04525145]
["bitfinex-derivatives","SOLF0:USTF0",1748548018221,0.0404472,166.89,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748548019230,0.0404472,166.89,166.88,37.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748548019424,35.1596,166.98,166.88,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748548019733,35.1596,166.98,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748548019929,5.9894,166.93,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748548020127,35.1596,166.98,166.88,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748548020333,0.04087715,166.95,166.91,0.03972379]
["bitfinex-derivatives","SOLF0:USTF0",1748548020721,10.0,167.03,166.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748548020722,31.16,167.03,166.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748548020930,5.9871,166.99,166.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748548021529,31.16,167.03,166.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748548021834,0.04046273,166.99,166.96,0.04279883]
["bitfinex-derivatives","SOLF0:USTF0",1748548022225,31.18046273,166.99,166.89,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748548022928,5.9894,166.93,166.89,37.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748548023234,6.0343915,166.93,166.89,31.18558424]
["bitfinex-derivatives","SOLF0:USTF0",1748548023536,6.0343915,166.93,166.89,37.17618424]
["bitfinex-derivatives","SOLF0:USTF0",1748548024238,5.9897,166.92,166.89,37.17618424]
["bitfinex-derivatives","SOLF0:USTF0",1748548024737,0.0449915,166.93,166.89,31.18558424]
["bitfinex-derivatives","SOLF0:USTF0",1748548025237,0.0449915,166.93,166.89,0.04558424]
["bitfinex-derivatives","SOLF0:USTF0",1748548025536,5.9903,166.9,166.89,0.04558424]
["bitfinex-derivatives","SOLF0:USTF0",1748548026631,5.9897,166.92,166.89,0.04558424]
["bitfinex-derivatives","SOLF0:USTF0",1748548027446,5.99,166.91,166.89,0.04558424]
["bitfinex-derivatives","SOLF0:USTF0",1748548027631,0.0449915,166.93,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748548029438,0.0449915,166.93,166.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548030140,0.0449915,166.93,166.9,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748548030642,0.0449915,166.93,166.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548031154,0.0449915,166.93,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748548031351,0.0449915,166.93,166.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548033151,0.0449915,166.93,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1748548033853,0.0449915,166.93,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748548034256,0.0449915,166.93,166.91,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748548034454,0.0449915,166.93,166.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548034656,6.0342915,166.93,166.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548035154,0.0449915,166.93,166.9,37.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748548035352,0.0449915,166.93,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748548035660,0.0449915,166.93,166.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548035950,31.1,166.95,166.8,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548035951,16.74294489,166.94,166.8,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548036155,28.72114489,166.94,166.8,555.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748548036360,28.72114489,166.94,166.8,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548036361,5.9928,166.84,166.8,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548036654,28.72114489,166.94,166.8,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548036655,31.1,166.89,166.8,555.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748548036856,6.03318824,166.84,166.8,555.15828097]
["bitfinex-derivatives","SOLF0:USTF0",1748548037257,0.04048824,166.84,166.8,549.16458097]
["bitfinex-derivatives","SOLF0:USTF0",1748548037453,0.04048824,166.84,166.8,31.14458097]
["bitfinex-derivatives","SOLF0:USTF0",1748548037753,0.04048824,166.84,166.8,0.04458097]
["bitfinex-derivatives","SOLF0:USTF0",1748548037951,5.9936,166.81,166.8,0.04458097]
["bitfinex-derivatives","SOLF0:USTF0",1748548038257,0.04048824,166.84,166.8,0.04458097]
["bitfinex-derivatives","SOLF0:USTF0",1748548038554,5.9935,166.82,166.8,0.04458097]
["bitfinex-derivatives","SOLF0:USTF0",1748548038753,0.04048824,166.84,166.8,0.04458097]
["bitfinex-derivatives","SOLF0:USTF0",1748548039752,0.04048824,166.84,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748548040449,0.04048824,166.84,166.8,0.04458097]
["bitfinex-derivatives","SOLF0:USTF0",1748548040658,0.04048824,166.84,166.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548040953,0.04048824,166.84,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748548041352,0.04048824,166.84,166.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548042059,16.1008,166.92,166.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548042060,11.9364,166.92,166.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548042758,1.9364,166.92,166.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548043160,0.04209991,166.88,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748548047265,0.04209991,166.88,166.86,37.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748548047762,0.04209991,166.88,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748548055272,0.04209991,166.88,166.86,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548055468,0.04209991,166.88,166.85,0.04205159]
["bitfinex-derivatives","SOLF0:USTF0",1748548055976,5.9929,166.83,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748548056375,5.9929,166.83,166.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548056376,5.9924,166.85,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748548056573,14.0215,166.88,166.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548056772,5.9918,166.86,166.82,0.04412455]
["bitfinex-derivatives","SOLF0:USTF0",1748548056978,0.0421791,166.85,166.82,0.04412455]
["bitfinex-derivatives","SOLF0:USTF0",1748548057982,0.0421791,166.85,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748548058180,5.9902,166.91,166.83,35.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748548058872,5.9902,166.91,166.83,37.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748548059073,5.9904,166.9,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748548059279,6.03205953,166.9,166.87,6.03206111]
["bitfinex-derivatives","SOLF0:USTF0",1748548060380,0.04165953,166.9,166.87,0.04096111]
["bitfinex-derivatives","SOLF0:USTF0",1748548061480,5.9911,166.88,166.87,0.04096111]
["bitfinex-derivatives","SOLF0:USTF0",1748548063480,31.08,166.89,166.79,37.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748548063687,10.0,166.88,166.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548063982,10.0,166.88,166.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548064182,5.9935,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748548064382,6.0389417,166.82,166.79,6.03341737]
["bitfinex-derivatives","SOLF0:USTF0",1748548064775,0.0454417,166.82,166.79,0.03911737]
["bitfinex-derivatives","SOLF0:USTF0",1748548065281,0.0454417,166.82,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748548066783,31.08,166.89,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748548066980,5.9912,166.88,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748548067380,2.0538,166.9,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748548067785,0.03963945,166.89,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548067987,0.03963945,166.89,166.85,6.03102774]
["bitfinex-derivatives","SOLF0:USTF0",1748548068189,5.9913,166.88,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548068489,0.03963945,166.89,166.85,6.03082774]
["bitfinex-derivatives","SOLF0:USTF0",1748548068684,0.03963945,166.89,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548069083,5.9918,166.86,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548071192,5.9915,166.87,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548071586,0.03963945,166.89,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548075097,5.9917,166.87,166.85,6.03072774]
["bitfinex-derivatives","SOLF0:USTF0",1748548075784,5.9917,166.87,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548076184,5.9918,166.86,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548076789,0.03963945,166.89,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548077895,5.9917,166.87,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548078097,0.03963945,166.89,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548079291,5.9918,166.86,166.85,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1748548080601,31.08,166.88,166.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548080903,10.0,166.87,166.77,35.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748548081507,10.0,166.87,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1748548081801,0.04317244,166.86,166.83,0.04449844]
["bitfinex-derivatives","SOLF0:USTF0",1748548082001,0.04317244,166.86,166.83,6.03709844]
["bitfinex-derivatives","SOLF0:USTF0",1748548082305,6.03507244,166.86,166.83,0.04449844]
["bitfinex-derivatives","SOLF0:USTF0",1748548083297,0.04317244,166.86,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748548083701,0.04317244,166.86,166.83,0.04449844]
["bitfinex-derivatives","SOLF0:USTF0",1748548083907,10.0,166.9,166.83,10.29518273]
["bitfinex-derivatives","SOLF0:USTF0",1748548084202,4.0983,166.99,166.89,10.25068429]
["bitfinex-derivatives","SOLF0:USTF0",1748548084409,5.9878,166.98,166.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548084902,0.04569467,166.96,166.92,0.03820753]
["bitfinex-derivatives","SOLF0:USTF0",1748548085304,0.04569467,166.96,166.92,10.28889182]
["bitfinex-derivatives","SOLF0:USTF0",1748548085604,0.04569467,166.96,166.92,1.98760753]
["bitfinex-derivatives","SOLF0:USTF0",1748548087512,5.9888,166.95,166.92,1.98760753]
["bitfinex-derivatives","SOLF0:USTF0",1748548087705,0.04569467,166.96,166.92,0.03820753]
["bitfinex-derivatives","SOLF0:USTF0",1748548090098,5.9888,166.95,166.92,0.03820753]
["bitfinex-derivatives","SOLF0:USTF0",1748548090709,5.9888,166.95,166.92,6.02750753]
["bitfinex-derivatives","SOLF0:USTF0",1748548091404,0.04569467,166.96,166.92,0.03820753]
["bitfinex-derivatives","SOLF0:USTF0",1748548091605,0.04569467,166.96,166.92,3.94920753]
["bitfinex-derivatives","SOLF0:USTF0",1748548092307,0.04569467,166.96,166.95,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748548092609,0.04569467,166.96,166.95,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548092800,0.04569467,166.96,166.95,37.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748548093605,0.04569467,166.96,166.95,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548094004,0.04569467,166.96,166.92,0.03820753]
["bitfinex-derivatives","SOLF0:USTF0",1748548094513,5.9888,166.95,166.92,6.02790753]
["bitfinex-derivatives","SOLF0:USTF0",1748548094710,0.04569467,166.96,166.92,0.03820753]
["bitfinex-derivatives","SOLF0:USTF0",1748548095406,0.04569467,166.96,166.95,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748548097015,5.9866,167.01,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748548097514,2.027,167.03,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1748548097721,2.027,167.03,166.95,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548098012,0.0441738,167.01,166.97,0.0424753]
["bitfinex-derivatives","SOLF0:USTF0",1748548099116,5.9875,166.98,166.97,0.0424753]
["bitfinex-derivatives","SOLF0:USTF0",1748548100719,0.0441738,167.01,166.97,0.0424753]
["bitfinex-derivatives","SOLF0:USTF0",1748548101319,5.9875,166.98,166.97,0.0424753]
["bitfinex-derivatives","SOLF0:USTF0",1748548102013,0.0441738,167.01,166.97,0.0424753]
["bitfinex-derivatives","SOLF0:USTF0",1748548102920,5.9875,166.98,166.97,0.0424753]
["bitfinex-derivatives","SOLF0:USTF0",1748548104315,5.9873,166.99,166.97,0.0424753]
["bitfinex-derivatives","SOLF0:USTF0",1748548104716,0.0441738,167.01,166.97,0.0424753]
["bitfinex-derivatives","SOLF0:USTF0",1748548104912,5.9875,166.99,166.97,0.0424753]
["bitfinex-derivatives","SOLF0:USTF0",1748548105120,0.0441738,167.01,166.97,0.0424753]
["bitfinex-derivatives","SOLF0:USTF0",1748548105516,5.9875,166.98,166.97,0.0424753]
["bitfinex-derivatives","SOLF0:USTF0",1748548107924,5.9893,166.93,166.92,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548108125,5.9893,166.93,166.88,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1748548108126,5.9893,166.93,166.89,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548108320,5.9893,166.93,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748548108623,5.9897,166.92,166.89,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548109025,0.04106275,166.92,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748548110521,0.04106275,166.92,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1748548114232,0.04106275,166.92,166.89,0.04620361]
["bitfinex-derivatives","SOLF0:USTF0",1748548114625,5.9904,166.9,166.89,0.04620361]
["bitfinex-derivatives","SOLF0:USTF0",1748548115725,5.9916,166.87,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748548115931,5.9916,166.87,166.82,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1748548116130,31.04,166.92,166.82,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1748548116728,31.04,166.92,166.85,0.04038222]
["bitfinex-derivatives","SOLF0:USTF0",1748548116924,0.03868495,166.89,166.85,0.04038222]
["bitfinex-derivatives","SOLF0:USTF0",1748548117224,5.9914,166.88,166.85,0.04038222]
["bitfinex-derivatives","SOLF0:USTF0",1748548117627,0.03868495,166.89,166.85,0.04038222]
["bitfinex-derivatives","SOLF0:USTF0",1748548118931,0.03868495,166.89,166.85,6.03258222]
["bitfinex-derivatives","SOLF0:USTF0",1748548118932,5.9912,166.88,166.85,6.03258222]
["bitfinex-derivatives","SOLF0:USTF0",1748548119635,0.03868495,166.89,166.85,0.04038222]
["bitfinex-derivatives","SOLF0:USTF0",1748548120936,6.02958495,166.89,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748548121433,5.9912,166.88,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748548121740,5.9912,166.88,166.85,0.04038222]
["bitfinex-derivatives","SOLF0:USTF0",1748548122434,0.03868495,166.89,166.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548122938,5.9892,166.94,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748548123539,517.54,166.98,166.87,14.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1748548123837,0.04092363,166.94,166.91,0.03833988]
["bitfinex-derivatives","SOLF0:USTF0",1748548124027,5.9897,166.92,166.91,0.03833988]
["bitfinex-derivatives","SOLF0:USTF0",1748548124435,0.04092363,166.94,166.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548124737,0.04092363,166.94,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748548124939,33.157,166.95,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748548125139,33.157,166.95,166.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548125542,0.0381682,166.91,166.87,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1748548125744,5.9912,166.88,166.87,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1748548126335,0.0381682,166.91,166.87,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1748548126829,5.991,166.89,166.87,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1748548127238,0.0381682,166.91,166.87,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1748548128237,5.991,166.89,166.87,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1748548128539,0.0381682,166.91,166.87,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1748548129640,5.9909,166.89,166.87,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1748548130640,5.9911,166.88,166.87,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1748548132833,31.0981682,166.91,166.81,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748548133040,31.06,166.91,166.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548133439,5.993,166.83,166.8,37.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748548133640,31.06,166.91,166.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548133641,20.24004378,166.9,166.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548133841,10.0,166.89,166.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548134039,5.9926,166.84,166.83,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1748548135838,31.09872782,166.87,166.83,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1748548136036,31.09872782,166.87,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748548136235,37.09052782,166.87,166.83,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1748548136645,37.09052782,166.87,166.83,6.03625226]
["bitfinex-derivatives","SOLF0:USTF0",1748548136841,37.09052782,166.87,166.83,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1748548137243,37.09052782,166.87,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748548137444,5.9918,166.86,166.83,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1748548137751,5.9918,166.86,166.83,6.03635226]
["bitfinex-derivatives","SOLF0:USTF0",1748548139137,0.03872782,166.87,166.83,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1748548139338,31.06,166.86,166.83,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1748548139543,5.9926,166.84,166.83,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1748548140139,53.27664378,166.86,166.75,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748548140440,14.0718,166.85,166.75,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748548140645,10.0,166.85,166.75,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748548140837,10.0,166.85,166.75,12.22944378]
["bitfinex-derivatives","SOLF0:USTF0",1748548141235,0.04397397,166.82,166.78,0.04364718]
["bitfinex-derivatives","SOLF0:USTF0",1748548141444,0.04397397,166.82,166.78,31.10364718]
["bitfinex-derivatives","SOLF0:USTF0",1748548141647,0.04397397,166.82,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748548142146,0.04397397,166.82,166.78,31.10364718]
["bitfinex-derivatives","SOLF0:USTF0",1748548142451,31.08,166.9,166.78,41.34369096]
["bitfinex-derivatives","SOLF0:USTF0",1748548142647,24.22504378,166.93,166.78,41.30004378]
["bitfinex-derivatives","SOLF0:USTF0",1748548142844,35.065,166.93,166.81,10.24004378]
["bitfinex-derivatives","SOLF0:USTF0",1748548143039,35.065,166.93,166.82,35.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748548143346,0.04358337,166.89,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548144051,5.9911,166.88,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548144445,0.04358337,166.89,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548146047,5.9915,166.87,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548146651,5.9913,166.88,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548147250,6.03448337,166.89,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548147451,0.04358337,166.89,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548147756,0.04358337,166.89,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748548148852,0.04358337,166.89,166.86,31.10616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548149451,6.03458337,166.89,166.86,31.10616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548149853,0.04358337,166.89,166.86,31.10616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548150047,5.9912,166.88,166.86,31.10616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548150249,0.04358337,166.89,166.86,31.10616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548150850,6.03468337,166.89,166.86,37.09796821]
["bitfinex-derivatives","SOLF0:USTF0",1748548151252,0.04358337,166.89,166.86,31.10616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548151553,5.9915,166.87,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548154359,5.9913,166.88,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548154752,0.04358337,166.89,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548154953,5.9911,166.88,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548155152,0.04358337,166.89,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548155557,5.9911,166.88,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548155954,0.04358337,166.89,166.86,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1748548156156,0.04358337,166.89,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748548156863,10.0,166.95,166.87,41.28004378]
["bitfinex-derivatives","SOLF0:USTF0",1748548157056,31.04,166.97,166.88,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748548157260,5.9893,166.94,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748548157758,5.9897,166.92,166.9,0.04577509]
["bitfinex-derivatives","SOLF0:USTF0",1748548158467,5.99,166.91,166.9,0.04577509]
["bitfinex-derivatives","SOLF0:USTF0",1748548158863,31.04,166.93,166.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548159062,5.9918,166.87,166.83,37.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748548159463,43.0683,166.93,166.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548159662,10.0,166.92,166.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548159863,0.04300645,166.89,166.86,0.03864256]
["bitfinex-derivatives","SOLF0:USTF0",1748548160068,5.9915,166.87,166.86,0.03864256]
["bitfinex-derivatives","SOLF0:USTF0",1748548160566,5.9912,166.88,166.86,0.03864256]
["bitfinex-derivatives","SOLF0:USTF0",1748548160768,0.04300645,166.89,166.86,0.03864256]
["bitfinex-derivatives","SOLF0:USTF0",1748548161361,0.04300645,166.89,166.88,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748548161563,0.04300645,166.89,166.86,0.03864256]
["bitfinex-derivatives","SOLF0:USTF0",1748548161867,0.04300645,166.89,166.88,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748548162063,12.0779,166.97,166.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548162268,33.1179,167.01,166.89,10.24004378]
["bitfinex-derivatives","SOLF0:USTF0",1748548162464,33.1179,167.01,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748548162656,33.1179,167.01,166.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548162858,31.04,167.01,166.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548163059,0.04006771,166.98,166.95,0.04389666]
["bitfinex-derivatives","SOLF0:USTF0",1748548164270,5.9881,166.97,166.95,0.04389666]
["bitfinex-derivatives","SOLF0:USTF0",1748548164767,5.9882,166.96,166.95,0.04389666]
["bitfinex-derivatives","SOLF0:USTF0",1748548166469,5.9902,166.91,166.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548167069,5.9898,166.92,166.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548167567,0.0444811,166.92,166.89,31.08261629]
["bitfinex-derivatives","SOLF0:USTF0",1748548168370,0.0444811,166.92,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748548170971,0.0444811,166.92,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748548171269,0.0444811,166.92,166.89,31.08261629]
["bitfinex-derivatives","SOLF0:USTF0",1748548174274,6.0344811,166.92,166.89,37.07341629]
["bitfinex-derivatives","SOLF0:USTF0",1748548175471,0.0444811,166.92,166.89,31.08261629]
["bitfinex-derivatives","SOLF0:USTF0",1748548175872,5.9903,166.91,166.89,31.08261629]
["bitfinex-derivatives","SOLF0:USTF0",1748548176772,5.9904,166.9,166.89,31.08261629]
["bitfinex-derivatives","SOLF0:USTF0",1748548177074,0.0444811,166.92,166.89,31.08261629]
["bitfinex-derivatives","SOLF0:USTF0",1748548177871,0.0444811,166.92,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748548178777,0.0444811,166.92,166.89,31.08261629]
["bitfinex-derivatives","SOLF0:USTF0",1748548179473,0.0444811,166.92,166.89,37.07311629]
["bitfinex-derivatives","SOLF0:USTF0",1748548179668,0.0444811,166.92,166.89,31.08261629]
["bitfinex-derivatives","SOLF0:USTF0",1748548180772,0.0444811,166.92,166.89,37.07321629]
["bitfinex-derivatives","SOLF0:USTF0",1748548180974,0.0444811,166.92,166.89,31.08261629]
["bitfinex-derivatives","SOLF0:USTF0",1748548181379,0.0444811,166.92,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748548183278,32.9344,166.99,166.95,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748548183474,1.9121,167.01,166.89,41.28004378]
["bitfinex-derivatives","SOLF0:USTF0",1748548183878,1.9121,167.01,166.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748548184385,5.9881,166.97,166.96,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1748548184583,0.03831031,166.99,166.96,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1748548185181,5.9877,166.98,166.96,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1748548185381,0.03831031,166.99,166.96,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1748548185777,5.9879,166.97,166.96,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1748548186287,5.9877,166.98,166.96,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1748548189885,5.9879,166.97,166.96,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1748548192588,0.03831031,166.99,166.96,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1748548192981,6.02571031,166.99,166.96,6.0338509]
["bitfinex-derivatives","SOLF0:USTF0",1748548193385,0.03831031,166.99,166.96,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1748548195079,0.03831031,166.99,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748548196577,10.0,167.05,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748548196782,41.02,167.08,166.97,41.26004378]
["bitfinex-derivatives","SOLF0:USTF0",1748548197286,5.9856,167.04,166.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748548197681,0.03827943,167.02,166.99,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1748548199483,5.9868,167.0,166.99,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1748548199688,0.03827943,167.02,166.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748548200289,0.03827943,167.02,166.96,10.24004378]
["bitfinex-derivatives","SOLF0:USTF0",1748548200583,5.9832,167.11,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748548200789,2.0873,167.13,167.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748548200985,31.02,167.19,167.07,10.24004378]
["bitfinex-derivatives","SOLF0:USTF0",1748548201286,31.02,167.19,167.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748548201484,0.0401242,167.15,167.11,0.04406986]
["bitfinex-derivatives","SOLF0:USTF0",1748548202286,0.0401242,167.15,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1748548202790,6.0216242,167.15,167.11,6.02686986]
["bitfinex-derivatives","SOLF0:USTF0",1748548202991,0.0401242,167.15,167.11,0.04406986]
["bitfinex-derivatives","SOLF0:USTF0",1748548206096,6.0219242,167.15,167.11,0.04406986]
["bitfinex-derivatives","SOLF0:USTF0",1748548206289,0.0401242,167.15,167.11,0.04406986]
["bitfinex-derivatives","SOLF0:USTF0",1748548206689,6.0219242,167.15,167.11,0.04406986]
["bitfinex-derivatives","SOLF0:USTF0",1748548206886,0.0401242,167.15,167.11,0.04406986]
["bitfinex-derivatives","SOLF0:USTF0",1748548207794,5.9825,167.13,167.11,0.04406986]
["bitfinex-derivatives","SOLF0:USTF0",1748548207998,0.0401242,167.15,167.11,0.04406986]
["bitfinex-derivatives","SOLF0:USTF0",1748548208392,32.0001242,167.15,167.11,0.04406986]
["bitfinex-derivatives","SOLF0:USTF0",1748548208899,32.0001242,167.15,167.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748548209097,22.16234378,167.14,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748548209392,22.16234378,167.14,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748548209794,22.16234378,167.14,167.02,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748548210095,0.03959004,167.1,167.06,0.04532636]
["bitfinex-derivatives","SOLF0:USTF0",1748548210596,5.9843,167.08,167.06,0.04532636]
["bitfinex-derivatives","SOLF0:USTF0",1748548210798,0.03959004,167.1,167.06,0.04532636]
["bitfinex-derivatives","SOLF0:USTF0",1748548210991,5.9844,167.07,167.06,0.04532636]
["bitfinex-derivatives","SOLF0:USTF0",1748548211989,5.986,167.03,167.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748548212190,31.96,167.11,167.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748548212602,5.9843,167.08,167.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748548212796,31.96,167.11,167.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748548213297,5.9847,167.07,167.04,0.03985261]
["bitfinex-derivatives","SOLF0:USTF0",1748548213601,6.02651425,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748548213899,6.02651425,167.08,167.04,0.03985261]
["bitfinex-derivatives","SOLF0:USTF0",1748548214298,0.04241425,167.08,167.04,0.03985261]
["bitfinex-derivatives","SOLF0:USTF0",1748548215404,5.9851,167.05,167.04,0.03985261]
["bitfinex-derivatives","SOLF0:USTF0",1748548215703,31.96,167.07,166.98,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748548216713,0.0445859,167.04,166.9,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748548216903,2.0407,167.06,166.91,36.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748548217206,5.9867,167.01,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748548217499,2.0407,167.06,166.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748548217500,12.0407,167.06,166.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748548217703,0.0412065,167.02,166.99,0.04014601]
["bitfinex-derivatives","SOLF0:USTF0",1748548218299,5.9869,167.0,166.99,0.04014601]
["bitfinex-derivatives","SOLF0:USTF0",1748548221105,5.9866,167.01,166.99,0.04014601]
["bitfinex-derivatives","SOLF0:USTF0",1748548221307,0.0412065,167.02,166.99,0.04014601]
["bitfinex-derivatives","SOLF0:USTF0",1748548221605,0.0412065,167.02,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748548222006,31.96,167.1,167.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748548222202,31.96,167.1,167.0,34.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748548222412,5.9846,167.07,167.0,34.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748548222912,5.9841,167.08,167.0,34.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748548223107,0.04575758,167.06,167.02,0.04139613]
["bitfinex-derivatives","SOLF0:USTF0",1748548224114,0.04575758,167.06,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748548228109,0.04575758,167.06,167.04,37.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748548228312,0.04575758,167.06,167.02,0.04139613]
["bitfinex-derivatives","SOLF0:USTF0",1748548230213,6.03045758,167.06,167.02,0.04139613]
["bitfinex-derivatives","SOLF0:USTF0",1748548230414,0.04575758,167.06,167.02,0.04139613]
["bitfinex-derivatives","SOLF0:USTF0",1748548231316,0.04575758,167.06,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748548231516,0.04575758,167.06,167.02,0.04139613]
["bitfinex-derivatives","SOLF0:USTF0",1748548231912,0.04575758,167.06,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748548232616,0.04575758,167.06,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748548235111,31.96,167.15,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748548235316,31.96,167.15,167.04,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748548235814,5.9837,167.09,167.04,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748548236019,31.96,167.15,167.04,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748548236212,0.03840602,167.11,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548237216,0.03840602,167.11,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748548237818,0.03840602,167.11,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548238419,5.9836,167.09,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548242927,5.9834,167.1,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548243125,0.03840602,167.11,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548244027,6.02150602,167.11,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548244729,0.03840602,167.11,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548245336,5.9833,167.1,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548245541,0.03840602,167.11,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548245942,0.03840602,167.11,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748548246237,0.03840602,167.11,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548246641,0.03840602,167.11,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748548247040,0.03840602,167.11,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748548247338,0.03840602,167.11,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548248541,0.03840602,167.11,167.08,3.93496116]
["bitfinex-derivatives","SOLF0:USTF0",1748548248838,0.03840602,167.11,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748548249236,0.03840602,167.11,167.08,3.93496116]
["bitfinex-derivatives","SOLF0:USTF0",1748548249438,6.02160602,167.11,167.08,9.91876116]
["bitfinex-derivatives","SOLF0:USTF0",1748548249740,0.03840602,167.11,167.08,1.97026116]
["bitfinex-derivatives","SOLF0:USTF0",1748548249939,5.9835,167.1,167.08,1.97026116]
["bitfinex-derivatives","SOLF0:USTF0",1748548250343,0.03840602,167.11,167.08,1.97026116]
["bitfinex-derivatives","SOLF0:USTF0",1748548250642,0.03840602,167.11,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748548251542,0.03840602,167.11,167.08,1.97026116]
["bitfinex-derivatives","SOLF0:USTF0",1748548252639,0.03840602,167.11,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748548253139,0.03840602,167.11,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548254745,5.9835,167.1,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548255142,0.03840602,167.11,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748548255350,0.03840602,167.11,167.08,0.04106116]
["bitfinex-derivatives","SOLF0:USTF0",1748548255643,0.03840602,167.11,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748548258847,0.03840602,167.11,167.08,1.94786116]
["bitfinex-derivatives","SOLF0:USTF0",1748548259344,0.03840602,167.11,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748548259945,31.54,167.2,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748548260150,31.54,167.2,167.11,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748548260539,31.54,167.2,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1748548260945,0.04055708,167.18,167.15,0.0390746]
["bitfinex-derivatives","SOLF0:USTF0",1748548262947,0.04055708,167.18,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748548263643,0.04055708,167.18,167.15,0.0390746]
["bitfinex-derivatives","SOLF0:USTF0",1748548264250,5.981,167.17,167.15,0.0390746]
["bitfinex-derivatives","SOLF0:USTF0",1748548264451,0.04055708,167.18,167.15,0.0390746]
["bitfinex-derivatives","SOLF0:USTF0",1748548265653,6.02095708,167.18,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748548265849,0.04055708,167.18,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748548266451,0.04055708,167.18,167.15,0.0390746]
["bitfinex-derivatives","SOLF0:USTF0",1748548266854,5.9811,167.16,167.15,0.0390746]
["bitfinex-derivatives","SOLF0:USTF0",1748548267558,5.9821,167.14,167.08,33.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748548267860,31.52,167.19,167.08,33.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748548268156,2.0039,167.21,167.09,10.20864552]
["bitfinex-derivatives","SOLF0:USTF0",1748548268363,2.0039,167.21,167.09,12.17194552]
["bitfinex-derivatives","SOLF0:USTF0",1748548268556,35.498,167.23,167.13,0.04101094]
["bitfinex-derivatives","SOLF0:USTF0",1748548268557,0.04198803,167.17,167.13,0.04101094]
["bitfinex-derivatives","SOLF0:USTF0",1748548268763,0.04198803,167.17,167.14,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748548268955,0.04198803,167.17,167.14,33.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748548269151,0.04198803,167.17,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748548271862,0.04198803,167.17,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748548272062,0.04198803,167.17,167.14,33.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748548272356,0.04198803,167.17,167.14,37.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748548272566,0.04198803,167.17,167.14,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748548272758,5.9812,167.16,167.13,0.04101094]
["bitfinex-derivatives","SOLF0:USTF0",1748548273065,0.04198803,167.17,167.13,0.04101094]
["bitfinex-derivatives","SOLF0:USTF0",1748548273759,5.9832,167.11,167.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748548274161,31.52,167.14,167.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748548274353,5.9829,167.12,167.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748548274559,31.52,167.14,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748548274762,6.02704049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548275159,6.02704049,167.11,167.07,6.0265402]
["bitfinex-derivatives","SOLF0:USTF0",1748548275360,5.9834,167.1,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548275764,0.04384049,167.11,167.07,6.0265402]
["bitfinex-derivatives","SOLF0:USTF0",1748548275965,0.04384049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548276562,5.9835,167.1,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548276865,0.04384049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548277662,5.9834,167.1,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548277872,0.04384049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548278271,5.9833,167.1,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548278570,0.04384049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548278765,6.02704049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548279567,0.04384049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548280066,0.04384049,167.11,167.07,6.0265402]
["bitfinex-derivatives","SOLF0:USTF0",1748548280267,6.02684049,167.11,167.07,6.0265402]
["bitfinex-derivatives","SOLF0:USTF0",1748548280970,5.9834,167.1,167.07,6.0265402]
["bitfinex-derivatives","SOLF0:USTF0",1748548281170,0.04384049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548281365,5.9839,167.09,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548281570,0.04384049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548281870,5.984,167.08,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548284968,33.6046,167.1,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548285771,0.04384049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548286073,6.02694049,167.11,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1748548286277,0.04384049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548286474,5.9838,167.09,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548286676,0.04384049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548287175,5.984,167.09,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548287777,5.9835,167.1,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548288077,0.04384049,167.11,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548288875,5.9841,167.08,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548290378,31.54,167.1,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548290774,5.9837,167.09,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548291577,5.9841,167.08,167.07,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1748548291971,58.19523436,167.1,166.98,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748548292171,58.19523436,167.1,166.97,33.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748548292377,10.0,167.09,166.97,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748548292580,5.9868,167.01,166.97,37.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748548292776,5.9868,167.01,166.97,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748548292977,0.03827185,167.01,166.97,37.57346264]
["bitfinex-derivatives","SOLF0:USTF0",1748548293183,0.03827185,167.01,166.97,0.04556264]
["bitfinex-derivatives","SOLF0:USTF0",1748548293683,5.9876,166.99,166.97,0.04556264]
["bitfinex-derivatives","SOLF0:USTF0",1748548293881,31.57827185,167.01,166.97,0.04556264]
["bitfinex-derivatives","SOLF0:USTF0",1748548294682,0.03827185,167.01,166.97,0.04556264]
["bitfinex-derivatives","SOLF0:USTF0",1748548295184,0.03827185,167.01,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748548295673,0.03827185,167.01,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748548295873,0.03827185,167.01,166.97,0.04556264]
["bitfinex-derivatives","SOLF0:USTF0",1748548296281,0.03827185,167.01,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748548296477,0.03827185,167.01,166.97,0.04556264]
["bitfinex-derivatives","SOLF0:USTF0",1748548296779,0.03827185,167.01,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1748548296976,0.03827185,167.01,166.97,0.04556264]
["bitfinex-derivatives","SOLF0:USTF0",1748548297378,0.03827185,167.01,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1748548297584,31.14,167.07,166.98,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748548298081,31.14,167.07,166.98,33.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748548298270,31.14,167.07,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748548298476,31.14,167.07,166.98,33.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748548298673,0.04579333,167.04,167.01,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1748548298877,0.04579333,167.04,167.01,6.02502792]
["bitfinex-derivatives","SOLF0:USTF0",1748548299079,0.04579333,167.04,167.01,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1748548299475,0.04579333,167.04,167.01,6.02512792]
["bitfinex-derivatives","SOLF0:USTF0",1748548299884,0.04579333,167.04,167.01,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1748548300583,0.04579333,167.04,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748548300984,0.04579333,167.04,167.01,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1748548301184,0.04579333,167.04,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1748548301377,0.04579333,167.04,167.01,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1748548304785,5.9861,167.03,167.01,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1748548304983,0.04579333,167.04,167.01,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1748548307287,6.03139333,167.04,167.01,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1748548307887,5.986,167.03,167.01,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1748548308992,0.04579333,167.04,167.01,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1748548309193,0.04579333,167.04,167.01,6.02502792]
["bitfinex-derivatives","SOLF0:USTF0",1748548310295,0.04579333,167.04,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748548311294,31.14,167.09,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748548311494,5.9832,167.11,167.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748548311683,31.14,167.14,167.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748548312087,548.18,167.17,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748548312489,0.04395451,167.15,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548313196,5.9824,167.13,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548314286,5.9827,167.12,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548315291,5.9825,167.13,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548316292,0.04395451,167.15,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548316495,0.04395451,167.15,167.11,31.1857089]
["bitfinex-derivatives","SOLF0:USTF0",1748548316698,0.04395451,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1748548317100,0.04395451,167.15,167.11,31.1857089]
["bitfinex-derivatives","SOLF0:USTF0",1748548317289,0.04395451,167.15,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748548317494,0.04395451,167.15,167.11,31.1857089]
["bitfinex-derivatives","SOLF0:USTF0",1748548317495,5.9825,167.13,167.11,31.1857089]
["bitfinex-derivatives","SOLF0:USTF0",1748548317794,0.04395451,167.15,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548318698,0.04395451,167.15,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1748548319000,0.04395451,167.15,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548319194,0.04395451,167.15,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1748548319596,6.02555451,167.15,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1748548320300,0.04395451,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1748548320494,0.04395451,167.15,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548320799,0.04395451,167.15,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748548321000,0.04395451,167.15,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548321797,6.02575451,167.15,167.11,6.0285089]
["bitfinex-derivatives","SOLF0:USTF0",1748548322298,0.04395451,167.15,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548322695,5.9822,167.14,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548323701,0.04395451,167.15,167.11,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1748548324294,0.04395451,167.15,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748548324602,10.04395451,167.15,167.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548324904,10.04395451,167.15,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748548325105,10.04395451,167.15,167.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548325303,5.9844,167.08,167.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548325602,0.04087057,167.08,167.05,31.16554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548326203,0.04087057,167.08,167.05,37.15054934]
["bitfinex-derivatives","SOLF0:USTF0",1748548326398,6.02517057,167.08,167.05,31.16554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548327202,0.04087057,167.08,167.05,31.16554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548327808,6.02527057,167.08,167.05,31.16554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548328303,0.04087057,167.08,167.05,31.16554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548329607,5.9848,167.06,167.05,0.04554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548330208,0.04087057,167.08,167.05,0.04554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548331816,5.9848,167.06,167.05,0.04554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548336608,0.04087057,167.08,167.05,0.04554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548337312,5.9848,167.07,167.05,0.04554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548337512,0.04087057,167.08,167.05,0.04554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548337813,5.9848,167.06,167.05,0.04554934]
["bitfinex-derivatives","SOLF0:USTF0",1748548339616,0.04087057,167.08,166.99,33.075]
["bitfinex-derivatives","SOLF0:USTF0",1748548339818,10.0,167.08,166.99,33.075]
["bitfinex-derivatives","SOLF0:USTF0",1748548340116,5.987,167.0,166.99,33.075]
["bitfinex-derivatives","SOLF0:USTF0",1748548340311,21.9684,167.08,166.99,33.075]
["bitfinex-derivatives","SOLF0:USTF0",1748548340517,0.04349788,167.05,167.02,0.04377649]
["bitfinex-derivatives","SOLF0:USTF0",1748548341117,5.9859,167.03,167.02,0.04377649]
["bitfinex-derivatives","SOLF0:USTF0",1748548341419,31.10349788,167.05,166.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548341721,31.06,167.05,166.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548342116,31.06,167.05,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1748548342318,0.04076442,167.03,166.99,0.045778]
["bitfinex-derivatives","SOLF0:USTF0",1748548342723,5.987,167.0,166.99,0.045778]
["bitfinex-derivatives","SOLF0:USTF0",1748548342917,0.04076442,167.03,166.99,0.045778]
["bitfinex-derivatives","SOLF0:USTF0",1748548343515,5.9868,167.01,166.99,0.045778]
["bitfinex-derivatives","SOLF0:USTF0",1748548343817,5.987,167.0,166.99,0.045778]
["bitfinex-derivatives","SOLF0:USTF0",1748548344030,41.28268617,167.01,166.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548344520,5.9885,166.96,166.92,7.01107]
["bitfinex-derivatives","SOLF0:USTF0",1748548344714,41.28268617,167.01,166.92,1.02127]
["bitfinex-derivatives","SOLF0:USTF0",1748548344916,0.03877929,166.98,166.95,0.04386736]
["bitfinex-derivatives","SOLF0:USTF0",1748548345727,5.9885,166.96,166.95,0.04386736]
["bitfinex-derivatives","SOLF0:USTF0",1748548347019,5.9882,166.97,166.95,0.04386736]
["bitfinex-derivatives","SOLF0:USTF0",1748548347214,0.03877929,166.98,166.95,0.04386736]
["bitfinex-derivatives","SOLF0:USTF0",1748548349425,5.9883,166.97,166.95,0.04386736]
["bitfinex-derivatives","SOLF0:USTF0",1748548349618,0.03877929,166.98,166.95,0.04386736]
["bitfinex-derivatives","SOLF0:USTF0",1748548350218,5.9884,166.96,166.95,0.04386736]
["bitfinex-derivatives","SOLF0:USTF0",1748548351929,41.30268617,166.97,166.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548352223,13.9648,166.96,166.84,33.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748548352723,13.9648,166.96,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748548352927,0.04386462,166.93,166.9,0.03852404]
["bitfinex-derivatives","SOLF0:USTF0",1748548353223,31.12386462,166.93,166.9,0.03852404]
["bitfinex-derivatives","SOLF0:USTF0",1748548354224,5.9902,166.91,166.9,0.03852404]
["bitfinex-derivatives","SOLF0:USTF0",1748548355729,31.12386462,166.93,166.9,0.03852404]
["bitfinex-derivatives","SOLF0:USTF0",1748548356322,5.9899,166.92,166.9,0.03852404]
["bitfinex-derivatives","SOLF0:USTF0",1748548357031,5.9902,166.91,166.9,0.03852404]
["bitfinex-derivatives","SOLF0:USTF0",1748548360427,10.22268617,166.92,166.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1748548360624,10.22268617,166.92,166.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548360835,10.22268617,166.89,166.78,33.0899]
["bitfinex-derivatives","SOLF0:USTF0",1748548361033,5.9933,166.83,166.78,33.0899]
["bitfinex-derivatives","SOLF0:USTF0",1748548361234,33.1848,166.88,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748548361436,0.04101014,166.85,166.82,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748548361639,5.9927,166.84,166.82,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748548363142,6.03351014,166.85,166.82,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748548363344,0.04101014,166.85,166.82,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748548363936,5.9931,166.83,166.82,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748548365444,31.08,166.84,166.82,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748548365942,5.9931,166.83,166.82,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748548367647,5.9941,166.81,166.76,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748548368047,5.9941,166.81,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1748548368246,31.08,166.84,166.76,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748548368838,5.9946,166.79,166.78,0.02308785]
["bitfinex-derivatives","SOLF0:USTF0",1748548370247,0.03923754,166.82,166.78,0.02308785]
["bitfinex-derivatives","SOLF0:USTF0",1748548370447,0.03923754,166.82,166.78,6.01778785]
["bitfinex-derivatives","SOLF0:USTF0",1748548371047,0.03923754,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748548372642,6.03263754,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748548372844,0.03923754,166.82,166.78,0.02308785]
["bitfinex-derivatives","SOLF0:USTF0",1748548373046,0.03923754,166.82,166.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548373241,10.22268617,166.83,166.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548373437,2.0953,166.82,166.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548373842,1.917,166.81,166.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548374043,0.04037178,166.77,166.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548375444,0.04037178,166.77,166.7,41.32268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548375954,31.1,166.85,166.73,10.22268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548376162,31.1,166.85,166.74,33.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748548376451,5.9942,166.8,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1748548376850,5.9942,166.8,166.77,6.03335334]
["bitfinex-derivatives","SOLF0:USTF0",1748548377148,0.0435459,166.8,166.77,6.03335334]
["bitfinex-derivatives","SOLF0:USTF0",1748548377451,0.0435459,166.8,166.77,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1748548377852,0.0435459,166.8,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748548378047,0.0435459,166.8,166.77,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1748548379152,0.0435459,166.8,166.77,6.03345334]
["bitfinex-derivatives","SOLF0:USTF0",1748548380260,0.0435459,166.8,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748548380551,0.0435459,166.8,166.78,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1748548381143,6.0379459,166.8,166.78,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1748548381345,0.0435459,166.8,166.78,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1748548381756,5.9945,166.79,166.78,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1748548381959,5.9945,166.79,166.77,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1748548382459,5.9949,166.78,166.77,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1748548385158,0.0435459,166.8,166.77,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1748548386259,0.0435459,166.8,166.77,6.03335334]
["bitfinex-derivatives","SOLF0:USTF0",1748548387054,0.0435459,166.8,166.77,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1748548387655,5.9949,166.78,166.77,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1748548394765,5.9969,166.73,166.7,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748548395263,5.9965,166.74,166.7,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748548395464,31.7,166.77,166.7,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748548395659,31.7,166.8,166.7,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748548395866,0.04239236,166.77,166.7,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748548396063,0.04239236,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548397065,0.04239236,166.77,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748548397368,6.03769236,166.77,166.7,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748548397566,6.03769236,166.77,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748548397765,6.03769236,166.77,166.7,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748548398168,6.03769236,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548398364,5.9957,166.76,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548398668,5.9957,166.76,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748548398864,5.9957,166.76,166.7,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748548399669,0.04239236,166.77,166.7,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748548400269,0.04239236,166.77,166.72,10.22268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548400567,0.04239236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548400869,0.04239236,166.77,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748548401369,0.04239236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548403570,0.04239236,166.77,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748548405179,0.04239236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548405570,0.04239236,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548405766,6.03789236,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548406268,0.04239236,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548406978,5.9956,166.76,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548407880,0.04239236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548408273,0.04239236,166.77,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748548409476,0.04239236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548409987,6.03789236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548410180,0.04239236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548410379,6.03779236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548410882,6.03779236,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548412182,0.04239236,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548412875,0.04239236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548413483,0.04239236,166.77,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748548414887,0.04239236,166.77,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748548415983,0.04239236,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548416185,0.04239236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548417077,0.04239236,166.77,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748548419283,6.03779236,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548419591,0.04239236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548421485,0.04239236,166.77,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748548421984,0.04239236,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748548422185,0.04239236,166.77,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548422590,5.9957,166.76,166.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548423184,0.04239236,166.77,166.7,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748548423387,0.04239236,166.77,166.69,33.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748548423684,0.04239236,166.77,166.69,39.373]
["bitfinex-derivatives","SOLF0:USTF0",1748548423884,5.997,166.73,166.69,33.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748548424093,0.04412905,166.73,166.69,33.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748548426187,6.04092905,166.73,166.69,33.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748548426899,0.04412905,166.73,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748548427996,6.04082905,166.73,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748548428196,6.04082905,166.73,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748548428897,0.04412905,166.73,166.69,39.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748548429097,0.04412905,166.73,166.69,33.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748548430002,6.04092905,166.73,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748548430195,0.04412905,166.73,166.69,33.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748548430701,0.04412905,166.73,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748548430995,0.04412905,166.73,166.69,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748548431198,0.04412905,166.73,166.66,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548431595,0.04412905,166.73,166.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548431795,0.03910946,166.7,166.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548432197,0.03910946,166.7,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748548432401,0.03910946,166.7,166.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548433005,0.03910946,166.7,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748548440411,0.03910946,166.7,166.67,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548440614,6.03710946,166.7,166.67,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548440808,0.03910946,166.7,166.67,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548441115,0.03910946,166.7,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748548444319,2.0799,166.81,166.69,10.22268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548444519,2.0548,166.82,166.72,10.22268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548444811,2.0548,166.82,166.73,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548445116,31.3,166.83,166.73,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548445312,0.04230952,166.8,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748548446617,6.03670952,166.8,166.76,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1748548447214,0.04230952,166.8,166.76,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1748548448024,0.04230952,166.8,166.77,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548448222,0.04230952,166.8,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748548450319,31.3,166.86,166.77,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548450914,2.087,166.85,166.77,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548451314,5.994,166.81,166.79,0.0399535]
["bitfinex-derivatives","SOLF0:USTF0",1748548451519,0.04239047,166.83,166.79,0.0399535]
["bitfinex-derivatives","SOLF0:USTF0",1748548452016,5.994,166.81,166.79,0.0399535]
["bitfinex-derivatives","SOLF0:USTF0",1748548453119,31.12,166.82,166.71,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548453509,31.12,166.82,166.74,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1748548453911,31.12,166.82,166.71,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548454113,0.03989009,166.78,166.75,0.04348392]
["bitfinex-derivatives","SOLF0:USTF0",1748548454522,5.9955,166.77,166.75,0.04348392]
["bitfinex-derivatives","SOLF0:USTF0",1748548454829,0.03989009,166.78,166.75,0.04348392]
["bitfinex-derivatives","SOLF0:USTF0",1748548457022,6.03489009,166.78,166.75,6.03938392]
["bitfinex-derivatives","SOLF0:USTF0",1748548457422,6.03489009,166.78,166.75,0.04348392]
["bitfinex-derivatives","SOLF0:USTF0",1748548457918,5.9952,166.77,166.75,0.04348392]
["bitfinex-derivatives","SOLF0:USTF0",1748548458420,0.03989009,166.78,166.75,0.04348392]
["bitfinex-derivatives","SOLF0:USTF0",1748548459124,5.9956,166.76,166.75,0.04348392]
["bitfinex-derivatives","SOLF0:USTF0",1748548460318,0.03989009,166.78,166.75,0.04348392]
["bitfinex-derivatives","SOLF0:USTF0",1748548460733,5.9956,166.76,166.75,0.04348392]
["bitfinex-derivatives","SOLF0:USTF0",1748548462534,5.9971,166.72,166.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548462824,5.9971,166.72,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1748548463020,35.0602,166.78,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1748548463222,5.9971,166.72,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1748548463419,6.04285491,166.72,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1748548463623,0.04575491,166.72,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1748548463825,0.04575491,166.72,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748548464225,0.04575491,166.72,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748548465229,5.9954,166.77,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748548466123,6.03804356,166.77,166.74,6.04050896]
["bitfinex-derivatives","SOLF0:USTF0",1748548466324,0.04264356,166.77,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748548467119,6.03794356,166.77,166.74,6.04050896]
["bitfinex-derivatives","SOLF0:USTF0",1748548467729,6.03794356,166.77,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548468031,0.04264356,166.77,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548469432,0.04264356,166.77,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748548469629,0.04264356,166.77,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548470630,0.04264356,166.77,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748548470826,0.04264356,166.77,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548472035,0.04264356,166.77,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748548472435,0.04264356,166.77,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748548472729,0.04264356,166.77,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548473631,5.996,166.75,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548474436,31.16264356,166.77,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548475933,5.9959,166.76,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548476532,31.16264356,166.77,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548477138,5.9958,166.76,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548477736,5.996,166.75,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548479331,5.9958,166.76,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548479936,0.04264356,166.77,166.74,0.04430896]
["bitfinex-derivatives","SOLF0:USTF0",1748548480437,31.4,166.85,166.74,10.26699513]
["bitfinex-derivatives","SOLF0:USTF0",1748548480629,31.4,166.85,166.74,10.22268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548480832,31.4,166.85,166.75,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748548480833,5.9938,166.81,166.75,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748548481141,31.4,166.85,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748548481327,5.9938,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748548481530,5.9938,166.82,166.8,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1748548481827,6.03720654,166.84,166.8,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1748548482031,0.04430654,166.84,166.8,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1748548482944,5.9938,166.81,166.8,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1748548483137,0.04430654,166.84,166.8,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1748548483627,5.9937,166.82,166.8,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1748548483946,0.04430654,166.84,166.8,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1748548484632,5.9938,166.82,166.8,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1748548485335,0.04430654,166.84,166.8,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1748548485736,0.04430654,166.84,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748548486039,0.04430654,166.84,166.8,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1748548486236,0.04430654,166.84,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748548486937,0.04430654,166.84,166.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748548487533,0.04430654,166.84,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748548487734,0.04430654,166.84,166.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748548488038,31.4,166.91,166.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748548488745,5.9913,166.88,166.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748548488938,31.4,166.91,166.81,35.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748548489132,0.0405989,166.88,166.84,0.03949086]
["bitfinex-derivatives","SOLF0:USTF0",1748548489838,5.9917,166.87,166.84,6.03199086]
["bitfinex-derivatives","SOLF0:USTF0",1748548490242,0.0405989,166.88,166.84,0.03949086]
["bitfinex-derivatives","SOLF0:USTF0",1748548490544,0.0405989,166.88,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748548490735,0.0405989,166.88,166.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748548490933,6.0320989,166.88,166.85,37.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748548491234,0.0405989,166.88,166.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748548491435,6.0320989,166.88,166.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748548491637,0.0405989,166.88,166.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748548492341,0.0405989,166.88,166.85,37.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748548492532,0.0405989,166.88,166.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748548492735,0.0405989,166.88,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1748548493644,6.0318989,166.88,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1748548494438,0.0405989,166.88,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748548494844,31.38,166.94,166.85,41.60268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548495043,5.9902,166.91,166.88,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1748548495654,1.9189,166.96,166.85,41.60268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548495843,0.04163924,166.92,166.89,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1748548496945,6.03173924,166.92,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748548497246,0.04163924,166.92,166.89,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1748548497549,0.04163924,166.92,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748548498148,31.38,166.99,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748548498351,31.38,166.99,166.89,33.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748548498648,5.9888,166.95,166.89,33.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748548498844,31.38,166.99,166.89,33.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748548499249,0.04136401,166.96,166.92,0.03990856]
["bitfinex-derivatives","SOLF0:USTF0",1748548499650,5.9857,167.04,166.95,10.22268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548499851,31.38,167.11,166.96,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748548500146,5.9858,167.04,166.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748548500353,1.9525,167.1,166.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748548500552,0.04281848,167.05,167.02,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1748548500747,6.02821848,167.05,167.02,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1748548501050,0.04281848,167.05,167.02,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1748548503152,0.04281848,167.05,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748548503351,2.0171,167.12,167.04,10.22268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548503546,5.9836,167.1,167.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748548503757,2.0171,167.12,167.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748548504351,0.04051637,167.1,167.07,0.04444358]
["bitfinex-derivatives","SOLF0:USTF0",1748548505142,5.9841,167.09,167.07,0.04444358]
["bitfinex-derivatives","SOLF0:USTF0",1748548505348,0.04051637,167.1,167.07,0.04444358]
["bitfinex-derivatives","SOLF0:USTF0",1748548506245,5.9841,167.08,167.07,0.04444358]
["bitfinex-derivatives","SOLF0:USTF0",1748548506449,31.40051637,167.1,167.02,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748548506652,31.40051637,167.1,166.81,17.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748548506653,4.1119,167.09,166.99,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748548506841,5.9858,167.04,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1748548507254,4.1119,167.09,166.99,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748548507653,0.04444147,167.06,167.02,0.0426496]
["bitfinex-derivatives","SOLF0:USTF0",1748548508057,5.9859,167.03,167.02,0.0426496]
["bitfinex-derivatives","SOLF0:USTF0",1748548508445,5.9856,167.04,167.02,0.0426496]
["bitfinex-derivatives","SOLF0:USTF0",1748548508948,0.04444147,167.06,167.02,0.0426496]
["bitfinex-derivatives","SOLF0:USTF0",1748548509553,5.9859,167.03,167.02,0.0426496]
["bitfinex-derivatives","SOLF0:USTF0",1748548510256,5.9854,167.05,167.02,0.0426496]
["bitfinex-derivatives","SOLF0:USTF0",1748548510451,31.96444147,167.06,167.02,0.0426496]
["bitfinex-derivatives","SOLF0:USTF0",1748548511557,31.96444147,167.06,166.96,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748548511752,2.0591,167.05,166.93,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748548511948,2.0591,167.05,166.95,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748548512147,2.0591,167.05,166.93,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748548512454,6.0297675,167.01,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548512654,0.0427675,167.01,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548513055,5.987,167.0,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548513255,0.0427675,167.01,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548513657,6.0296675,167.01,166.97,6.03059869]
["bitfinex-derivatives","SOLF0:USTF0",1748548513850,6.0296675,167.01,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548513851,0.0427675,167.01,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548514255,6.0293675,167.01,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748548514450,6.0293675,167.01,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548514648,0.0427675,167.01,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548514955,0.0427675,167.01,166.97,42.18548486]
["bitfinex-derivatives","SOLF0:USTF0",1748548515155,0.0427675,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1748548518767,0.0427675,167.01,166.97,31.96279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548519463,6.0294675,167.01,166.97,37.95059869]
["bitfinex-derivatives","SOLF0:USTF0",1748548519659,0.0427675,167.01,166.97,31.96279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548520063,0.0427675,167.01,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748548520363,0.0427675,167.01,166.97,31.96279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548520862,0.0427675,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1748548521549,0.0427675,167.01,166.97,31.96279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548522463,0.0427675,167.01,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548522856,0.0427675,167.01,166.97,6.03059869]
["bitfinex-derivatives","SOLF0:USTF0",1748548523261,6.0294675,167.01,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748548523560,0.0427675,167.01,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548524062,5.9872,167.0,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548524663,5.9872,167.0,166.97,6.03059869]
["bitfinex-derivatives","SOLF0:USTF0",1748548525957,5.9875,166.99,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548526153,0.0427675,167.01,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548527358,5.9872,167.0,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548527561,0.0427675,167.01,166.97,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1748548530360,2.0886,167.09,166.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748548530563,31.92,167.08,166.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748548530858,31.92,167.08,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748548531057,31.92,167.08,166.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748548531258,2.0886,167.09,167.0,10.22268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548531454,0.04019197,167.06,167.03,0.04290013]
["bitfinex-derivatives","SOLF0:USTF0",1748548532763,0.04019197,167.06,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748548533853,0.04019197,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748548534065,0.04019197,167.06,167.03,0.04290013]
["bitfinex-derivatives","SOLF0:USTF0",1748548534563,0.04019197,167.06,167.03,10.2655863]
["bitfinex-derivatives","SOLF0:USTF0",1748548534757,0.04019197,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748548537961,4.1428,167.12,167.03,10.2655863]
["bitfinex-derivatives","SOLF0:USTF0",1748548537962,5.9828,167.12,167.03,10.2655863]
["bitfinex-derivatives","SOLF0:USTF0",1748548538162,31.92,167.14,167.06,10.22268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548538363,3.9122,167.17,167.01,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1748548538364,33.8655,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748548538566,5.9811,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748548538758,5.9811,167.17,167.09,42.14268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548538759,31.92,167.2,167.09,42.14268617]
["bitfinex-derivatives","SOLF0:USTF0",1748548538958,0.04346079,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748548539772,0.04346079,167.16,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748548541563,0.04346079,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748548543162,0.04346079,167.16,167.13,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1748548543873,0.04346079,167.16,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748548544267,0.04346079,167.16,167.13,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1748548545071,0.04346079,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748548545873,0.04346079,167.16,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748548546268,0.04346079,167.16,167.13,31.68076666]
["bitfinex-derivatives","SOLF0:USTF0",1748548546666,0.04346079,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748548548964,1.9455,167.23,167.13,31.68076666]
["bitfinex-derivatives","SOLF0:USTF0",1748548549472,1.9455,167.23,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748548549775,1.9455,167.23,167.13,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748548549976,0.03817046,167.2,167.16,6.02632994]
["bitfinex-derivatives","SOLF0:USTF0",1748548550180,6.01827046,167.2,167.16,0.04532994]
["bitfinex-derivatives","SOLF0:USTF0",1748548550369,0.03817046,167.2,167.16,0.04532994]
["bitfinex-derivatives","SOLF0:USTF0",1748548551375,6.01807046,167.2,167.16,0.04532994]
["bitfinex-derivatives","SOLF0:USTF0",1748548552272,5.9806,167.18,167.16,0.04532994]
["bitfinex-derivatives","SOLF0:USTF0",1748548552474,0.03817046,167.2,167.16,0.04532994]
["bitfinex-derivatives","SOLF0:USTF0",1748548552780,0.03817046,167.2,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748548552781,5.9826,167.13,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748548553272,5.9822,167.14,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748548553468,4.0141,167.19,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748548553674,0.04599442,167.17,167.13,0.042731]
["bitfinex-derivatives","SOLF0:USTF0",1748548554282,5.9822,167.14,167.13,0.042731]
["bitfinex-derivatives","SOLF0:USTF0",1748548555484,5.9817,167.15,167.13,0.042731]
["bitfinex-derivatives","SOLF0:USTF0",1748548555780,0.04599442,167.17,167.13,0.042731]
["bitfinex-derivatives","SOLF0:USTF0",1748548556289,5.982,167.14,167.13,0.042731]
["bitfinex-derivatives","SOLF0:USTF0",1748548556787,5.9835,167.1,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748548556989,33.5979,167.16,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748548557693,5.9838,167.09,167.06,37.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748548557890,0.03788064,167.09,167.06,31.68175201]
["bitfinex-derivatives","SOLF0:USTF0",1748548558286,0.03788064,167.09,167.06,0.04175201]
["bitfinex-derivatives","SOLF0:USTF0",1748548558886,0.03788064,167.09,167.06,6.02645201]
["bitfinex-derivatives","SOLF0:USTF0",1748548559097,0.03788064,167.09,167.06,0.04175201]
["bitfinex-derivatives","SOLF0:USTF0",1748548559594,0.03788064,167.09,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748548560486,6.02168064,167.09,167.06,0.04175201]
["bitfinex-derivatives","SOLF0:USTF0",1748548560687,0.03788064,167.09,167.06,0.04175201]
["bitfinex-derivatives","SOLF0:USTF0",1748548561290,6.02178064,167.09,167.06,6.02655201]
["bitfinex-derivatives","SOLF0:USTF0",1748548561485,0.03788064,167.09,167.06,6.02655201]
["bitfinex-derivatives","SOLF0:USTF0",1748548561687,0.03788064,167.09,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748548562291,1.9579,167.16,167.08,41.86084594]
["bitfinex-derivatives","SOLF0:USTF0",1748548562795,5.983,167.12,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748548562995,1.9579,167.16,167.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748548563193,31.64,167.15,167.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748548563397,31.64,167.15,167.1,0.04218743]
["bitfinex-derivatives","SOLF0:USTF0",1748548563398,0.03957896,167.14,167.1,0.04218743]
["bitfinex-derivatives","SOLF0:USTF0",1748548563991,5.983,167.11,167.1,0.04218743]
["bitfinex-derivatives","SOLF0:USTF0",1748548564190,0.03957896,167.14,167.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748548564399,5.9847,167.07,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748548564698,5.9847,167.07,167.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748548565001,31.64,167.15,167.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748548565192,5.9838,167.09,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548565593,0.04475897,167.1,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548565798,6.02835897,167.1,167.07,6.02213601]
["bitfinex-derivatives","SOLF0:USTF0",1748548566095,0.04475897,167.1,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548566502,5.984,167.09,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548567799,0.04475897,167.1,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548567800,5.9841,167.08,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548568505,0.04475897,167.1,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548569099,5.9839,167.09,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548570195,6.02825897,167.1,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548570391,0.04475897,167.1,167.07,6.02213601]
["bitfinex-derivatives","SOLF0:USTF0",1748548570799,5.984,167.09,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548572700,5.984,167.09,167.07,6.02233601]
["bitfinex-derivatives","SOLF0:USTF0",1748548572898,5.984,167.09,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548573202,6.02825897,167.1,167.07,6.02213601]
["bitfinex-derivatives","SOLF0:USTF0",1748548573400,0.04475897,167.1,167.07,6.02213601]
["bitfinex-derivatives","SOLF0:USTF0",1748548574198,6.02835897,167.1,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548574399,0.04475897,167.1,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548575402,5.9841,167.08,167.07,0.03793601]
["bitfinex-derivatives","SOLF0:USTF0",1748548584618,0.04475897,167.1,166.99,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1748548584916,3.9823,167.09,166.99,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1748548585319,14.20314594,167.09,166.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748548585512,14.20314594,167.09,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548585513,0.04169996,167.04,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548585821,31.52169996,167.04,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548586115,5.9862,167.03,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548586316,31.52169996,167.04,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548586516,0.04169996,167.04,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548587711,6.02749996,167.04,167.01,6.0297758]
["bitfinex-derivatives","SOLF0:USTF0",1748548588813,5.9859,167.03,167.01,6.0297758]
["bitfinex-derivatives","SOLF0:USTF0",1748548589420,5.9859,167.03,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548589622,5.9863,167.02,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548590211,5.986,167.03,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548590418,0.04169996,167.04,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548590809,5.9863,167.02,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548591213,0.04169996,167.04,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548591921,5.9861,167.03,167.01,0.0434758]
["bitfinex-derivatives","SOLF0:USTF0",1748548592620,31.48,167.13,167.01,41.74432174]
["bitfinex-derivatives","SOLF0:USTF0",1748548592814,31.48,167.12,167.01,41.70084594]
["bitfinex-derivatives","SOLF0:USTF0",1748548593015,5.985,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748548594118,0.03914958,167.07,167.03,6.02567078]
["bitfinex-derivatives","SOLF0:USTF0",1748548594518,5.985,167.06,167.03,6.02567078]
["bitfinex-derivatives","SOLF0:USTF0",1748548595222,5.985,167.06,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748548596820,0.03914958,167.07,167.03,6.02577078]
["bitfinex-derivatives","SOLF0:USTF0",1748548597611,5.9851,167.06,167.03,6.02577078]
["bitfinex-derivatives","SOLF0:USTF0",1748548598019,5.9849,167.06,167.03,6.02577078]
["bitfinex-derivatives","SOLF0:USTF0",1748548598221,0.03914958,167.07,167.03,0.03987078]
["bitfinex-derivatives","SOLF0:USTF0",1748548598620,5.985,167.06,167.03,0.03987078]
["bitfinex-derivatives","SOLF0:USTF0",1748548598818,5.985,167.06,167.03,6.02557078]
["bitfinex-derivatives","SOLF0:USTF0",1748548600218,5.9853,167.05,167.03,6.02557078]
["bitfinex-derivatives","SOLF0:USTF0",1748548601622,5.9853,167.05,167.03,0.03987078]
["bitfinex-derivatives","SOLF0:USTF0",1748548601814,5.9855,167.04,167.03,0.03987078]
["bitfinex-derivatives","SOLF0:USTF0",1748548609424,5.9855,167.04,166.97,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748548609425,31.16,167.06,166.95,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1748548609926,31.16,167.06,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748548610125,5.9869,167.01,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748548610428,6.03290082,167.01,166.98,6.02993814]
["bitfinex-derivatives","SOLF0:USTF0",1748548610629,0.04600082,167.01,166.98,0.04253814]
["bitfinex-derivatives","SOLF0:USTF0",1748548611128,5.987,167.0,166.98,6.03023814]
["bitfinex-derivatives","SOLF0:USTF0",1748548612431,5.9873,166.99,166.98,0.04253814]
["bitfinex-derivatives","SOLF0:USTF0",1748548613321,5.9871,167.0,166.98,0.04253814]
["bitfinex-derivatives","SOLF0:USTF0",1748548615033,5.9873,166.99,166.98,0.04253814]
["bitfinex-derivatives","SOLF0:USTF0",1748548618333,5.9872,167.0,166.98,0.04253814]
["bitfinex-derivatives","SOLF0:USTF0",1748548618824,5.9877,166.99,166.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748548619127,31.16,167.01,166.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748548619930,0.04500161,166.98,166.94,0.04445241]
["bitfinex-derivatives","SOLF0:USTF0",1748548620129,6.03280161,166.98,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748548620325,0.04500161,166.98,166.94,0.04445241]
["bitfinex-derivatives","SOLF0:USTF0",1748548620724,0.04500161,166.98,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748548620926,548.52,167.07,166.95,59.36464594]
["bitfinex-derivatives","SOLF0:USTF0",1748548621434,548.52,167.07,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748548621932,5.9861,167.03,167.02,0.04402361]
["bitfinex-derivatives","SOLF0:USTF0",1748548623238,0.03995047,167.06,167.02,0.04402361]
["bitfinex-derivatives","SOLF0:USTF0",1748548624137,5.9859,167.03,167.02,0.04402361]
["bitfinex-derivatives","SOLF0:USTF0",1748548628632,5.9871,167.0,166.95,37.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748548628833,31.16,167.03,166.95,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748548629337,5.9876,166.99,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748548629532,0.04024943,166.99,166.96,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1748548629737,5.9882,166.97,166.96,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1748548631735,31.20024943,166.99,166.89,37.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748548631943,1.9212,166.98,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1748548632435,1.9212,166.98,166.89,37.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748548632643,31.16,166.99,166.89,37.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748548632836,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548633341,0.04029419,166.95,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748548637445,0.04029419,166.95,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748548639239,0.04029419,166.95,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748548639844,0.04029419,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748548640238,6.02909419,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748548640445,0.04029419,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748548640740,0.04029419,166.95,166.92,6.02968398]
["bitfinex-derivatives","SOLF0:USTF0",1748548640942,5.9895,166.93,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548650239,6.02929419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548650445,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548651043,5.9893,166.94,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548651446,5.9895,166.93,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548659152,5.9893,166.94,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548659457,31.22029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548659661,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548659953,6.02929419,166.95,166.92,6.02968398]
["bitfinex-derivatives","SOLF0:USTF0",1748548660356,5.9892,166.94,166.92,6.02968398]
["bitfinex-derivatives","SOLF0:USTF0",1748548661056,5.9895,166.93,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548664458,5.9893,166.94,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548664659,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548664959,5.9895,166.93,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548666059,6.02919419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548666256,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548666650,0.04029419,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748548666855,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548667260,0.04029419,166.95,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748548667560,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548668463,6.02929419,166.95,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1748548669353,6.02929419,166.95,166.92,6.02968398]
["bitfinex-derivatives","SOLF0:USTF0",1748548669554,6.02929419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548670660,6.02929419,166.95,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1748548671761,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548672162,6.02909419,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748548672363,0.04029419,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748548672863,6.02929419,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748548673662,0.04029419,166.95,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748548674164,0.04029419,166.95,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748548674567,0.04029419,166.95,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748548677458,0.04029419,166.95,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748548677763,0.04029419,166.95,166.92,31.17998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548678061,6.02929419,166.95,166.92,37.16968398]
["bitfinex-derivatives","SOLF0:USTF0",1748548678362,0.04029419,166.95,166.92,37.16968398]
["bitfinex-derivatives","SOLF0:USTF0",1748548678559,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548679056,5.9895,166.93,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548686263,5.9893,166.94,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548686873,6.02919419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548687063,6.02919419,166.95,166.92,6.02968398]
["bitfinex-derivatives","SOLF0:USTF0",1748548687866,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548688574,0.04029419,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748548689675,0.04029419,166.95,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748548689970,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548690361,0.04029419,166.95,166.92,6.02968398]
["bitfinex-derivatives","SOLF0:USTF0",1748548690565,0.04029419,166.95,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548691166,5.9895,166.93,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548692880,5.9893,166.94,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548693176,5.9893,166.94,166.92,6.02978398]
["bitfinex-derivatives","SOLF0:USTF0",1748548694173,5.9895,166.93,166.92,0.03998398]
["bitfinex-derivatives","SOLF0:USTF0",1748548698079,5.9911,166.89,166.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548699883,5.9911,166.89,166.87,37.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748548700477,0.03967283,166.9,166.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548701280,5.9912,166.89,166.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548701475,0.03967283,166.9,166.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548702371,5.9912,166.89,166.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548702582,0.03967283,166.9,166.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548703083,5.9909,166.89,166.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748548703280,5.9909,166.89,166.87,37.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748548704383,6.03037283,166.9,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748548704884,0.03967283,166.9,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748548705278,35.1675,166.97,166.87,34.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748548705279,5.989,166.95,166.87,45.21794594]
["bitfinex-derivatives","SOLF0:USTF0",1748548705482,31.12,166.97,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748548705884,5.9892,166.94,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748548706185,31.12,166.97,166.88,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748548706391,0.04394418,166.94,166.91,0.0389207]
["bitfinex-derivatives","SOLF0:USTF0",1748548706692,5.9895,166.93,166.91,0.0389207]
["bitfinex-derivatives","SOLF0:USTF0",1748548707084,6.03324418,166.94,166.91,6.0290207]
["bitfinex-derivatives","SOLF0:USTF0",1748548707284,0.04394418,166.94,166.91,6.0290207]
["bitfinex-derivatives","SOLF0:USTF0",1748548707587,6.03324418,166.94,166.91,6.0290207]
["bitfinex-derivatives","SOLF0:USTF0",1748548708380,0.04394418,166.94,166.91,6.0290207]
["bitfinex-derivatives","SOLF0:USTF0",1748548709983,6.03324418,166.94,166.91,0.0389207]
["bitfinex-derivatives","SOLF0:USTF0",1748548710889,6.03324418,166.94,166.91,6.0289207]
["bitfinex-derivatives","SOLF0:USTF0",1748548711582,5.9896,166.93,166.91,0.0389207]
["bitfinex-derivatives","SOLF0:USTF0",1748548712185,5.9899,166.92,166.91,0.0389207]
["bitfinex-derivatives","SOLF0:USTF0",1748548720091,5.9899,166.92,166.91,0.00689724]
["bitfinex-derivatives","SOLF0:USTF0",1748548720387,5.9927,166.84,166.81,35.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748548720591,1.974,166.91,166.81,35.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748548720791,1.974,166.91,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748548720996,5.9922,166.86,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748548721390,6.03471261,166.86,166.83,6.03540478]
["bitfinex-derivatives","SOLF0:USTF0",1748548721595,0.04251261,166.86,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748548722097,0.04251261,166.86,166.83,0.04260478]
["bitfinex-derivatives","SOLF0:USTF0",1748548722397,0.04251261,166.86,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748548722597,0.04251261,166.86,166.83,0.04260478]
["bitfinex-derivatives","SOLF0:USTF0",1748548722987,0.04251261,166.86,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748548723190,0.04251261,166.86,166.83,0.04260478]
["bitfinex-derivatives","SOLF0:USTF0",1748548723592,0.04251261,166.86,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748548723794,0.04251261,166.86,166.83,0.04260478]
["bitfinex-derivatives","SOLF0:USTF0",1748548725092,0.04251261,166.86,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748548725500,0.04251261,166.86,166.85,37.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748548730694,12.0324,166.97,166.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548730695,31.08,166.94,166.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548730904,41.08,166.94,166.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548731198,5.9907,166.9,166.87,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748548731390,41.08,166.94,166.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548731900,0.04435296,166.91,166.88,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1748548732494,0.04435296,166.91,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748548733305,6.03455296,166.91,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748548734204,6.03455296,166.91,166.88,6.03257685]
["bitfinex-derivatives","SOLF0:USTF0",1748548735401,6.03455296,166.91,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748548735800,6.03455296,166.91,166.88,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1748548736001,6.03455296,166.91,166.88,6.03257685]
["bitfinex-derivatives","SOLF0:USTF0",1748548736198,6.03455296,166.91,166.88,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1748548736601,5.9906,166.9,166.88,6.03277685]
["bitfinex-derivatives","SOLF0:USTF0",1748548737010,5.9909,166.89,166.88,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1748548738312,5.9907,166.9,166.88,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1748548738504,0.04435296,166.91,166.88,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1748548738810,0.04435296,166.91,166.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548739311,0.04435296,166.91,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748548740411,0.04435296,166.91,166.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548740708,5.9909,166.9,166.88,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1748548741103,0.04435296,166.91,166.88,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1748548741409,5.9908,166.9,166.88,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1748548741808,5.9909,166.89,166.88,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1748548743108,0.04435296,166.91,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748548743300,41.30084594,166.93,166.81,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748548743614,5.9921,166.86,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1748548744107,5.9926,166.85,166.83,0.04444257]
["bitfinex-derivatives","SOLF0:USTF0",1748548744307,0.03908215,166.86,166.83,0.04444257]
["bitfinex-derivatives","SOLF0:USTF0",1748548744708,5.9927,166.84,166.83,0.04444257]
["bitfinex-derivatives","SOLF0:USTF0",1748548744909,31.08,166.85,166.68,11.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748548745112,5.9937,166.82,166.69,47.31824594]
["bitfinex-derivatives","SOLF0:USTF0",1748548745405,31.08,166.85,166.69,37.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748548745606,31.08,166.85,166.72,10.22084594]
["bitfinex-derivatives","SOLF0:USTF0",1748548745812,31.08,166.85,166.75,10.22084594]
["bitfinex-derivatives","SOLF0:USTF0",1748548746012,0.04593288,166.82,166.78,0.0407541]
["bitfinex-derivatives","SOLF0:USTF0",1748548746413,0.04593288,166.82,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748548746815,6.03933288,166.82,166.78,6.0355541]
["bitfinex-derivatives","SOLF0:USTF0",1748548747010,0.04593288,166.82,166.78,0.0407541]
["bitfinex-derivatives","SOLF0:USTF0",1748548747413,5.9945,166.79,166.78,0.0407541]
["bitfinex-derivatives","SOLF0:USTF0",1748548747810,31.08,166.81,166.78,0.0407541]
["bitfinex-derivatives","SOLF0:USTF0",1748548748118,0.04593288,166.82,166.78,0.0407541]
["bitfinex-derivatives","SOLF0:USTF0",1748548748509,0.04593288,166.82,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748548748917,0.04593288,166.82,166.78,0.0407541]
["bitfinex-derivatives","SOLF0:USTF0",1748548751511,5.9945,166.79,166.78,0.0407541]
["bitfinex-derivatives","SOLF0:USTF0",1748548751910,31.1,166.8,166.7,35.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748548752621,349.0,166.94,166.7,35.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748548752622,31.1,166.85,166.74,10.22084594]
["bitfinex-derivatives","SOLF0:USTF0",1748548752808,0.04317883,166.81,166.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548753010,0.04317883,166.81,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748548753217,0.04317883,166.81,166.76,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748548754319,0.04317883,166.81,166.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548754823,5.9945,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748548755020,0.04317883,166.81,166.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548755413,0.04317883,166.81,166.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548755610,1.97877883,166.81,166.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548755815,5.9962,166.75,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748548756114,0.03858098,166.75,166.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748548756319,6.03478098,166.75,166.71,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748548756518,0.03858098,166.75,166.69,33.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748548756716,0.03858098,166.75,166.69,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548757722,0.03858098,166.75,166.7,10.22084594]
["bitfinex-derivatives","SOLF0:USTF0",1748548757918,0.03858098,166.75,166.7,12.16054594]
["bitfinex-derivatives","SOLF0:USTF0",1748548758221,0.03858098,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748548758417,0.03858098,166.75,166.7,12.16054594]
["bitfinex-derivatives","SOLF0:USTF0",1748548759521,0.03858098,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748548759721,0.03858098,166.75,166.7,12.16054594]
["bitfinex-derivatives","SOLF0:USTF0",1748548760325,0.03858098,166.75,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748548761223,0.03858098,166.75,166.7,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748548762520,0.03858098,166.75,166.69,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548763125,0.03858098,166.75,166.67,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748548764730,6.03468098,166.75,166.71,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748548765032,6.03468098,166.75,166.67,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748548765227,0.03858098,166.75,166.67,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748548765833,0.03858098,166.75,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748548766429,0.03858098,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748548770927,11.9356,166.81,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748548771125,7.9297,166.81,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748548771324,7.9297,166.81,166.74,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548771528,31.08,166.83,166.74,41.30084594]
["bitfinex-derivatives","SOLF0:USTF0",1748548771740,31.08,166.86,166.75,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748548772039,3.8627,166.87,166.75,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748548772040,0.04244306,166.82,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748548772340,0.04244306,166.82,166.79,0.0384977]
["bitfinex-derivatives","SOLF0:USTF0",1748548773336,5.994,166.81,166.79,0.0384977]
["bitfinex-derivatives","SOLF0:USTF0",1748548774339,5.9941,166.8,166.79,0.0384977]
["bitfinex-derivatives","SOLF0:USTF0",1748548775641,5.9939,166.81,166.79,0.0384977]
["bitfinex-derivatives","SOLF0:USTF0",1748548775833,0.04244306,166.82,166.79,0.0384977]
["bitfinex-derivatives","SOLF0:USTF0",1748548776637,0.04244306,166.82,166.79,6.0328977]
["bitfinex-derivatives","SOLF0:USTF0",1748548776838,6.03614306,166.82,166.79,6.0328977]
["bitfinex-derivatives","SOLF0:USTF0",1748548777337,6.03614306,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748548777338,0.04244306,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748548777539,5.9913,166.88,166.8,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748548777736,5.9913,166.88,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748548777942,31.06,166.92,166.8,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748548778134,5.9909,166.89,166.8,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748548778341,31.06,166.92,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748548778546,0.04219829,166.89,166.86,0.04230735]
["bitfinex-derivatives","SOLF0:USTF0",1748548779248,5.9916,166.87,166.86,0.04230735]
["bitfinex-derivatives","SOLF0:USTF0",1748548785640,5.9933,166.83,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748548785845,31.06,166.88,166.79,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548786248,5.9927,166.84,166.79,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548786448,31.06,166.88,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748548786645,5.9925,166.85,166.83,0.0386441]
["bitfinex-derivatives","SOLF0:USTF0",1748548787147,0.04455729,166.86,166.83,0.0386441]
["bitfinex-derivatives","SOLF0:USTF0",1748548787345,0.04455729,166.86,166.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548787549,4.1656,166.86,166.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548787749,5.9942,166.8,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748548787951,31.04,166.84,166.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548788351,0.04202076,166.8,166.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548788752,5.9946,166.79,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748548788947,5.9946,166.79,166.76,37.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748548789356,0.04202076,166.8,166.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548789552,0.04202076,166.8,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748548789553,5.9958,166.76,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748548789745,6.03573786,166.76,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748548790057,0.03993786,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748548790548,0.03993786,166.76,166.71,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1748548791547,6.03553786,166.76,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748548791755,6.03553786,166.76,166.71,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1748548791955,5.996,166.75,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748548792156,0.03993786,166.76,166.71,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1748548793864,0.03993786,166.76,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748548795258,33.0579,166.83,166.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548795259,31.06,166.83,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748548795459,31.06,166.86,166.78,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748548795864,31.06,166.86,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748548796267,559.24084594,166.89,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748548796467,0.03950851,166.86,166.83,0.04056367]
["bitfinex-derivatives","SOLF0:USTF0",1748548796959,5.9926,166.85,166.83,0.04056367]
["bitfinex-derivatives","SOLF0:USTF0",1748548797364,0.03950851,166.86,166.83,0.04056367]
["bitfinex-derivatives","SOLF0:USTF0",1748548798768,5.9927,166.84,166.83,0.04056367]
["bitfinex-derivatives","SOLF0:USTF0",1748548799169,0.03950851,166.86,166.83,0.04056367]
["bitfinex-derivatives","SOLF0:USTF0",1748548799369,5.9926,166.85,166.83,0.04056367]
["bitfinex-derivatives","SOLF0:USTF0",1748548799670,0.03950851,166.86,166.83,0.04056367]
["bitfinex-derivatives","SOLF0:USTF0",1748548799870,5.9923,166.85,166.83,0.04056367]
["bitfinex-derivatives","SOLF0:USTF0",1748548800163,0.03950851,166.86,166.83,0.04056367]
["bitfinex-derivatives","SOLF0:USTF0",1748548800566,5.9927,166.84,166.83,0.04056367]
["bitfinex-derivatives","SOLF0:USTF0",1748548803763,5.9927,166.84,166.76,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748548803764,5.9947,166.79,166.76,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748548804081,31.04,166.84,166.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1748548804872,6.03670324,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748548805071,0.04330324,166.82,166.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1748548805272,0.04330324,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748548805871,10.0,166.89,166.8,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748548806064,33.0321,166.9,166.8,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748548806269,31.06,166.9,166.8,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748548806877,0.04580639,166.87,166.83,0.04330324]
["bitfinex-derivatives","SOLF0:USTF0",1748548807074,5.9927,166.84,166.83,0.04330324]
["bitfinex-derivatives","SOLF0:USTF0",1748548808479,0.04580639,166.87,166.83,0.04330324]
["bitfinex-derivatives","SOLF0:USTF0",1748548808874,5.9921,166.86,166.83,0.04330324]
["bitfinex-derivatives","SOLF0:USTF0",1748548809177,0.04580639,166.87,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748548809373,0.04580639,166.87,166.83,0.04330324]
["bitfinex-derivatives","SOLF0:USTF0",1748548810175,5.9927,166.84,166.83,0.04330324]
["bitfinex-derivatives","SOLF0:USTF0",1748548811976,5.9925,166.85,166.83,0.04330324]
["bitfinex-derivatives","SOLF0:USTF0",1748548812177,0.04580639,166.87,166.83,0.04330324]
["bitfinex-derivatives","SOLF0:USTF0",1748548813078,5.9927,166.84,166.83,0.04330324]
["bitfinex-derivatives","SOLF0:USTF0",1748548814584,10.0,166.83,166.69,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548814780,41.7,166.82,166.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548814972,41.7,166.82,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1748548815177,41.7,166.82,166.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548815480,5.9956,166.76,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748548815683,0.04162765,166.78,166.74,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548815985,5.9937,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748548816174,33.7584,166.88,166.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548816583,5.9934,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748548816981,6.03684406,166.83,166.8,6.03701049]
["bitfinex-derivatives","SOLF0:USTF0",1748548817581,6.03684406,166.83,166.8,5.03701049]
["bitfinex-derivatives","SOLF0:USTF0",1748548818588,5.9934,166.82,166.8,5.03701049]
["bitfinex-derivatives","SOLF0:USTF0",1748548818793,0.04344406,166.83,166.8,0.04291049]
["bitfinex-derivatives","SOLF0:USTF0",1748548819387,5.9938,166.81,166.8,0.04291049]
["bitfinex-derivatives","SOLF0:USTF0",1748548819987,5.9963,166.75,166.71,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748548820188,10.0,166.97,166.75,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1748548820486,5.985,167.23,166.71,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1748548820487,1.9634,167.27,166.96,33.38352976]
["bitfinex-derivatives","SOLF0:USTF0",1748548820682,1.9634,167.27,166.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1748548820683,517.96,167.32,166.98,16.69176488]
["bitfinex-derivatives","SOLF0:USTF0",1748548820890,1.04147962,167.28,166.99,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1748548821185,1.04147962,167.28,167.15,16.69176488]
["bitfinex-derivatives","SOLF0:USTF0",1748548821382,40.36,167.36,167.19,16.69176488]
["bitfinex-derivatives","SOLF0:USTF0",1748548821579,41.92,167.39,167.23,16.69176488]
["bitfinex-derivatives","SOLF0:USTF0",1748548821786,41.92,167.39,167.2,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748548821787,41.92,167.43,167.27,16.69176488]
["bitfinex-derivatives","SOLF0:USTF0",1748548822084,517.96,167.48,167.28,2.39448378]
["bitfinex-derivatives","SOLF0:USTF0",1748548822085,41.92,167.42,167.28,2.39448378]
["bitfinex-derivatives","SOLF0:USTF0",1748548822282,0.04188244,167.37,167.33,0.03807366]
["bitfinex-derivatives","SOLF0:USTF0",1748548822596,43.52,167.36,167.2,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1748548822786,43.52,167.36,167.22,16.69176488]
["bitfinex-derivatives","SOLF0:USTF0",1748548822983,45.4995,167.4,167.23,16.20535992]
["bitfinex-derivatives","SOLF0:USTF0",1748548823177,45.4995,167.4,167.3,16.69176488]
["bitfinex-derivatives","SOLF0:USTF0",1748548823389,43.52,167.44,167.3,16.69176488]
["bitfinex-derivatives","SOLF0:USTF0",1748548823680,0.04026346,167.39,167.31,16.46456928]
["bitfinex-derivatives","SOLF0:USTF0",1748548823985,0.04026346,167.39,167.32,7.11603589]
["bitfinex-derivatives","SOLF0:USTF0",1748548824186,0.04379588,167.37,167.33,14.93959621]
["bitfinex-derivatives","SOLF0:USTF0",1748548824381,43.52,167.44,167.34,7.46953418]
["bitfinex-derivatives","SOLF0:USTF0",1748548824586,43.52,167.44,167.27,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1748548824587,5.9725,167.41,167.35,14.93912215]
["bitfinex-derivatives","SOLF0:USTF0",1748548824784,43.52,167.44,167.36,14.93912215]
["bitfinex-derivatives","SOLF0:USTF0",1748548824984,43.52,167.44,167.37,14.93951401]
["bitfinex-derivatives","SOLF0:USTF0",1748548825181,43.52,167.44,167.38,7.46955419]
["bitfinex-derivatives","SOLF0:USTF0",1748548825385,0.04409105,167.43,167.39,7.51107697]
["bitfinex-derivatives","SOLF0:USTF0",1748548825680,0.04381553,167.43,167.4,7.46955059]
["bitfinex-derivatives","SOLF0:USTF0",1748548825893,0.04381553,167.43,167.39,0.04379588]
["bitfinex-derivatives","SOLF0:USTF0",1748548826194,0.04381553,167.43,167.4,7.46930711]
["bitfinex-derivatives","SOLF0:USTF0",1748548826388,0.04381553,167.43,167.41,7.46930711]
["bitfinex-derivatives","SOLF0:USTF0",1748548826588,0.04381553,167.43,167.27,70.84818558]
["bitfinex-derivatives","SOLF0:USTF0",1748548826787,43.52,167.44,167.28,7.41583296]
["bitfinex-derivatives","SOLF0:USTF0",1748548827085,43.52,167.44,167.29,7.41583296]
["bitfinex-derivatives","SOLF0:USTF0",1748548827286,43.52,167.44,167.3,7.41583296]
["bitfinex-derivatives","SOLF0:USTF0",1748548827488,5.9745,167.35,167.31,7.41583296]
["bitfinex-derivatives","SOLF0:USTF0",1748548827691,0.04463686,167.35,167.25,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1748548827891,0.04463686,167.35,167.26,7.41571965]
["bitfinex-derivatives","SOLF0:USTF0",1748548828090,0.04463686,167.35,167.27,7.41487293]
["bitfinex-derivatives","SOLF0:USTF0",1748548828285,0.04463686,167.35,167.28,7.40302028]
["bitfinex-derivatives","SOLF0:USTF0",1748548828485,0.04463686,167.35,167.29,7.40302028]
["bitfinex-derivatives","SOLF0:USTF0",1748548828689,0.04463686,167.35,167.23,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1748548828989,0.04338176,167.31,167.24,7.39354494]
["bitfinex-derivatives","SOLF0:USTF0",1748548829188,0.04338176,167.31,167.21,70.84027273]
["bitfinex-derivatives","SOLF0:USTF0",1748548829389,0.04338176,167.31,167.22,7.43797605]
["bitfinex-derivatives","SOLF0:USTF0",1748548829595,0.04338176,167.31,167.23,7.43638832]
["bitfinex-derivatives","SOLF0:USTF0",1748548829895,0.0459372,167.29,167.16,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748548830089,0.04153127,167.24,167.16,70.82027273]
["bitfinex-derivatives","SOLF0:USTF0",1748548831090,0.04153127,167.24,167.17,7.43635261]
["bitfinex-derivatives","SOLF0:USTF0",1748548831286,0.04153127,167.24,167.18,7.43635261]
["bitfinex-derivatives","SOLF0:USTF0",1748548831492,0.04153127,167.24,167.19,7.43635261]
["bitfinex-derivatives","SOLF0:USTF0",1748548831693,0.04153127,167.24,167.2,7.43635261]
["bitfinex-derivatives","SOLF0:USTF0",1748548831892,0.04153127,167.24,167.21,7.43635261]
["bitfinex-derivatives","SOLF0:USTF0",1748548832094,0.04153127,167.24,167.17,27.35965283]
["bitfinex-derivatives","SOLF0:USTF0",1748548832394,0.04153127,167.24,167.18,7.47498397]
["bitfinex-derivatives","SOLF0:USTF0",1748548832594,0.04153127,167.24,167.17,27.35965283]
["bitfinex-derivatives","SOLF0:USTF0",1748548832794,0.04153127,167.24,167.18,7.27700553]
["bitfinex-derivatives","SOLF0:USTF0",1748548832997,0.04153127,167.24,167.17,27.35965283]
["bitfinex-derivatives","SOLF0:USTF0",1748548833196,5.9787,167.23,167.17,27.35965283]
["bitfinex-derivatives","SOLF0:USTF0",1748548833500,5.9787,167.23,167.15,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1748548833501,0.04153127,167.24,167.15,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1748548833703,0.04153127,167.24,167.12,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748548833909,0.03797308,167.2,167.12,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748548834107,0.03797308,167.2,167.08,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748548834397,0.04567608,167.16,167.09,7.25326799]
["bitfinex-derivatives","SOLF0:USTF0",1748548834594,0.04567608,167.16,167.08,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748548834991,0.04567608,167.16,167.07,544.20484364]
["bitfinex-derivatives","SOLF0:USTF0",1748548835195,5.9826,167.13,167.07,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1748548835404,0.04358225,167.12,167.07,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1748548835694,0.04358225,167.12,167.08,7.22235601]
["bitfinex-derivatives","SOLF0:USTF0",1748548835896,0.04358225,167.12,167.07,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1748548836103,0.04358225,167.12,167.06,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748548836302,5.9837,167.1,167.06,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748548836494,0.04358225,167.12,167.06,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748548837099,0.04358225,167.12,167.02,31.42024364]
["bitfinex-derivatives","SOLF0:USTF0",1748548837100,0.04358225,167.12,167.02,72.79984364]
["bitfinex-derivatives","SOLF0:USTF0",1748548837300,0.04358225,167.12,167.03,7.2933308]
["bitfinex-derivatives","SOLF0:USTF0",1748548837491,0.04358225,167.12,167.02,70.84484364]
["bitfinex-derivatives","SOLF0:USTF0",1748548838696,5.9837,167.09,167.02,70.84484364]
["bitfinex-derivatives","SOLF0:USTF0",1748548838903,0.04447201,167.07,167.02,70.84484364]
["bitfinex-derivatives","SOLF0:USTF0",1748548839204,5.9831,167.11,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748548839600,5.9831,167.11,167.06,6.98555207]
["bitfinex-derivatives","SOLF0:USTF0",1748548839795,43.46,167.16,167.07,6.98496626]
["bitfinex-derivatives","SOLF0:USTF0",1748548840005,0.04213669,167.13,167.1,0.04296846]
["bitfinex-derivatives","SOLF0:USTF0",1748548840195,0.04503008,167.13,167.1,0.04296846]
["bitfinex-derivatives","SOLF0:USTF0",1748548840905,43.48,167.2,167.11,27.38484364]
["bitfinex-derivatives","SOLF0:USTF0",1748548841105,43.48,167.2,167.12,6.99450159]
["bitfinex-derivatives","SOLF0:USTF0",1748548841307,43.48,167.2,167.08,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748548841908,43.48,167.2,167.12,0.04399474]
["bitfinex-derivatives","SOLF0:USTF0",1748548841909,0.03776013,167.16,167.12,0.04399474]
["bitfinex-derivatives","SOLF0:USTF0",1748548842206,0.03776013,167.16,167.13,6.99228693]
["bitfinex-derivatives","SOLF0:USTF0",1748548842398,0.03776013,167.16,167.12,0.04399474]
["bitfinex-derivatives","SOLF0:USTF0",1748548842596,0.03776013,167.16,167.13,6.99229559]
["bitfinex-derivatives","SOLF0:USTF0",1748548842804,0.03776013,167.16,167.12,43.52399474]
["bitfinex-derivatives","SOLF0:USTF0",1748548843002,0.03776013,167.16,167.13,6.99054214]
["bitfinex-derivatives","SOLF0:USTF0",1748548843208,43.48,167.24,167.14,6.99054214]
["bitfinex-derivatives","SOLF0:USTF0",1748548843404,5.9794,167.22,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748548843604,5.9794,167.22,167.17,6.99949631]
["bitfinex-derivatives","SOLF0:USTF0",1748548843804,5.9794,167.22,167.18,7.01008358]
["bitfinex-derivatives","SOLF0:USTF0",1748548844008,516.82,167.28,167.19,7.00923644]
["bitfinex-derivatives","SOLF0:USTF0",1748548844311,0.0436298,167.25,167.22,0.04338855]
["bitfinex-derivatives","SOLF0:USTF0",1748548844504,0.0436298,167.25,167.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1748548844702,41.98,167.24,167.11,7.01194936]
["bitfinex-derivatives","SOLF0:USTF0",1748548844898,1.9143,167.23,167.12,7.01194936]
["bitfinex-derivatives","SOLF0:USTF0",1748548845109,5.9819,167.15,167.13,7.01194936]
["bitfinex-derivatives","SOLF0:USTF0",1748548845309,5.9819,167.15,167.14,7.01194936]
["bitfinex-derivatives","SOLF0:USTF0",1748548845807,6.02481909,167.16,167.14,7.03348068]
["bitfinex-derivatives","SOLF0:USTF0",1748548846003,0.0434,167.17,167.15,7.03348068]
["bitfinex-derivatives","SOLF0:USTF0",1748548846209,0.04281591,167.18,167.16,7.03348068]
["bitfinex-derivatives","SOLF0:USTF0",1748548846406,0.04281591,167.18,167.17,7.02887073]
["bitfinex-derivatives","SOLF0:USTF0",1748548847409,0.04281591,167.18,167.17,7.03711218]
["bitfinex-derivatives","SOLF0:USTF0",1748548847801,0.04281591,167.18,167.15,0.04087103]
["bitfinex-derivatives","SOLF0:USTF0",1748548848009,5.9813,167.16,167.15,0.04087103]
["bitfinex-derivatives","SOLF0:USTF0",1748548849111,5.9813,167.16,167.15,7.08952506]
["bitfinex-derivatives","SOLF0:USTF0",1748548849314,0.04281591,167.18,167.15,0.04087103]
["bitfinex-derivatives","SOLF0:USTF0",1748548849709,6.02361591,167.18,167.15,0.04087103]
["bitfinex-derivatives","SOLF0:USTF0",1748548849907,6.02361591,167.18,167.16,7.05047]
["bitfinex-derivatives","SOLF0:USTF0",1748548850103,6.02361591,167.18,167.17,7.05047]
["bitfinex-derivatives","SOLF0:USTF0",1748548850909,6.02361591,167.18,167.17,7.05107576]
["bitfinex-derivatives","SOLF0:USTF0",1748548851212,0.04281591,167.18,167.17,7.0825523]
["bitfinex-derivatives","SOLF0:USTF0",1748548851518,5.9795,167.23,167.17,15.8444768]
["bitfinex-derivatives","SOLF0:USTF0",1748548851710,5.9795,167.23,167.18,9.8631768]
["bitfinex-derivatives","SOLF0:USTF0",1748548851908,560.8089,167.28,167.19,9.91977218]
["bitfinex-derivatives","SOLF0:USTF0",1748548852107,560.8089,167.28,167.2,7.13919716]
["bitfinex-derivatives","SOLF0:USTF0",1748548852301,5.9793,167.23,167.21,7.13916344]
["bitfinex-derivatives","SOLF0:USTF0",1748548852503,5.9793,167.23,167.2,0.0454941]
["bitfinex-derivatives","SOLF0:USTF0",1748548853213,5.9793,167.23,167.21,9.91931317]
["bitfinex-derivatives","SOLF0:USTF0",1748548853414,5.9793,167.23,167.22,9.91931317]
["bitfinex-derivatives","SOLF0:USTF0",1748548854002,5.9797,167.22,167.2,0.0454941]
["bitfinex-derivatives","SOLF0:USTF0",1748548854205,5.9797,167.22,167.21,9.9175868]
["bitfinex-derivatives","SOLF0:USTF0",1748548854405,0.04229645,167.24,167.21,9.91505781]
["bitfinex-derivatives","SOLF0:USTF0",1748548854613,41.98,167.23,167.2,0.0454941]
["bitfinex-derivatives","SOLF0:USTF0",1748548854804,41.98,167.23,167.11,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748548855009,41.98,167.23,167.12,2.78286623]
["bitfinex-derivatives","SOLF0:USTF0",1748548855213,41.98,167.23,167.13,2.78281254]
["bitfinex-derivatives","SOLF0:USTF0",1748548855408,41.98,167.23,167.14,2.78281254]
["bitfinex-derivatives","SOLF0:USTF0",1748548855614,27.38484364,167.21,167.03,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748548855913,27.38484364,167.21,167.1,0.04021522]
["bitfinex-derivatives","SOLF0:USTF0",1748548855914,0.04380289,167.14,167.1,0.04021522]
["bitfinex-derivatives","SOLF0:USTF0",1748548856110,5.9835,167.11,167.1,0.04258658]
["bitfinex-derivatives","SOLF0:USTF0",1748548856707,0.04380289,167.14,167.1,0.04258658]
["bitfinex-derivatives","SOLF0:USTF0",1748548856908,0.04380289,167.14,167.11,2.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1748548857113,0.04380289,167.14,167.1,0.04258658]
["bitfinex-derivatives","SOLF0:USTF0",1748548857313,5.9834,167.12,167.1,0.04258658]
["bitfinex-derivatives","SOLF0:USTF0",1748548857609,0.04380289,167.14,167.1,0.04258658]
["bitfinex-derivatives","SOLF0:USTF0",1748548858619,5.9834,167.12,167.1,0.04258658]
["bitfinex-derivatives","SOLF0:USTF0",1748548859015,5.9835,167.11,167.1,0.04258658]
["bitfinex-derivatives","SOLF0:USTF0",1748548859215,5.9835,167.11,167.1,2.80827125]
["bitfinex-derivatives","SOLF0:USTF0",1748548859409,0.04380289,167.14,167.1,2.80827125]
["bitfinex-derivatives","SOLF0:USTF0",1748548859614,5.9835,167.11,167.1,0.04258658]
["bitfinex-derivatives","SOLF0:USTF0",1748548860316,5.9835,167.11,167.1,2.8135301]
["bitfinex-derivatives","SOLF0:USTF0",1748548860517,5.9835,167.11,167.1,0.04258658]
["bitfinex-derivatives","SOLF0:USTF0",1748548860814,5.9835,167.11,167.1,2.81368148]
["bitfinex-derivatives","SOLF0:USTF0",1748548861022,5.9835,167.11,167.1,0.04258658]
["bitfinex-derivatives","SOLF0:USTF0",1748548865526,5.9859,167.05,167.03,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748548865828,40.5,167.09,166.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1748548866130,40.5,167.09,166.99,2.61730573]
["bitfinex-derivatives","SOLF0:USTF0",1748548866327,40.5,167.09,166.98,46.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748548866521,5.9867,167.03,167.02,0.03786631]
["bitfinex-derivatives","SOLF0:USTF0",1748548866927,0.04066688,167.05,167.02,0.03786631]
["bitfinex-derivatives","SOLF0:USTF0",1748548867924,5.9864,167.03,167.02,0.03786631]
["bitfinex-derivatives","SOLF0:USTF0",1748548869626,5.9883,166.98,166.95,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748548870132,5.9878,167.0,166.95,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748548870334,1.942,167.07,166.95,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748548870535,5.9882,166.98,166.95,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748548870829,6.02624752,166.98,166.95,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748548871228,0.03804752,166.98,166.95,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748548871429,0.03804752,166.98,166.94,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748548871732,0.03804752,166.98,166.88,27.43453124]
["bitfinex-derivatives","SOLF0:USTF0",1748548871733,5.989,166.96,166.9,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748548871933,0.03804752,166.98,166.91,6.48985848]
["bitfinex-derivatives","SOLF0:USTF0",1748548872434,0.03804752,166.98,166.9,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748548872627,40.52,167.04,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748548873025,5.9872,167.01,166.92,27.43453124]
["bitfinex-derivatives","SOLF0:USTF0",1748548873229,40.52,167.04,166.93,9.02417433]
["bitfinex-derivatives","SOLF0:USTF0",1748548873429,40.52,167.04,166.94,6.48686934]
["bitfinex-derivatives","SOLF0:USTF0",1748548873626,0.04133643,167.01,166.97,0.04068415]
["bitfinex-derivatives","SOLF0:USTF0",1748548874130,5.9882,166.98,166.97,0.04068415]
["bitfinex-derivatives","SOLF0:USTF0",1748548876326,0.04133643,167.01,166.97,0.04068415]
["bitfinex-derivatives","SOLF0:USTF0",1748548876727,40.54,167.08,166.97,0.04068415]
["bitfinex-derivatives","SOLF0:USTF0",1748548876935,40.54,167.08,166.97,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748548877436,5.9868,167.03,166.98,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1748548877832,0.0378739,167.02,166.99,0.0409561]
["bitfinex-derivatives","SOLF0:USTF0",1748548879431,0.0378739,167.02,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748548879630,0.0378739,167.02,166.99,0.0409561]
["bitfinex-derivatives","SOLF0:USTF0",1748548880239,6.0249739,167.02,166.99,0.0409561]
["bitfinex-derivatives","SOLF0:USTF0",1748548880542,0.0378739,167.02,166.99,0.0409561]
["bitfinex-derivatives","SOLF0:USTF0",1748548881231,40.54,167.12,166.99,0.0409561]
["bitfinex-derivatives","SOLF0:USTF0",1748548881427,5.9856,167.06,167.0,2.53253163]
["bitfinex-derivatives","SOLF0:USTF0",1748548881626,40.54,167.12,167.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748548882127,40.54,167.12,167.02,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748548882432,354.984,167.3,167.05,0.03897884]
["bitfinex-derivatives","SOLF0:USTF0",1748548882433,0.03844096,167.09,167.05,0.03897884]
["bitfinex-derivatives","SOLF0:USTF0",1748548882637,0.03844096,167.09,167.05,0.03773383]
["bitfinex-derivatives","SOLF0:USTF0",1748548882834,0.03844096,167.09,167.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748548883035,0.03844096,167.09,167.06,42.449]
["bitfinex-derivatives","SOLF0:USTF0",1748548883231,6.02274096,167.09,167.06,42.449]
["bitfinex-derivatives","SOLF0:USTF0",1748548883531,0.03844096,167.09,167.06,42.449]
["bitfinex-derivatives","SOLF0:USTF0",1748548884336,5.9833,167.12,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748548884545,40.54,167.18,167.06,44.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748548884840,5.9827,167.14,167.1,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748548885046,40.54,167.18,167.06,44.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748548885241,0.04078351,167.14,167.1,0.04280519]
["bitfinex-derivatives","SOLF0:USTF0",1748548885542,0.04078351,167.14,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748548885543,6.02328351,167.14,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748548885749,0.04078351,167.14,167.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548886643,6.02338351,167.14,167.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548886843,0.04078351,167.14,167.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548887047,0.04078351,167.14,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748548887245,556.36,167.24,167.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548887446,560.5116,167.24,167.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548887644,560.5116,167.24,167.15,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748548888047,560.5116,167.24,167.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748548888245,0.04543559,167.19,167.16,0.04601622]
["bitfinex-derivatives","SOLF0:USTF0",1748548888445,6.02643559,167.19,167.16,0.04601622]
["bitfinex-derivatives","SOLF0:USTF0",1748548888847,0.04543559,167.19,167.16,0.04601622]
["bitfinex-derivatives","SOLF0:USTF0",1748548889447,5.9814,167.18,167.16,0.04601622]
["bitfinex-derivatives","SOLF0:USTF0",1748548890452,0.04543559,167.19,167.16,0.04601622]
["bitfinex-derivatives","SOLF0:USTF0",1748548890853,5.9812,167.18,167.16,0.04601622]
["bitfinex-derivatives","SOLF0:USTF0",1748548891054,0.04543559,167.19,167.16,0.04601622]
["bitfinex-derivatives","SOLF0:USTF0",1748548891450,0.04543559,167.19,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748548892157,0.04543559,167.19,167.16,39.10601622]
["bitfinex-derivatives","SOLF0:USTF0",1748548892459,5.9795,167.23,167.16,39.10601622]
["bitfinex-derivatives","SOLF0:USTF0",1748548892657,5.9795,167.23,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748548892958,41.0644,167.28,167.17,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1748548893455,0.03942587,167.24,167.21,0.04537411]
["bitfinex-derivatives","SOLF0:USTF0",1748548894563,0.03942587,167.24,167.21,6.02507411]
["bitfinex-derivatives","SOLF0:USTF0",1748548895060,6.01842587,167.24,167.21,6.02507411]
["bitfinex-derivatives","SOLF0:USTF0",1748548895360,6.01842587,167.24,167.21,0.04537411]
["bitfinex-derivatives","SOLF0:USTF0",1748548895760,39.04,167.35,167.22,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548895963,39.04,167.35,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748548896161,5.9766,167.31,167.22,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548896357,39.04,167.35,167.22,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748548896758,0.0444113,167.3,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548897853,5.9773,167.29,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548898063,0.0444113,167.3,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548898862,6.0213113,167.3,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548899063,0.0444113,167.3,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548899463,6.0213113,167.3,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548899665,0.0444113,167.3,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548900165,6.0213113,167.3,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548900365,0.0444113,167.3,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548900768,5.9773,167.28,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548900969,0.0444113,167.3,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548902174,0.0444113,167.3,167.27,6.02326749]
["bitfinex-derivatives","SOLF0:USTF0",1748548902368,0.0444113,167.3,167.27,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548902562,39.02,167.39,167.27,39.06566749]
["bitfinex-derivatives","SOLF0:USTF0",1748548902765,39.02,167.39,167.28,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1748548903167,39.02,167.39,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748548903359,5.9742,167.37,167.28,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1748548903564,0.04468788,167.34,167.31,0.04346938]
["bitfinex-derivatives","SOLF0:USTF0",1748548903772,0.04468788,167.34,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748548904070,39.02,167.43,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748548904270,39.02,167.43,167.32,44.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748548904472,39.02,167.43,167.32,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748548905069,5.9745,167.37,167.36,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1748548906874,39.02,167.38,167.28,40.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748548907677,5.9756,167.33,167.31,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1748548907870,0.04017082,167.35,167.31,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1748548908271,5.9753,167.34,167.31,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1748548908471,0.04017082,167.35,167.31,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1748548908874,5.9756,167.33,167.31,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1748548909077,0.04017082,167.35,167.31,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1748548909769,5.9759,167.32,167.31,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1748548909972,0.04017082,167.35,167.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748548909973,39.02,167.33,167.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748548910475,5.9769,167.3,167.24,44.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748548910875,0.04340125,167.29,167.25,0.03874818]
["bitfinex-derivatives","SOLF0:USTF0",1748548911185,39.02,167.39,167.25,0.03874818]
["bitfinex-derivatives","SOLF0:USTF0",1748548911374,3.9649,167.38,167.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748548911568,3.9649,167.38,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748548911775,2.0478,167.37,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748548911980,2.0478,167.37,167.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748548912183,0.04227263,167.32,167.29,0.03884685]
["bitfinex-derivatives","SOLF0:USTF0",1748548913582,6.01827263,167.32,167.29,0.03884685]
["bitfinex-derivatives","SOLF0:USTF0",1748548914282,5.9763,167.31,167.29,0.03884685]
["bitfinex-derivatives","SOLF0:USTF0",1748548915281,6.01827263,167.32,167.29,0.03884685]
["bitfinex-derivatives","SOLF0:USTF0",1748548915480,0.04227263,167.32,167.29,0.03884685]
["bitfinex-derivatives","SOLF0:USTF0",1748548915883,6.01827263,167.32,167.29,0.03884685]
["bitfinex-derivatives","SOLF0:USTF0",1748548916980,5.9763,167.31,167.29,0.03884685]
["bitfinex-derivatives","SOLF0:USTF0",1748548917680,0.04227263,167.32,167.29,0.03884685]
["bitfinex-derivatives","SOLF0:USTF0",1748548918382,5.9766,167.3,167.29,0.03884685]
["bitfinex-derivatives","SOLF0:USTF0",1748548919379,5.9766,167.3,167.29,6.53219468]
["bitfinex-derivatives","SOLF0:USTF0",1748548919581,5.9766,167.3,167.29,9.06426593]
["bitfinex-derivatives","SOLF0:USTF0",1748548919978,5.9766,167.3,167.29,6.53786841]
["bitfinex-derivatives","SOLF0:USTF0",1748548920177,5.9766,167.3,167.29,6.5377678]
["bitfinex-derivatives","SOLF0:USTF0",1748548920488,0.04227263,167.32,167.29,6.53790598]
["bitfinex-derivatives","SOLF0:USTF0",1748548920786,0.04227263,167.32,167.3,9.03081769]
["bitfinex-derivatives","SOLF0:USTF0",1748548921088,0.04227263,167.32,167.31,6.49905913]
["bitfinex-derivatives","SOLF0:USTF0",1748548921475,0.04227263,167.32,167.31,6.49631056]
["bitfinex-derivatives","SOLF0:USTF0",1748548921681,6.01817263,167.32,167.31,6.49631056]
["bitfinex-derivatives","SOLF0:USTF0",1748548921878,0.04227263,167.32,167.29,0.03884685]
["bitfinex-derivatives","SOLF0:USTF0",1748548922084,0.04227263,167.32,167.3,9.02943785]
["bitfinex-derivatives","SOLF0:USTF0",1748548922281,5.9766,167.3,167.29,0.03884685]
["bitfinex-derivatives","SOLF0:USTF0",1748548922485,5.9766,167.3,167.29,8.98762745]
["bitfinex-derivatives","SOLF0:USTF0",1748548922786,5.9788,167.24,167.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748548922983,37.94,167.34,167.15,16.61423371]
["bitfinex-derivatives","SOLF0:USTF0",1748548922984,37.94,167.29,167.18,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748548923188,37.94,167.28,167.18,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748548923381,16.61423371,167.34,167.18,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748548923382,37.94,167.27,167.18,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748548923883,0.0431524,167.24,167.21,0.04245443]
["bitfinex-derivatives","SOLF0:USTF0",1748548924889,5.9789,167.22,167.21,0.04245443]
["bitfinex-derivatives","SOLF0:USTF0",1748548928185,5.9787,167.23,167.21,0.04245443]
["bitfinex-derivatives","SOLF0:USTF0",1748548928788,5.9789,167.23,167.21,0.04245443]
["bitfinex-derivatives","SOLF0:USTF0",1748548928984,0.0431524,167.24,167.21,0.04245443]
["bitfinex-derivatives","SOLF0:USTF0",1748548929891,5.9789,167.22,167.21,0.04245443]
["bitfinex-derivatives","SOLF0:USTF0",1748548931394,5.9807,167.17,167.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748548931696,37.96,167.22,167.12,44.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748548932492,0.03945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548932692,5.9811,167.16,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548935897,5.9808,167.17,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548936200,0.03945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548936999,5.981,167.17,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548937499,5.981,167.16,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548937800,0.03945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548938700,6.01945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548938902,0.03945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548939495,5.9806,167.18,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548939693,0.03945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548940896,0.03945178,167.19,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1748548941198,0.03945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548941997,0.03945178,167.19,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748548942198,0.03945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548943299,0.03945178,167.19,167.15,6.02304654]
["bitfinex-derivatives","SOLF0:USTF0",1748548943699,0.03945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548944505,5.9809,167.17,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548945096,5.9804,167.18,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548945298,0.03945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548945703,5.9808,167.17,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548946100,0.03945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548948204,5.981,167.16,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548951702,5.9805,167.18,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548951898,0.03945178,167.19,167.15,0.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1748548952605,0.03945178,167.19,167.16,2.41464285]
["bitfinex-derivatives","SOLF0:USTF0",1748548952805,0.03945178,167.19,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748548952998,36.5,167.25,167.18,2.41464285]
["bitfinex-derivatives","SOLF0:USTF0",1748548953199,36.5,167.25,167.19,2.41464285]
["bitfinex-derivatives","SOLF0:USTF0",1748548953400,36.5,167.25,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748548954005,5.9789,167.22,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548954207,0.04295854,167.24,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548954603,5.9792,167.21,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548955001,5.9791,167.22,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548955201,0.04295854,167.24,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548955606,5.9792,167.21,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548957603,0.04295854,167.24,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548957804,5.979,167.22,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548958704,0.04295854,167.24,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548958910,0.04295854,167.24,167.21,2.41266033]
["bitfinex-derivatives","SOLF0:USTF0",1748548959408,0.04295854,167.24,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748548960008,0.04295854,167.24,167.2,1.95982119]
["bitfinex-derivatives","SOLF0:USTF0",1748548960403,5.9792,167.21,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548962005,0.04295854,167.24,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548962914,5.9787,167.23,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548963108,0.04295854,167.24,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548964518,6.02135854,167.24,167.21,2.41239899]
["bitfinex-derivatives","SOLF0:USTF0",1748548964914,6.02135854,167.24,167.2,6.02022119]
["bitfinex-derivatives","SOLF0:USTF0",1748548965110,0.04295854,167.24,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548965318,0.04295854,167.24,167.21,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1748548965518,0.04295854,167.24,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548965921,5.9792,167.21,167.2,0.04082119]
["bitfinex-derivatives","SOLF0:USTF0",1748548968027,5.981,167.16,167.15,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748548968218,5.981,167.16,167.13,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748548968418,5.981,167.16,167.14,2.41629455]
["bitfinex-derivatives","SOLF0:USTF0",1748548968619,5.981,167.16,167.15,2.41629455]
["bitfinex-derivatives","SOLF0:USTF0",1748548969123,0.03932129,167.17,167.15,2.41748935]
["bitfinex-derivatives","SOLF0:USTF0",1748548969322,0.04412825,167.18,167.16,2.41740155]
["bitfinex-derivatives","SOLF0:USTF0",1748548969516,0.0406786,167.19,167.15,0.04530085]
["bitfinex-derivatives","SOLF0:USTF0",1748548969721,5.9804,167.18,167.16,2.4175378]
["bitfinex-derivatives","SOLF0:USTF0",1748548969920,0.0406786,167.19,167.15,0.04530085]
["bitfinex-derivatives","SOLF0:USTF0",1748548970125,0.0406786,167.19,167.16,2.41666016]
["bitfinex-derivatives","SOLF0:USTF0",1748548970329,6.0208786,167.19,167.15,6.02650085]
["bitfinex-derivatives","SOLF0:USTF0",1748548970518,6.0208786,167.19,167.16,2.41680672]
["bitfinex-derivatives","SOLF0:USTF0",1748548970716,6.0208786,167.19,167.15,6.02650085]
["bitfinex-derivatives","SOLF0:USTF0",1748548970924,0.0406786,167.19,167.16,2.41669621]
["bitfinex-derivatives","SOLF0:USTF0",1748548971130,35.1,167.18,167.08,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748548971324,1.9489,167.17,167.09,2.42019021]
["bitfinex-derivatives","SOLF0:USTF0",1748548971523,3.1432,167.17,167.03,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748548971826,1.9489,167.17,167.03,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748548972129,37.1904,167.18,167.08,0.04476502]
["bitfinex-derivatives","SOLF0:USTF0",1748548972130,0.0421368,167.12,167.08,0.04476502]
["bitfinex-derivatives","SOLF0:USTF0",1748548973029,37.0516,167.22,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748548973328,35.1,167.22,167.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548973527,35.1,167.22,167.13,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548973931,0.04038338,167.19,167.16,0.04045646]
["bitfinex-derivatives","SOLF0:USTF0",1748548975132,6.02068338,167.19,167.16,0.04045646]
["bitfinex-derivatives","SOLF0:USTF0",1748548975525,0.04038338,167.19,167.16,0.04045646]
["bitfinex-derivatives","SOLF0:USTF0",1748548975725,6.02038338,167.19,167.16,0.04045646]
["bitfinex-derivatives","SOLF0:USTF0",1748548976531,5.9803,167.18,167.16,0.04045646]
["bitfinex-derivatives","SOLF0:USTF0",1748548977826,5.9807,167.17,167.16,0.04045646]
["bitfinex-derivatives","SOLF0:USTF0",1748548980733,5.9804,167.18,167.16,0.04045646]
["bitfinex-derivatives","SOLF0:USTF0",1748548980932,0.04038338,167.19,167.16,0.04045646]
["bitfinex-derivatives","SOLF0:USTF0",1748548981627,0.04038338,167.19,167.16,6.02145646]
["bitfinex-derivatives","SOLF0:USTF0",1748548982238,0.04038338,167.19,167.16,0.04045646]
["bitfinex-derivatives","SOLF0:USTF0",1748548982533,0.04038338,167.19,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748548982928,0.04038338,167.19,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748548983131,0.04038338,167.19,167.16,0.04045646]
["bitfinex-derivatives","SOLF0:USTF0",1748548984235,5.9807,167.17,167.16,0.04045646]
["bitfinex-derivatives","SOLF0:USTF0",1748548984836,0.04038338,167.19,167.1,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748548985130,1.9648,167.2,167.1,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748548985737,0.03940905,167.17,167.13,6.02110578]
["bitfinex-derivatives","SOLF0:USTF0",1748548986138,0.03940905,167.17,167.13,0.03930578]
["bitfinex-derivatives","SOLF0:USTF0",1748548986837,6.02030905,167.17,167.13,6.02110578]
["bitfinex-derivatives","SOLF0:USTF0",1748548987533,6.02030905,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748548988037,6.02030905,167.17,167.13,6.02130578]
["bitfinex-derivatives","SOLF0:USTF0",1748548989236,6.02030905,167.17,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748548989637,0.03940905,167.17,167.13,0.03930578]
["bitfinex-derivatives","SOLF0:USTF0",1748548989841,0.03940905,167.17,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748548990039,0.03940905,167.17,167.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548990241,1.9648,167.26,167.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748548990441,1.9648,167.26,167.15,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748548990742,5.9795,167.21,167.15,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748548991135,0.03787929,167.2,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748548992341,5.98,167.19,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748548992740,0.03787929,167.2,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748548993543,0.03787929,167.2,167.17,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748548993744,0.03787929,167.2,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748548994244,5.9807,167.17,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748548995542,0.03787929,167.2,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748548996651,5.9802,167.19,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748548997248,6.01757929,167.2,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748548997846,6.01757929,167.2,167.16,6.02564996]
["bitfinex-derivatives","SOLF0:USTF0",1748548998154,6.01757929,167.2,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748548998155,0.03787929,167.2,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748548999051,0.03787929,167.2,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748548999247,0.03787929,167.2,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748548999645,0.03787929,167.2,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748548999849,0.03787929,167.2,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748549000155,0.03787929,167.2,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748549000345,0.03787929,167.2,167.16,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1748549000741,0.03787929,167.2,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1748549000950,35.14,167.28,167.16,4.10194996]
["bitfinex-derivatives","SOLF0:USTF0",1748549001146,35.14,167.28,167.16,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748549001445,5.9779,167.25,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748549001945,0.04267787,167.25,167.22,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1748549002146,5.9782,167.24,167.22,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1748549002446,0.04267787,167.25,167.22,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1748549002648,5.9785,167.23,167.22,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1748549004054,5.9783,167.24,167.22,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1748549004256,0.04267787,167.25,167.22,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1748549004550,5.9785,167.23,167.22,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1748549007253,5.9807,167.17,167.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748549007557,35.14,167.23,167.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748549008057,5.9802,167.19,167.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748549008353,6.02075662,167.19,167.15,35.14176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549008754,5.9804,167.18,167.15,35.14176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549010055,6.02065662,167.19,167.15,41.12296984]
["bitfinex-derivatives","SOLF0:USTF0",1748549010254,0.04055662,167.19,167.15,35.14176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549010453,5.9804,167.18,167.15,35.14176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549011055,6.02065662,167.19,167.15,41.12306984]
["bitfinex-derivatives","SOLF0:USTF0",1748549011254,0.04055662,167.19,167.15,41.12306984]
["bitfinex-derivatives","SOLF0:USTF0",1748549011558,6.02065662,167.19,167.15,41.12306984]
["bitfinex-derivatives","SOLF0:USTF0",1748549011760,0.04055662,167.19,167.15,35.14176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549011958,5.981,167.16,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549012156,0.04055662,167.19,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549012466,0.04055662,167.19,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1748549013463,0.04055662,167.19,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748549013655,0.04055662,167.19,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549014161,0.04055662,167.19,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748549014662,0.04055662,167.19,167.16,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748549015052,0.04055662,167.19,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549015458,5.981,167.16,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549015960,0.04055662,167.19,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549016464,5.9806,167.18,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549016655,0.04055662,167.19,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549017464,5.981,167.16,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549018458,0.04055662,167.19,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549019967,5.981,167.16,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549020558,5.9808,167.17,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549021964,5.9805,167.18,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549022169,0.04055662,167.19,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549022561,0.04055662,167.19,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748549022960,0.04055662,167.19,167.15,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748549023666,5.9784,167.24,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748549023968,35.14,167.27,167.17,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748549024156,5.9784,167.24,167.17,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748549024361,5.9784,167.24,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748549024558,6.01698782,167.24,167.2,6.02456511]
["bitfinex-derivatives","SOLF0:USTF0",1748549024969,6.01698782,167.24,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748549025366,5.9786,167.23,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549025864,0.03858782,167.24,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549026060,5.9786,167.23,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549026456,0.03858782,167.24,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549026667,5.9786,167.23,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549027366,5.9786,167.23,167.2,6.02456511]
["bitfinex-derivatives","SOLF0:USTF0",1748549027760,5.9789,167.22,167.2,6.02456511]
["bitfinex-derivatives","SOLF0:USTF0",1748549028262,5.9789,167.22,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549028768,5.9787,167.23,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549028971,0.03858782,167.24,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549030070,0.03858782,167.24,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748549030865,6.01698782,167.24,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748549031064,0.03858782,167.24,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748549031667,0.03858782,167.24,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549032167,5.9788,167.23,167.2,6.02476511]
["bitfinex-derivatives","SOLF0:USTF0",1748549033367,0.03858782,167.24,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549033771,5.9793,167.21,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549033975,0.03858782,167.24,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549034675,6.01688782,167.24,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549034870,0.03858782,167.24,167.2,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1748549035071,19.99108026,167.21,166.97,3.45276172]
["bitfinex-derivatives","SOLF0:USTF0",1748549035269,5.9853,167.05,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748549035466,5.9853,167.05,166.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748549035467,44.47732742,167.11,166.98,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748549035675,34.48,167.1,166.98,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748549036072,0.0383702,167.06,167.02,0.04511718]
["bitfinex-derivatives","SOLF0:USTF0",1748549036874,0.0383702,167.06,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748549037069,0.0383702,167.06,167.03,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748549037474,0.0383702,167.06,167.03,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748549039185,6.0229702,167.06,167.03,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748549039379,0.0383702,167.06,167.03,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748549039783,5.9853,167.05,167.03,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748549039984,0.0383702,167.06,167.03,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748549040785,6.0230702,167.06,167.03,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748549040972,0.0383702,167.06,167.03,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748549041177,5.985,167.05,167.03,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748549041586,0.0383702,167.06,167.03,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748549042385,0.0383702,167.06,167.02,34.52511718]
["bitfinex-derivatives","SOLF0:USTF0",1748549042789,0.0383702,167.06,167.02,0.04511718]
["bitfinex-derivatives","SOLF0:USTF0",1748549043488,5.9857,167.03,167.02,0.04511718]
["bitfinex-derivatives","SOLF0:USTF0",1748549052700,5.9853,167.05,167.02,0.04511718]
["bitfinex-derivatives","SOLF0:USTF0",1748549052993,0.0383702,167.06,167.02,0.04511718]
["bitfinex-derivatives","SOLF0:USTF0",1748549053594,5.9857,167.03,167.02,0.04511718]
["bitfinex-derivatives","SOLF0:USTF0",1748549062704,5.9857,167.03,166.94,38.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748549062705,35.06,167.03,166.94,38.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748549063111,35.06,167.03,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748549063712,5.9866,167.01,166.99,0.04444104]
["bitfinex-derivatives","SOLF0:USTF0",1748549063916,0.04048771,167.02,166.99,0.04444104]
["bitfinex-derivatives","SOLF0:USTF0",1748549064111,6.02658771,167.02,166.99,0.04444104]
["bitfinex-derivatives","SOLF0:USTF0",1748549067010,0.04048771,167.02,166.99,0.04444104]
["bitfinex-derivatives","SOLF0:USTF0",1748549067215,35.06,167.11,166.99,35.10444104]
["bitfinex-derivatives","SOLF0:USTF0",1748549067417,5.984,167.08,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748549067610,35.06,167.11,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748549067816,35.06,167.11,167.0,10.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1748549068018,5.9839,167.09,167.0,10.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1748549068214,0.04405394,167.06,167.03,0.04047357]
["bitfinex-derivatives","SOLF0:USTF0",1748549069416,0.04405394,167.06,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1748549075421,0.04405394,167.06,167.03,0.04047357]
["bitfinex-derivatives","SOLF0:USTF0",1748549075620,5.985,167.05,167.03,0.04047357]
["bitfinex-derivatives","SOLF0:USTF0",1748549075819,0.04405394,167.06,167.03,6.02617357]
["bitfinex-derivatives","SOLF0:USTF0",1748549076515,0.04405394,167.06,167.03,0.04047357]
["bitfinex-derivatives","SOLF0:USTF0",1748549076516,5.985,167.05,167.03,0.04047357]
["bitfinex-derivatives","SOLF0:USTF0",1748549076722,0.04405394,167.06,167.03,0.04047357]
["bitfinex-derivatives","SOLF0:USTF0",1748549078331,0.04405394,167.06,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1748549089832,35.06,167.15,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748549090833,5.9827,167.12,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748549091032,5.9827,167.12,167.1,0.04543128]
["bitfinex-derivatives","SOLF0:USTF0",1748549092332,5.9824,167.13,167.1,0.04543128]
["bitfinex-derivatives","SOLF0:USTF0",1748549093939,5.9826,167.12,167.1,0.04543128]
["bitfinex-derivatives","SOLF0:USTF0",1748549095135,5.9828,167.11,167.1,0.04543128]
["bitfinex-derivatives","SOLF0:USTF0",1748549097338,5.9848,167.06,167.04,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748549097639,5.9848,167.06,167.02,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1748549097833,33.78,167.11,167.02,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748549098033,33.78,167.11,167.01,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748549098235,0.03891267,167.08,167.04,0.04447001]
["bitfinex-derivatives","SOLF0:USTF0",1748549098634,5.9852,167.05,167.04,0.04447001]
["bitfinex-derivatives","SOLF0:USTF0",1748549098934,33.78,167.07,167.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748549099138,5.986,167.03,167.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748549100029,0.0451102,167.03,167.0,0.03771021]
["bitfinex-derivatives","SOLF0:USTF0",1748549100438,6.0311102,167.03,167.0,0.03771021]
["bitfinex-derivatives","SOLF0:USTF0",1748549100940,0.0451102,167.03,167.0,0.03771021]
["bitfinex-derivatives","SOLF0:USTF0",1748549101439,6.0309102,167.03,167.0,0.03771021]
["bitfinex-derivatives","SOLF0:USTF0",1748549102029,5.9861,167.02,167.0,0.03771021]
["bitfinex-derivatives","SOLF0:USTF0",1748549102228,0.0451102,167.03,167.0,0.03771021]
["bitfinex-derivatives","SOLF0:USTF0",1748549102642,6.0309102,167.03,167.0,0.03771021]
["bitfinex-derivatives","SOLF0:USTF0",1748549102838,6.0309102,167.03,167.0,6.02441021]
["bitfinex-derivatives","SOLF0:USTF0",1748549103436,5.9861,167.02,167.0,0.03771021]
["bitfinex-derivatives","SOLF0:USTF0",1748549103835,0.0451102,167.03,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748549104041,33.78,167.11,167.0,33.81771021]
["bitfinex-derivatives","SOLF0:USTF0",1748549104345,33.78,167.11,167.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748549104642,33.78,167.11,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1748549105046,5.9844,167.07,167.06,0.04491971]
["bitfinex-derivatives","SOLF0:USTF0",1748549105638,5.984,167.08,167.06,0.04491971]
["bitfinex-derivatives","SOLF0:USTF0",1748549105840,8.00286289,167.08,166.96,46.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748549106045,5.9847,167.06,166.96,37.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748549106247,3.9261,167.1,166.96,37.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748549106548,5.9852,167.05,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748549106740,0.04553317,167.05,167.01,0.04574725]
["bitfinex-derivatives","SOLF0:USTF0",1748549107246,0.04553317,167.05,167.01,33.82574725]
["bitfinex-derivatives","SOLF0:USTF0",1748549107650,6.03073317,167.05,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748549107853,6.03073317,167.05,167.01,33.82574725]
["bitfinex-derivatives","SOLF0:USTF0",1748549108047,0.04553317,167.05,167.01,33.82574725]
["bitfinex-derivatives","SOLF0:USTF0",1748549108251,0.04553317,167.05,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748549108746,5.986,167.03,167.01,0.04574725]
["bitfinex-derivatives","SOLF0:USTF0",1748549108950,0.04553317,167.05,167.01,0.04574725]
["bitfinex-derivatives","SOLF0:USTF0",1748549109653,5.9859,167.03,167.01,0.04574725]
["bitfinex-derivatives","SOLF0:USTF0",1748549110246,5.9854,167.04,167.01,0.04574725]
["bitfinex-derivatives","SOLF0:USTF0",1748549110442,0.04553317,167.05,167.01,0.04574725]
["bitfinex-derivatives","SOLF0:USTF0",1748549111348,5.9855,167.04,167.01,6.03204725]
["bitfinex-derivatives","SOLF0:USTF0",1748549111552,0.04553317,167.05,167.01,0.04574725]
["bitfinex-derivatives","SOLF0:USTF0",1748549111944,0.04553317,167.05,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1748549112153,0.04553317,167.05,167.01,0.04574725]
["bitfinex-derivatives","SOLF0:USTF0",1748549112351,0.04553317,167.05,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748549112952,0.04553317,167.05,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748549116856,43.12586289,167.11,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1748549116857,33.8,167.11,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1748549117058,33.8,167.11,167.02,9.95786289]
["bitfinex-derivatives","SOLF0:USTF0",1748549117359,33.8,167.15,167.03,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1748549117961,0.04536511,167.11,167.07,0.04440603]
["bitfinex-derivatives","SOLF0:USTF0",1748549118457,5.9833,167.1,167.07,0.04440603]
["bitfinex-derivatives","SOLF0:USTF0",1748549118856,5.9833,167.1,167.07,6.02860603]
["bitfinex-derivatives","SOLF0:USTF0",1748549119159,5.9833,167.1,167.07,0.04440603]
["bitfinex-derivatives","SOLF0:USTF0",1748549119552,0.04536511,167.11,167.07,0.04440603]
["bitfinex-derivatives","SOLF0:USTF0",1748549121066,5.9839,167.08,167.07,0.04440603]
["bitfinex-derivatives","SOLF0:USTF0",1748549123463,8.00286289,167.09,167.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748549123667,8.00286289,167.06,166.97,35.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748549123967,5.9871,167.0,166.93,552.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748549124162,35.6094,167.05,166.93,552.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748549124667,5.9875,166.99,166.97,0.04445218]
["bitfinex-derivatives","SOLF0:USTF0",1748549124970,0.04446466,167.01,166.97,0.04445218]
["bitfinex-derivatives","SOLF0:USTF0",1748549126156,5.9875,166.98,166.97,0.04445218]
["bitfinex-derivatives","SOLF0:USTF0",1748549126956,8.00286289,167.0,166.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748549127862,0.04168723,166.96,166.93,0.04423476]
["bitfinex-derivatives","SOLF0:USTF0",1748549128169,33.70168723,166.96,166.86,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748549128564,5.9904,166.9,166.86,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748549128761,37.6767,166.96,166.86,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748549129162,37.6767,166.96,166.89,0.04190062]
["bitfinex-derivatives","SOLF0:USTF0",1748549129163,0.04074682,166.93,166.89,0.04190062]
["bitfinex-derivatives","SOLF0:USTF0",1748549130767,5.9901,166.91,166.89,0.04190062]
["bitfinex-derivatives","SOLF0:USTF0",1748549132074,5.9897,166.92,166.89,0.04190062]
["bitfinex-derivatives","SOLF0:USTF0",1748549132773,0.04074682,166.93,166.89,33.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1748549133173,0.04074682,166.93,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748549133870,5.4483,167.04,166.92,8.00286289]
["bitfinex-derivatives","SOLF0:USTF0",1748549133871,33.66,167.0,166.92,8.00286289]
["bitfinex-derivatives","SOLF0:USTF0",1748549134170,5.9865,167.01,166.93,35.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748549134372,5.9865,167.01,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748549134767,6.03242404,167.01,166.97,6.03344311]
["bitfinex-derivatives","SOLF0:USTF0",1748549135166,5.9868,167.0,166.97,6.03344311]
["bitfinex-derivatives","SOLF0:USTF0",1748549135374,0.04592404,167.01,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748549135872,6.03272404,167.01,166.97,0.04584311]
["bitfinex-derivatives","SOLF0:USTF0",1748549136082,6.03272404,167.01,166.97,6.03344311]
["bitfinex-derivatives","SOLF0:USTF0",1748549138768,0.04592404,167.01,166.97,0.04584311]
["bitfinex-derivatives","SOLF0:USTF0",1748549139567,0.04592404,167.01,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1748549140570,0.04592404,167.01,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1748549141880,0.04592404,167.01,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1748549143175,0.04592404,167.01,166.97,33.70584311]
["bitfinex-derivatives","SOLF0:USTF0",1748549143176,0.04592404,167.01,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1748549144071,0.04592404,167.01,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748549145270,0.04592404,167.01,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1748549145469,0.04592404,167.01,166.97,33.70584311]
["bitfinex-derivatives","SOLF0:USTF0",1748549146176,0.04592404,167.01,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1748549146881,0.04592404,167.01,166.97,33.70584311]
["bitfinex-derivatives","SOLF0:USTF0",1748549148069,0.04592404,167.01,166.97,41.708706]
["bitfinex-derivatives","SOLF0:USTF0",1748549148278,33.66,167.08,166.97,50.708706]
["bitfinex-derivatives","SOLF0:USTF0",1748549148474,5.985,167.05,166.97,50.66286289]
["bitfinex-derivatives","SOLF0:USTF0",1748549148668,517.36,167.15,166.97,50.66286289]
["bitfinex-derivatives","SOLF0:USTF0",1748549148872,5.9838,167.09,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748549149381,0.03862948,167.09,167.05,6.02579111]
["bitfinex-derivatives","SOLF0:USTF0",1748549149776,5.9839,167.08,167.05,6.02579111]
["bitfinex-derivatives","SOLF0:USTF0",1748549149972,0.03862948,167.09,167.05,0.04089111]
["bitfinex-derivatives","SOLF0:USTF0",1748549150283,5.9841,167.08,167.05,0.04089111]
["bitfinex-derivatives","SOLF0:USTF0",1748549150575,0.03862948,167.09,167.05,0.04089111]
["bitfinex-derivatives","SOLF0:USTF0",1748549150974,5.984,167.08,167.05,0.04089111]
["bitfinex-derivatives","SOLF0:USTF0",1748549151581,0.03862948,167.09,167.05,0.04089111]
["bitfinex-derivatives","SOLF0:USTF0",1748549151582,5.9844,167.07,167.05,0.04089111]
["bitfinex-derivatives","SOLF0:USTF0",1748549152773,5.9846,167.06,167.05,0.04089111]
["bitfinex-derivatives","SOLF0:USTF0",1748549153978,0.03862948,167.09,167.05,0.04089111]
["bitfinex-derivatives","SOLF0:USTF0",1748549154383,0.03862948,167.09,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748549155175,0.03862948,167.09,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748549155579,0.03862948,167.09,167.05,0.04089111]
["bitfinex-derivatives","SOLF0:USTF0",1748549155771,0.03862948,167.09,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748549156176,17.9231,167.35,167.08,15.96521984]
["bitfinex-derivatives","SOLF0:USTF0",1748549156377,37.74,167.34,167.09,166.9736]
["bitfinex-derivatives","SOLF0:USTF0",1748549156581,5.9771,167.28,167.09,166.9736]
["bitfinex-derivatives","SOLF0:USTF0",1748549156778,37.74,167.27,167.14,7.98244772]
["bitfinex-derivatives","SOLF0:USTF0",1748549157077,37.74,167.27,167.1,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1748549157281,0.04151491,167.22,167.19,0.04512686]
["bitfinex-derivatives","SOLF0:USTF0",1748549157683,5.9793,167.21,167.19,0.04512686]
["bitfinex-derivatives","SOLF0:USTF0",1748549157979,0.04151491,167.22,167.19,0.04512686]
["bitfinex-derivatives","SOLF0:USTF0",1748549158181,5.9796,167.21,167.19,0.04512686]
["bitfinex-derivatives","SOLF0:USTF0",1748549158381,37.78151491,167.22,167.19,0.04512686]
["bitfinex-derivatives","SOLF0:USTF0",1748549158984,5.9796,167.2,167.19,0.04512686]
["bitfinex-derivatives","SOLF0:USTF0",1748549159477,5.98,167.19,167.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748549159683,7.98244772,167.21,167.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748549159887,37.74,167.22,167.1,45.72244772]
["bitfinex-derivatives","SOLF0:USTF0",1748549160185,37.74,167.22,167.11,7.98244772]
["bitfinex-derivatives","SOLF0:USTF0",1748549160382,37.74,167.22,167.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748549160582,0.04421182,167.18,167.14,0.03775785]
["bitfinex-derivatives","SOLF0:USTF0",1748549161184,37.74,167.17,167.14,0.03775785]
["bitfinex-derivatives","SOLF0:USTF0",1748549162082,5.9814,167.15,167.14,0.03775785]
["bitfinex-derivatives","SOLF0:USTF0",1748549164987,0.04421182,167.18,167.14,0.03775785]
["bitfinex-derivatives","SOLF0:USTF0",1748549166381,5.9814,167.15,167.14,0.03775785]
["bitfinex-derivatives","SOLF0:USTF0",1748549168688,5.9832,167.1,167.07,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748549168885,9.94904772,167.17,167.05,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748549169290,1.9666,167.17,167.05,45.70244772]
["bitfinex-derivatives","SOLF0:USTF0",1748549169692,0.04112197,167.13,167.09,0.03930798]
["bitfinex-derivatives","SOLF0:USTF0",1748549169890,0.04112197,167.13,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748549170091,0.04112197,167.13,167.09,0.03930798]
["bitfinex-derivatives","SOLF0:USTF0",1748549170895,37.72,167.24,167.11,7.98244772]
["bitfinex-derivatives","SOLF0:USTF0",1748549171090,5.9798,167.2,167.11,7.98244772]
["bitfinex-derivatives","SOLF0:USTF0",1748549171492,37.72,167.24,167.11,7.98244772]
["bitfinex-derivatives","SOLF0:USTF0",1748549171890,0.04333625,167.19,167.16,0.04375005]
["bitfinex-derivatives","SOLF0:USTF0",1748549172395,0.04333625,167.19,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748549175298,0.04333625,167.19,167.16,6.02465005]
["bitfinex-derivatives","SOLF0:USTF0",1748549176200,5.9779,167.25,167.16,37.76375005]
["bitfinex-derivatives","SOLF0:USTF0",1748549176396,5.9779,167.25,167.17,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748549176592,554.7,167.28,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748549176796,37.72,167.28,167.17,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748549177202,0.03851936,167.24,167.21,0.04253575]
["bitfinex-derivatives","SOLF0:USTF0",1748549177791,41.86,167.42,167.22,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748549177991,41.86,167.42,167.25,13.30611288]
["bitfinex-derivatives","SOLF0:USTF0",1748549178196,41.86,167.42,167.26,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748549178896,0.04523396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549181099,5.9743,167.35,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549182091,5.9746,167.34,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549182496,0.04523396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549183398,5.9743,167.35,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549184298,6.01923396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549185399,0.04523396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549186404,6.01943396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549187007,0.04523396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549187608,0.04523396,167.36,167.32,6.02055022]
["bitfinex-derivatives","SOLF0:USTF0",1748549187908,0.04523396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549188508,0.04523396,167.36,167.32,6.02055022]
["bitfinex-derivatives","SOLF0:USTF0",1748549188907,0.04523396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549190009,0.04523396,167.36,167.32,6.02045022]
["bitfinex-derivatives","SOLF0:USTF0",1748549190604,0.04523396,167.36,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748549190802,0.04523396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549191210,0.04523396,167.36,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748549191601,0.04523396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549191806,0.04523396,167.36,167.32,6.02045022]
["bitfinex-derivatives","SOLF0:USTF0",1748549192613,0.04523396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549193108,0.04523396,167.36,167.32,6.02035022]
["bitfinex-derivatives","SOLF0:USTF0",1748549193807,0.04523396,167.36,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549195810,5.975,167.33,167.32,0.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1748549196409,5.9763,167.3,167.26,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748549196918,41.82,167.34,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1748549197111,41.82,167.34,167.23,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748549197611,0.0455768,167.3,167.27,0.0391333]
["bitfinex-derivatives","SOLF0:USTF0",1748549198021,41.82,167.29,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748549198222,5.9777,167.26,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748549199027,0.04358036,167.25,167.22,6.01800706]
["bitfinex-derivatives","SOLF0:USTF0",1748549199215,0.04358036,167.25,167.22,0.03910706]
["bitfinex-derivatives","SOLF0:USTF0",1748549200317,0.04358036,167.25,167.22,6.01780706]
["bitfinex-derivatives","SOLF0:USTF0",1748549200521,0.04358036,167.25,167.22,0.03910706]
["bitfinex-derivatives","SOLF0:USTF0",1748549201221,0.04358036,167.25,167.22,6.01780706]
["bitfinex-derivatives","SOLF0:USTF0",1748549201421,0.04358036,167.25,167.22,0.03910706]
["bitfinex-derivatives","SOLF0:USTF0",1748549201831,5.9786,167.23,167.22,0.03910706]
["bitfinex-derivatives","SOLF0:USTF0",1748549202926,5.9805,167.18,167.13,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748549203326,41.84,167.21,167.13,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748549203927,0.04158154,167.19,167.15,6.02689185]
["bitfinex-derivatives","SOLF0:USTF0",1748549204120,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549204531,5.9809,167.17,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549204733,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549204920,0.04158154,167.19,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748549205317,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549206328,6.02178154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549207129,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549207730,6.02178154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549208034,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549208627,5.9804,167.18,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549208822,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549210331,40.96,167.18,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549212438,5.9807,167.17,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549212638,40.96,167.18,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549213337,5.9811,167.16,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549214432,40.96,167.18,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549215036,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549215430,5.9811,167.16,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549216135,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549217034,0.04158154,167.19,167.15,6.02699185]
["bitfinex-derivatives","SOLF0:USTF0",1748549217728,6.02158154,167.19,167.15,6.02699185]
["bitfinex-derivatives","SOLF0:USTF0",1748549219336,6.02158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549219337,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549220437,5.9811,167.16,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549221838,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549222342,5.9807,167.18,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549222841,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549223335,0.04158154,167.19,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1748549223542,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549224647,0.04158154,167.19,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748549225035,0.04158154,167.19,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748549225243,0.04158154,167.19,167.16,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748549225446,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549225645,5.9809,167.17,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549225839,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549226240,5.9811,167.16,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549226740,5.9806,167.18,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549226947,0.04158154,167.19,167.15,0.04559185]
["bitfinex-derivatives","SOLF0:USTF0",1748549227145,5.9784,167.24,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748549227442,516.44,167.26,167.16,43.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748549227642,5.9777,167.26,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1748549227842,40.98,167.27,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1748549228042,40.98,167.27,167.22,0.03891975]
["bitfinex-derivatives","SOLF0:USTF0",1748549228238,0.04169347,167.26,167.22,0.03891975]
["bitfinex-derivatives","SOLF0:USTF0",1748549228746,6.01919347,167.26,167.22,6.01761975]
["bitfinex-derivatives","SOLF0:USTF0",1748549229243,0.04169347,167.26,167.22,0.03891975]
["bitfinex-derivatives","SOLF0:USTF0",1748549229446,5.9779,167.25,167.22,0.03891975]
["bitfinex-derivatives","SOLF0:USTF0",1748549230238,0.04169347,167.26,167.22,0.03891975]
["bitfinex-derivatives","SOLF0:USTF0",1748549230640,5.9786,167.23,167.22,0.03891975]
["bitfinex-derivatives","SOLF0:USTF0",1748549231642,46.9586,167.23,167.22,0.03891975]
["bitfinex-derivatives","SOLF0:USTF0",1748549231841,46.9586,167.23,167.12,42.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748549231842,40.98,167.23,167.12,42.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748549232041,40.98,167.23,167.12,44.871]
["bitfinex-derivatives","SOLF0:USTF0",1748549232840,5.9807,167.17,167.16,0.04520206]
["bitfinex-derivatives","SOLF0:USTF0",1748549234059,39.48,167.18,167.09,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1748549234347,39.48,167.18,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748549234847,39.48,167.18,167.06,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748549235048,39.48,167.18,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549235244,0.04414431,167.14,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549235747,5.9822,167.13,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549235943,0.04414431,167.14,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549236343,5.9828,167.12,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549236850,0.04414431,167.14,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549237046,6.02624431,167.14,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549237443,0.04414431,167.14,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549238355,5.9826,167.12,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549239145,5.9829,167.11,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549241544,39.5,167.13,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549242353,0.04414431,167.14,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549242749,5.9824,167.13,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549242950,0.04414431,167.14,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549245149,5.9822,167.13,167.1,6.02092719]
["bitfinex-derivatives","SOLF0:USTF0",1748549245355,0.04414431,167.14,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549246557,0.04414431,167.14,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748549246755,0.04414431,167.14,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549247453,0.04414431,167.14,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748549248054,0.04414431,167.14,167.1,0.03772719]
["bitfinex-derivatives","SOLF0:USTF0",1748549248755,0.04414431,167.14,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748549251548,0.04414431,167.14,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1748549251955,0.04414431,167.14,167.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748549252553,0.04414431,167.14,167.11,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1748549252756,0.04414431,167.14,167.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748549253256,0.04414431,167.14,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748549253465,0.04414431,167.14,167.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748549253763,0.04414431,167.14,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748549254158,0.04414431,167.14,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748549254755,0.04414431,167.14,167.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748549254756,5.9806,167.18,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748549255161,5.9807,167.17,167.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748549255461,39.5,167.2,167.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748549255655,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549257866,0.04035422,167.17,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748549258455,0.04035422,167.17,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748549259864,0.04035422,167.17,167.15,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748549260960,0.04035422,167.17,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748549261161,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549262062,0.04035422,167.17,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748549262667,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549263065,5.9814,167.16,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549263367,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549263568,6.02125422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549263777,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549264067,5.9811,167.16,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549264263,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549265069,6.02115422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549265464,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549266158,0.04035422,167.17,167.14,6.02515721]
["bitfinex-derivatives","SOLF0:USTF0",1748549266565,0.04035422,167.17,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748549266771,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549267974,0.04035422,167.17,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748549268370,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549268570,0.04035422,167.17,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748549269468,0.04035422,167.17,167.15,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748549269666,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549269970,6.02125422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549270371,5.9814,167.16,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549271071,5.9814,167.15,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549271265,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549271671,6.02125422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549272072,0.04035422,167.17,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748549272672,0.04035422,167.17,167.14,6.02515721]
["bitfinex-derivatives","SOLF0:USTF0",1748549272867,6.02105422,167.17,167.14,6.02515721]
["bitfinex-derivatives","SOLF0:USTF0",1748549273871,0.04035422,167.17,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748549275574,0.04035422,167.17,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748549278365,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549278874,0.04035422,167.17,167.14,6.02525721]
["bitfinex-derivatives","SOLF0:USTF0",1748549279269,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549279471,0.04035422,167.17,167.14,6.02495721]
["bitfinex-derivatives","SOLF0:USTF0",1748549279673,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549280073,6.02105422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549280475,6.02105422,167.17,167.14,6.02515721]
["bitfinex-derivatives","SOLF0:USTF0",1748549280672,5.9811,167.16,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549280975,0.04035422,167.17,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549281181,5.9814,167.15,167.14,0.04355721]
["bitfinex-derivatives","SOLF0:USTF0",1748549288275,0.04035422,167.17,167.06,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748549288473,0.04035422,167.17,167.06,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748549288474,2.0582,167.17,167.06,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748549288879,2.0582,167.17,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748549289278,5.9831,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748549289587,5.9831,167.11,167.1,0.03915798]
["bitfinex-derivatives","SOLF0:USTF0",1748549292481,38.5715,167.13,167.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748549292482,5.9841,167.08,167.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748549292679,38.5715,167.13,167.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748549292888,38.5715,167.13,167.01,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748549292889,7.98351254,167.12,167.01,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748549293185,1.9674,167.11,167.01,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748549293586,0.04244786,167.08,167.04,0.04016314]
["bitfinex-derivatives","SOLF0:USTF0",1748549293784,36.64,167.07,167.04,0.04016314]
["bitfinex-derivatives","SOLF0:USTF0",1748549293983,36.64,167.07,166.97,20.45266041]
["bitfinex-derivatives","SOLF0:USTF0",1748549294178,36.64,167.07,166.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748549294587,2.0333,167.06,166.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748549294786,5.9864,167.02,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748549295189,0.04106917,167.01,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748549295884,0.04106917,167.01,166.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748549296592,6.02756917,167.01,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748549296784,0.04106917,167.01,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748549297292,6.02756917,167.01,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748549298687,6.02756917,167.01,166.97,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748549299093,0.04106917,167.01,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1748549299490,0.04106917,167.01,166.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748549299993,0.04106917,167.01,166.96,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549300195,0.04106917,167.01,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1748549300990,5.9847,167.06,166.96,16.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549301195,5.9847,167.06,166.99,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549301391,5.9847,167.06,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748549301592,42.6244,167.07,167.0,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748549301791,5.9844,167.07,167.01,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748549301993,0.03896991,167.06,167.02,0.04149599]
["bitfinex-derivatives","SOLF0:USTF0",1748549302388,0.03896991,167.06,167.02,6.02739599]
["bitfinex-derivatives","SOLF0:USTF0",1748549302588,0.03896991,167.06,167.02,0.04149599]
["bitfinex-derivatives","SOLF0:USTF0",1748549303192,6.02366991,167.06,167.02,0.04149599]
["bitfinex-derivatives","SOLF0:USTF0",1748549303491,0.03896991,167.06,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748549303693,0.03896991,167.06,167.02,0.04149599]
["bitfinex-derivatives","SOLF0:USTF0",1748549304096,0.03896991,167.06,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748549304694,0.03896991,167.06,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748549305894,0.03896991,167.06,167.02,0.04149599]
["bitfinex-derivatives","SOLF0:USTF0",1748549306397,5.985,167.05,167.02,6.02739599]
["bitfinex-derivatives","SOLF0:USTF0",1748549307792,5.985,167.05,167.02,0.04149599]
["bitfinex-derivatives","SOLF0:USTF0",1748549308190,6.02376991,167.06,167.02,6.02739599]
["bitfinex-derivatives","SOLF0:USTF0",1748549309098,6.02376991,167.06,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748549309099,0.03896991,167.06,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748549310199,0.03896991,167.06,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748549310607,0.03896991,167.06,167.02,0.04149599]
["bitfinex-derivatives","SOLF0:USTF0",1748549311398,0.03896991,167.06,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1748549314191,5.9829,167.11,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748549315198,6.02324576,167.11,167.07,6.02506849]
["bitfinex-derivatives","SOLF0:USTF0",1748549315589,6.02324576,167.11,167.07,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1748549315590,0.04034576,167.11,167.07,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1748549316297,5.9834,167.1,167.07,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1748549317096,6.02334576,167.11,167.07,6.02526849]
["bitfinex-derivatives","SOLF0:USTF0",1748549317301,0.04034576,167.11,167.07,6.02526849]
["bitfinex-derivatives","SOLF0:USTF0",1748549317699,6.02344576,167.11,167.07,6.02526849]
["bitfinex-derivatives","SOLF0:USTF0",1748549319103,6.02344576,167.11,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748549319703,6.02344576,167.11,167.07,6.02526849]
["bitfinex-derivatives","SOLF0:USTF0",1748549320705,5.9833,167.1,167.07,6.02526849]
["bitfinex-derivatives","SOLF0:USTF0",1748549323609,0.04034576,167.11,167.07,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1748549323911,6.02344576,167.11,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748549325606,5.9833,167.1,167.07,6.02526849]
["bitfinex-derivatives","SOLF0:USTF0",1748549325908,0.04034576,167.11,167.07,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1748549326099,5.9834,167.1,167.07,6.02526849]
["bitfinex-derivatives","SOLF0:USTF0",1748549326905,0.04034576,167.11,167.07,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1748549327707,5.9838,167.09,167.07,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1748549329913,5.9839,167.08,167.07,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1748549330114,36.38,167.09,167.0,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748549330311,36.38,167.09,167.0,42.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748549330510,36.38,167.09,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748549331217,5.9855,167.04,167.03,0.04510869]
["bitfinex-derivatives","SOLF0:USTF0",1748549331519,0.04584228,167.06,166.97,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748549331812,9.96841254,167.08,166.97,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748549332015,9.96841254,167.08,166.97,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748549332317,5.9864,167.02,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748549332517,0.04227133,167.02,166.96,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748549332715,8.02578387,167.02,166.91,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1748549332918,5.989,166.94,166.91,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748549333112,6.02695732,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748549333318,0.03795732,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748549333508,0.03795732,166.94,166.91,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748549333715,0.03795732,166.94,166.87,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748549334215,0.03795732,166.94,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748549335714,5.9873,166.99,166.88,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549335920,35.0,167.02,166.88,16.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549336120,35.0,167.02,166.89,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549336717,0.0455857,166.97,166.94,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1748549337520,6.0334857,166.97,166.94,6.03057869]
["bitfinex-derivatives","SOLF0:USTF0",1748549339222,0.0455857,166.97,166.94,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1748549340218,5.9885,166.96,166.94,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1748549344425,5.9886,166.95,166.94,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1748549344825,0.0455857,166.97,166.94,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1748549345229,5.9885,166.96,166.94,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1748549345822,5.9886,166.95,166.94,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1748549356341,10.05021254,166.96,166.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748549356942,2.0667,166.96,166.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748549357333,0.04146571,166.93,166.88,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549357737,0.04146571,166.93,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748549359247,5.9877,166.98,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1748549359932,5.9877,166.98,166.91,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549360243,0.04124545,166.96,166.93,0.0421696]
["bitfinex-derivatives","SOLF0:USTF0",1748549360834,0.04124545,166.96,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748549373146,0.04124545,166.96,166.94,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1748549373342,0.04124545,166.96,166.93,0.0421696]
["bitfinex-derivatives","SOLF0:USTF0",1748549373851,2.14474545,166.96,166.88,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748549374053,5.9899,166.92,166.88,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748549374446,5.9904,166.9,166.87,36.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748549374647,6.03403128,166.9,166.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748549375951,0.04363128,166.9,166.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748549376258,5.9913,166.88,166.84,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748549377354,5.9909,166.89,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748549378653,0.04363128,166.9,166.84,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748549379350,6.03423128,166.9,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748549381247,0.04363128,166.9,166.84,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748549381962,0.04363128,166.9,166.84,18.93121254]
["bitfinex-derivatives","SOLF0:USTF0",1748549382449,0.04363128,166.9,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748549382648,0.04363128,166.9,166.84,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748549382857,6.03403128,166.9,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1748549383057,0.04363128,166.9,166.84,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748549385058,0.04363128,166.9,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748549396857,0.04363128,166.9,166.88,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1748549397062,0.04363128,166.9,166.84,18.93121254]
["bitfinex-derivatives","SOLF0:USTF0",1748549397364,0.04363128,166.9,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748549397667,0.04363128,166.9,166.84,18.93121254]
["bitfinex-derivatives","SOLF0:USTF0",1748549398567,0.04363128,166.9,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748549399569,0.04363128,166.9,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748549399866,0.04363128,166.9,166.84,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748549400168,0.04363128,166.9,166.88,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1748549400371,0.04363128,166.9,166.84,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748549400565,0.04363128,166.9,166.87,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748549401071,5.9909,166.89,166.84,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748549401272,0.04363128,166.9,166.84,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748549401468,0.04363128,166.9,166.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748549401772,34.46363128,166.9,166.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748549402676,34.46363128,166.9,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748549403062,0.04363128,166.9,166.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748549403374,0.04363128,166.9,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748549404564,0.04363128,166.9,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748549405368,0.04363128,166.9,166.88,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748549407269,0.04363128,166.9,166.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748549408273,0.04363128,166.9,166.84,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549408576,0.04363128,166.9,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748549409269,1.9888,166.97,166.87,42.40351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549409474,1.9888,166.97,166.87,51.40351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549409675,5.9886,166.96,166.87,51.40351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549409870,1.9888,166.97,166.87,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1748549410072,5.9899,166.92,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549411580,5.9895,166.93,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549411877,0.04012413,166.94,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549413175,0.04012413,166.94,166.9,6.02807811]
["bitfinex-derivatives","SOLF0:USTF0",1748549413375,0.04012413,166.94,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549414270,0.04012413,166.94,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748549417275,0.04012413,166.94,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549417881,0.04012413,166.94,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748549420178,0.04012413,166.94,166.91,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748549421682,6.02922413,166.94,166.9,6.02817811]
["bitfinex-derivatives","SOLF0:USTF0",1748549422383,0.04012413,166.94,166.9,6.02817811]
["bitfinex-derivatives","SOLF0:USTF0",1748549422781,0.04012413,166.94,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1748549424683,6.02922413,166.94,166.9,6.02817811]
["bitfinex-derivatives","SOLF0:USTF0",1748549425181,5.9893,166.93,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549425587,0.04012413,166.94,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549425980,5.9898,166.92,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549426889,5.9895,166.93,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549427087,0.04012413,166.94,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549427487,0.04012413,166.94,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748549427689,6.02912413,166.94,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549427988,6.02912413,166.94,166.9,6.02807811]
["bitfinex-derivatives","SOLF0:USTF0",1748549430088,0.04012413,166.94,166.9,0.03797811]
["bitfinex-derivatives","SOLF0:USTF0",1748549431887,0.04012413,166.94,166.91,42.30351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549432090,519.6001,167.04,166.91,44.23261254]
["bitfinex-derivatives","SOLF0:USTF0",1748549432290,34.32,167.02,166.92,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748549432479,5.9874,166.99,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748549432889,34.32,167.02,166.92,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748549433197,0.04351342,166.99,166.95,6.02840328]
["bitfinex-derivatives","SOLF0:USTF0",1748549434293,6.03081342,166.99,166.95,6.02840328]
["bitfinex-derivatives","SOLF0:USTF0",1748549434787,5.9876,166.98,166.95,6.02840328]
["bitfinex-derivatives","SOLF0:USTF0",1748549434993,5.9876,166.98,166.95,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1748549435193,0.04351342,166.99,166.95,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1748549435991,5.9881,166.97,166.95,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1748549436687,5.9877,166.98,166.95,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1748549436992,0.04351342,166.99,166.95,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1748549437496,6.03071342,166.99,166.95,6.02820328]
["bitfinex-derivatives","SOLF0:USTF0",1748549437697,0.04351342,166.99,166.95,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1748549437901,0.04351342,166.99,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748549438197,0.04351342,166.99,166.95,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1748549438393,0.04351342,166.99,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748549438698,0.04351342,166.99,166.95,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1748549438899,0.04351342,166.99,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748549439985,0.04351342,166.99,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748549443094,0.04351342,166.99,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748549443297,0.04351342,166.99,166.95,34.35980328]
["bitfinex-derivatives","SOLF0:USTF0",1748549443298,34.32,167.06,166.95,34.35980328]
["bitfinex-derivatives","SOLF0:USTF0",1748549443596,34.32,167.06,166.95,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1748549443795,5.9857,167.04,166.95,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1748549444096,34.32,167.06,166.95,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1748549444297,0.04198075,167.02,166.99,0.03856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549444796,5.9869,167.0,166.99,0.03856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549449496,5.9867,167.01,166.99,0.03856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549451396,5.9869,167.0,166.99,0.03856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549452497,5.9867,167.01,166.99,0.03856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549457301,5.9869,167.0,166.99,0.03856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549458998,5.9867,167.01,166.99,0.03856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549459793,0.04198075,167.02,166.99,0.03856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549460396,5.9867,167.01,166.99,0.03856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549461301,0.04198075,167.02,166.99,0.03856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549461808,34.32,167.06,166.99,0.03856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549462001,34.32,167.06,166.99,34.21856051]
["bitfinex-derivatives","SOLF0:USTF0",1748549462300,34.32,167.06,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748549462508,34.18,167.11,167.0,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549463001,0.04424611,167.07,167.04,0.04064837]
["bitfinex-derivatives","SOLF0:USTF0",1748549464603,34.22424611,167.07,167.04,0.04064837]
["bitfinex-derivatives","SOLF0:USTF0",1748549464811,5.9851,167.05,167.04,0.04064837]
["bitfinex-derivatives","SOLF0:USTF0",1748549465007,34.22424611,167.07,167.04,0.04064837]
["bitfinex-derivatives","SOLF0:USTF0",1748549466108,5.9848,167.06,167.04,0.04064837]
["bitfinex-derivatives","SOLF0:USTF0",1748549466813,40.20874611,167.07,167.04,0.04064837]
["bitfinex-derivatives","SOLF0:USTF0",1748549467609,5.9848,167.06,167.04,0.04064837]
["bitfinex-derivatives","SOLF0:USTF0",1748549468217,34.22424611,167.07,167.04,6.02594837]
["bitfinex-derivatives","SOLF0:USTF0",1748549468419,0.04424611,167.07,167.04,6.02594837]
["bitfinex-derivatives","SOLF0:USTF0",1748549468912,0.04424611,167.07,167.04,0.04064837]
["bitfinex-derivatives","SOLF0:USTF0",1748549469509,0.04424611,167.07,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748549472213,34.18,167.15,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748549472410,34.18,167.15,167.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748549472818,42.16351254,167.15,167.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748549473020,5.9836,167.1,167.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748549473221,6.02330135,167.1,167.06,40.20550353]
["bitfinex-derivatives","SOLF0:USTF0",1748549473415,0.03970135,167.1,167.06,34.22070353]
["bitfinex-derivatives","SOLF0:USTF0",1748549474617,5.984,167.09,167.06,34.22070353]
["bitfinex-derivatives","SOLF0:USTF0",1748549474818,0.03970135,167.1,167.06,34.22070353]
["bitfinex-derivatives","SOLF0:USTF0",1748549475119,0.03970135,167.1,167.06,0.04070353]
["bitfinex-derivatives","SOLF0:USTF0",1748549476428,5.9845,167.07,167.06,0.04070353]
["bitfinex-derivatives","SOLF0:USTF0",1748549480930,40.1645,167.07,167.06,0.04070353]
["bitfinex-derivatives","SOLF0:USTF0",1748549481429,5.9864,167.03,166.99,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1748549481630,5.9864,167.03,166.99,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748549482425,6.03110936,167.03,166.99,8.03116905]
["bitfinex-derivatives","SOLF0:USTF0",1748549483931,5.9872,167.01,166.99,0.03986905]
["bitfinex-derivatives","SOLF0:USTF0",1748549484130,0.04470936,167.03,166.99,0.03986905]
["bitfinex-derivatives","SOLF0:USTF0",1748549484632,0.04470936,167.03,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1748549484937,0.04470936,167.03,166.99,0.03986905]
["bitfinex-derivatives","SOLF0:USTF0",1748549485229,0.04470936,167.03,167.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748549485430,0.04470936,167.03,166.99,0.03986905]
["bitfinex-derivatives","SOLF0:USTF0",1748549485928,6.03110936,167.03,166.99,0.03986905]
["bitfinex-derivatives","SOLF0:USTF0",1748549486133,0.04470936,167.03,166.99,0.03986905]
["bitfinex-derivatives","SOLF0:USTF0",1748549486329,5.987,167.02,166.99,0.03986905]
["bitfinex-derivatives","SOLF0:USTF0",1748549486932,6.03120936,167.03,166.99,0.03986905]
["bitfinex-derivatives","SOLF0:USTF0",1748549487130,0.04470936,167.03,166.99,0.03986905]
["bitfinex-derivatives","SOLF0:USTF0",1748549487725,0.04470936,167.03,166.99,6.02746905]
["bitfinex-derivatives","SOLF0:USTF0",1748549488336,0.04470936,167.03,166.99,0.03986905]
["bitfinex-derivatives","SOLF0:USTF0",1748549488925,0.04470936,167.03,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748549489437,0.04470936,167.03,166.99,8.02338159]
["bitfinex-derivatives","SOLF0:USTF0",1748549489438,7.9028,167.1,167.0,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748549489628,2.0821,167.16,167.02,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549489930,34.04,167.13,167.02,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549490139,5.9834,167.12,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748549490337,0.03780888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549490538,6.02140888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549492535,0.03780888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549493133,0.03780888,167.11,167.08,6.0295933]
["bitfinex-derivatives","SOLF0:USTF0",1748549496444,6.02130888,167.11,167.08,6.0295933]
["bitfinex-derivatives","SOLF0:USTF0",1748549497144,0.03780888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549499442,0.03780888,167.11,167.08,6.0295933]
["bitfinex-derivatives","SOLF0:USTF0",1748549499846,0.03780888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549499847,6.02150888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549500039,0.03780888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549500942,0.03780888,167.11,167.08,6.0294933]
["bitfinex-derivatives","SOLF0:USTF0",1748549501538,6.02150888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549501739,0.03780888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549502240,5.9842,167.09,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549506249,5.984,167.1,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549508246,6.02130888,167.11,167.08,6.0294933]
["bitfinex-derivatives","SOLF0:USTF0",1748549509042,0.03780888,167.11,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748549509250,0.03780888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549509647,0.03780888,167.11,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1748549510545,0.03780888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549511344,5.9839,167.1,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549511643,0.03780888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549512544,5.9842,167.09,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549513054,6.02160888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549515147,5.9839,167.1,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549515451,0.03780888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549515849,6.02140888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549517647,5.984,167.1,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549518148,5.9839,167.1,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549518750,0.03780888,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549519455,0.03780888,167.11,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1748549520352,0.03780888,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748549522458,0.03780888,167.11,167.08,1.9677933]
["bitfinex-derivatives","SOLF0:USTF0",1748549522459,5.9822,167.15,167.08,3.8938933]
["bitfinex-derivatives","SOLF0:USTF0",1748549522760,33.88,167.16,167.09,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748549523258,33.88,167.16,167.08,3.8938933]
["bitfinex-derivatives","SOLF0:USTF0",1748549523453,0.04235146,167.14,167.08,1.9677933]
["bitfinex-derivatives","SOLF0:USTF0",1748549523659,0.04235146,167.14,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549523660,5.9841,167.1,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549525759,5.9836,167.11,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549525960,0.04235146,167.14,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549526156,5.9841,167.1,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549526555,0.04235146,167.14,167.08,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1748549526765,0.04235146,167.14,167.09,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549526961,0.04235146,167.14,167.09,12.10741254]
["bitfinex-derivatives","SOLF0:USTF0",1748549527160,0.04235146,167.14,167.12,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748549527357,0.04235146,167.14,167.09,12.10741254]
["bitfinex-derivatives","SOLF0:USTF0",1748549527964,0.04235146,167.14,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748549532666,0.04235146,167.14,167.12,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1748549533170,5.9828,167.13,167.12,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1748549534762,5.9828,167.13,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748549534763,5.9838,167.11,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748549535370,5.9839,167.1,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748549535765,6.02541121,167.1,167.06,6.03030516]
["bitfinex-derivatives","SOLF0:USTF0",1748549537561,5.9843,167.09,167.06,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1748549538168,5.9846,167.08,167.06,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1748549539768,5.9844,167.09,167.06,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1748549540462,5.9846,167.08,167.06,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1748549542462,5.985,167.07,167.06,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1748549542975,5.9846,167.08,167.06,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1748549543667,5.9844,167.09,167.06,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1748549543869,0.04151121,167.1,167.06,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1748549544372,0.04151121,167.1,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748549545776,6.02541121,167.1,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748549546276,6.02541121,167.1,167.06,6.03030516]
["bitfinex-derivatives","SOLF0:USTF0",1748549546869,0.04151121,167.1,167.06,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1748549547476,5.9847,167.08,167.06,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1748549547679,0.04151121,167.1,167.06,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1748549547881,0.04151121,167.1,167.06,8.0286177]
["bitfinex-derivatives","SOLF0:USTF0",1748549548178,0.04151121,167.1,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748549549580,5.9823,167.15,167.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748549549977,33.72,167.17,167.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748549550180,5.9825,167.14,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748549550477,6.02754705,167.14,167.11,6.02372649]
["bitfinex-derivatives","SOLF0:USTF0",1748549550988,0.04504705,167.14,167.11,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1748549551782,0.04504705,167.14,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748549552282,0.04504705,167.14,167.12,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1748549553880,0.04504705,167.14,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748549569202,33.7,167.21,167.12,41.68351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549569398,33.7,167.21,167.12,43.79231254]
["bitfinex-derivatives","SOLF0:USTF0",1748549569586,33.7,167.21,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748549569890,5.9805,167.2,167.12,43.79231254]
["bitfinex-derivatives","SOLF0:USTF0",1748549570092,0.04501532,167.18,167.15,0.04052801]
["bitfinex-derivatives","SOLF0:USTF0",1748549570901,0.04501532,167.18,167.15,6.02242801]
["bitfinex-derivatives","SOLF0:USTF0",1748549573497,0.04501532,167.18,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748549577399,33.54,167.3,167.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748549577598,516.88,167.36,167.18,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549577599,33.54,167.31,167.18,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549577799,33.54,167.31,167.21,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549578000,5.9781,167.27,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748549578203,33.54,167.31,167.21,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549578401,0.0446863,167.28,167.24,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1748549578604,6.0222863,167.28,167.24,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1748549579204,5.978,167.27,167.24,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1748549579507,0.0446863,167.28,167.24,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1748549580104,33.54,167.27,167.24,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1748549580406,5.9785,167.25,167.24,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1748549588206,5.9785,167.25,167.24,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748549588405,5.9813,167.18,167.14,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748549588600,9.94361254,167.26,167.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748549588601,33.52,167.23,167.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748549588910,33.52,167.23,167.14,39.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748549589211,5.9815,167.17,167.14,39.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748549589405,6.020634,167.17,167.14,33.56059692]
["bitfinex-derivatives","SOLF0:USTF0",1748549590614,0.039134,167.17,167.14,39.54299692]
["bitfinex-derivatives","SOLF0:USTF0",1748549591214,6.020634,167.17,167.14,39.54299692]
["bitfinex-derivatives","SOLF0:USTF0",1748549592103,5.982,167.16,167.14,33.56059692]
["bitfinex-derivatives","SOLF0:USTF0",1748549592302,0.039134,167.17,167.14,0.04059692]
["bitfinex-derivatives","SOLF0:USTF0",1748549592909,6.020834,167.17,167.14,0.04059692]
["bitfinex-derivatives","SOLF0:USTF0",1748549597318,0.039134,167.17,167.14,0.04059692]
["bitfinex-derivatives","SOLF0:USTF0",1748549597816,8.02264654,167.17,167.08,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1748549598320,8.02264654,167.17,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1748549598716,8.02264654,167.17,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549598918,5.9824,167.15,167.11,6.02515578]
["bitfinex-derivatives","SOLF0:USTF0",1748549599113,39.5224,167.15,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549599315,5.9826,167.14,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549600115,5.9826,167.14,167.11,6.02525578]
["bitfinex-derivatives","SOLF0:USTF0",1748549600314,5.9826,167.14,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549602519,33.54,167.15,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549604917,5.9831,167.13,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549608824,5.9832,167.12,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549609225,6.02436282,167.13,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549609726,0.04126282,167.13,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549609932,5.9832,167.12,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549613629,6.02426282,167.13,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549615828,5.9832,167.12,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549622831,6.02426282,167.13,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549625436,5.9832,167.12,167.11,0.04165578]
["bitfinex-derivatives","SOLF0:USTF0",1748549628743,5.9849,167.08,167.03,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748549629134,41.52351254,167.15,167.03,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748549629135,33.38,167.11,167.03,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748549629737,0.03913449,167.09,167.05,0.04099599]
["bitfinex-derivatives","SOLF0:USTF0",1748549630839,5.9853,167.07,167.05,0.04099599]
["bitfinex-derivatives","SOLF0:USTF0",1748549631840,5.9854,167.06,167.05,0.04099599]
["bitfinex-derivatives","SOLF0:USTF0",1748549636648,5.9866,167.03,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748549636852,33.38,167.07,166.99,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748549637342,5.9868,167.02,166.99,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748549637543,0.04292429,167.02,166.99,1.95330415]
["bitfinex-derivatives","SOLF0:USTF0",1748549638048,0.04292429,167.02,166.99,7.94100415]
["bitfinex-derivatives","SOLF0:USTF0",1748549639544,0.04292429,167.02,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748549639747,0.04292429,167.02,166.99,1.95330415]
["bitfinex-derivatives","SOLF0:USTF0",1748549640743,0.04292429,167.02,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748549653959,1.9944,167.1,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748549654858,2.03730191,167.1,167.06,6.0281495]
["bitfinex-derivatives","SOLF0:USTF0",1748549655055,5.9847,167.08,167.06,0.0427495]
["bitfinex-derivatives","SOLF0:USTF0",1748549658062,0.04290191,167.1,167.06,0.0427495]
["bitfinex-derivatives","SOLF0:USTF0",1748549658862,6.02690191,167.1,167.07,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748549662464,6.02690191,167.1,167.06,6.0279495]
["bitfinex-derivatives","SOLF0:USTF0",1748549662768,0.04290191,167.1,167.06,0.0427495]
["bitfinex-derivatives","SOLF0:USTF0",1748549663667,5.9845,167.09,167.06,0.0427495]
["bitfinex-derivatives","SOLF0:USTF0",1748549665360,5.9851,167.07,167.06,0.0427495]
["bitfinex-derivatives","SOLF0:USTF0",1748549667158,5.9867,167.03,167.0,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748549667363,33.04,167.07,166.98,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748549667576,33.04,167.07,166.98,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748549667760,5.987,167.02,166.98,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748549668159,6.02584655,167.02,166.98,7.93686957]
["bitfinex-derivatives","SOLF0:USTF0",1748549668365,5.9872,167.01,166.98,0.04526957]
["bitfinex-derivatives","SOLF0:USTF0",1748549668763,6.02594655,167.02,166.98,6.03346957]
["bitfinex-derivatives","SOLF0:USTF0",1748549669365,6.02594655,167.02,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748549669767,6.02594655,167.02,166.98,0.04526957]
["bitfinex-derivatives","SOLF0:USTF0",1748549669969,6.02594655,167.02,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748549670371,5.9872,167.01,166.98,6.03336957]
["bitfinex-derivatives","SOLF0:USTF0",1748549670562,0.03884655,167.02,166.98,0.04526957]
["bitfinex-derivatives","SOLF0:USTF0",1748549670866,6.02584655,167.02,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748549672474,6.02584655,167.02,166.98,6.03336957]
["bitfinex-derivatives","SOLF0:USTF0",1748549673966,6.02584655,167.02,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748549674165,0.03884655,167.02,166.98,0.04526957]
["bitfinex-derivatives","SOLF0:USTF0",1748549674570,0.03884655,167.02,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748549675075,0.03884655,167.02,167.0,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748549675976,6.02574655,167.02,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748549676174,0.03884655,167.02,166.98,0.04526957]
["bitfinex-derivatives","SOLF0:USTF0",1748549676771,6.02574655,167.02,166.98,6.03336957]
["bitfinex-derivatives","SOLF0:USTF0",1748549677179,0.03884655,167.02,166.98,0.04526957]
["bitfinex-derivatives","SOLF0:USTF0",1748549677368,6.02574655,167.02,166.98,0.04526957]
["bitfinex-derivatives","SOLF0:USTF0",1748549677772,6.02574655,167.02,166.98,6.03326957]
["bitfinex-derivatives","SOLF0:USTF0",1748549678277,6.02574655,167.02,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748549681873,5.9873,167.01,166.98,6.03336957]
["bitfinex-derivatives","SOLF0:USTF0",1748549682479,0.03884655,167.02,166.98,6.03336957]
["bitfinex-derivatives","SOLF0:USTF0",1748549683081,0.03884655,167.02,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748549683884,0.03884655,167.02,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748549684083,0.03884655,167.02,166.98,0.04526957]
["bitfinex-derivatives","SOLF0:USTF0",1748549684582,0.03884655,167.02,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748549689885,33.04,167.07,167.0,41.04351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549690084,34.9903,167.11,167.0,50.04351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549690383,34.9903,167.11,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748549690384,5.985,167.08,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748549690980,6.02303775,167.08,167.05,0.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1748549691792,6.02303775,167.08,167.05,6.02847449]
["bitfinex-derivatives","SOLF0:USTF0",1748549692387,0.03803775,167.08,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748549694185,6.02283775,167.08,167.05,6.02827449]
["bitfinex-derivatives","SOLF0:USTF0",1748549697495,5.9854,167.06,167.05,0.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1748549700188,0.03803775,167.08,167.05,0.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1748549700384,0.03803775,167.08,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748549700585,7.98351254,167.17,167.05,0.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1748549700586,32.88,167.15,167.05,0.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1748549700787,32.88,167.15,167.07,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549700988,32.88,167.15,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748549701390,5.9828,167.14,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748549701693,6.0207598,167.14,167.11,6.02191848]
["bitfinex-derivatives","SOLF0:USTF0",1748549702492,0.0379598,167.14,167.12,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748549702796,0.0379598,167.14,167.11,0.03861848]
["bitfinex-derivatives","SOLF0:USTF0",1748549704495,0.0379598,167.14,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748549704992,0.0379598,167.14,167.11,0.03861848]
["bitfinex-derivatives","SOLF0:USTF0",1748549705787,34.8923,167.21,167.11,0.03861848]
["bitfinex-derivatives","SOLF0:USTF0",1748549705988,34.8923,167.21,167.11,2.05581848]
["bitfinex-derivatives","SOLF0:USTF0",1748549706185,34.8923,167.21,167.12,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748549706489,5.9814,167.18,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1748549706693,5.9814,167.18,167.12,36.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748549706891,0.03880635,167.17,167.13,8.02695503]
["bitfinex-derivatives","SOLF0:USTF0",1748549708696,0.03880635,167.17,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748549709599,5.9798,167.22,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748549710393,32.88,167.25,167.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748549710695,0.04196559,167.22,167.19,0.04112255]
["bitfinex-derivatives","SOLF0:USTF0",1748549711892,6.02186559,167.22,167.19,6.02182255]
["bitfinex-derivatives","SOLF0:USTF0",1748549712596,0.04196559,167.22,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748549712792,0.04196559,167.22,167.19,0.04112255]
["bitfinex-derivatives","SOLF0:USTF0",1748549713202,0.04196559,167.22,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748549713399,0.04196559,167.22,167.19,0.04112255]
["bitfinex-derivatives","SOLF0:USTF0",1748549716202,0.04196559,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1748549721906,5.9776,167.28,167.21,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549722111,32.86,167.31,167.21,16.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549722414,5.9774,167.29,167.21,16.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549723118,5.9774,167.29,167.23,0.04127635]
["bitfinex-derivatives","SOLF0:USTF0",1748549723119,0.04430759,167.27,167.23,0.04127635]
["bitfinex-derivatives","SOLF0:USTF0",1748549723914,0.04430759,167.27,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748549725413,2.0706,167.33,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748549725608,5.9765,167.31,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748549726420,6.01967466,167.32,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748549727009,5.9765,167.31,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748549728017,5.9768,167.3,167.28,0.0409329]
["bitfinex-derivatives","SOLF0:USTF0",1748549728717,5.9772,167.29,167.28,0.0409329]
["bitfinex-derivatives","SOLF0:USTF0",1748549730026,0.04337466,167.32,167.28,0.0409329]
["bitfinex-derivatives","SOLF0:USTF0",1748549730027,5.977,167.3,167.28,0.0409329]
["bitfinex-derivatives","SOLF0:USTF0",1748549730421,0.04337466,167.32,167.28,0.0409329]
["bitfinex-derivatives","SOLF0:USTF0",1748549730917,0.04337466,167.32,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748549731923,5.9765,167.31,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748549732122,0.04337466,167.32,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748549737529,0.04337466,167.32,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748549737923,6.01967466,167.32,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748549738830,0.04337466,167.32,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748549739223,0.04337466,167.32,167.28,32.7409329]
["bitfinex-derivatives","SOLF0:USTF0",1748549739420,0.04337466,167.32,167.29,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549740034,0.04337466,167.32,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748549740231,32.7,167.39,167.29,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549740526,5.9745,167.37,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748549740726,32.7,167.39,167.32,40.68351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549741034,5.9743,167.38,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748549741232,6.02029488,167.38,167.35,6.01934277]
["bitfinex-derivatives","SOLF0:USTF0",1748549742233,5.9744,167.37,167.35,6.01934277]
["bitfinex-derivatives","SOLF0:USTF0",1748549742435,0.04599488,167.38,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748549743926,0.04599488,167.38,167.35,0.04454277]
["bitfinex-derivatives","SOLF0:USTF0",1748549744733,0.04599488,167.38,167.35,6.01944277]
["bitfinex-derivatives","SOLF0:USTF0",1748549745433,6.02019488,167.38,167.35,6.01944277]
["bitfinex-derivatives","SOLF0:USTF0",1748549746025,6.02019488,167.38,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748549746927,0.04599488,167.38,167.35,6.01954277]
["bitfinex-derivatives","SOLF0:USTF0",1748549747630,0.04599488,167.38,167.35,0.04454277]
["bitfinex-derivatives","SOLF0:USTF0",1748549748829,6.02019488,167.38,167.35,6.01934277]
["bitfinex-derivatives","SOLF0:USTF0",1748549749033,6.02019488,167.38,167.35,0.04454277]
["bitfinex-derivatives","SOLF0:USTF0",1748549749529,0.04599488,167.38,167.35,0.04454277]
["bitfinex-derivatives","SOLF0:USTF0",1748549750036,0.04599488,167.38,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748549750835,0.04599488,167.38,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748549751033,6.02009488,167.38,167.35,0.04454277]
["bitfinex-derivatives","SOLF0:USTF0",1748549751234,0.04599488,167.38,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748549752634,0.04599488,167.38,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748549752834,0.04599488,167.38,167.35,0.04454277]
["bitfinex-derivatives","SOLF0:USTF0",1748549754033,6.02009488,167.38,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748549754635,6.02009488,167.38,167.35,6.01944277]
["bitfinex-derivatives","SOLF0:USTF0",1748549755031,6.02009488,167.38,167.35,0.04454277]
["bitfinex-derivatives","SOLF0:USTF0",1748549755032,5.9747,167.36,167.35,0.04454277]
["bitfinex-derivatives","SOLF0:USTF0",1748549755234,2.0529,167.37,167.29,38.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748549755440,5.9763,167.32,167.29,38.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748549755843,2.0529,167.37,167.29,38.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748549756033,5.9758,167.33,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748549756234,0.04533376,167.33,167.3,6.01556253]
["bitfinex-derivatives","SOLF0:USTF0",1748549757333,0.04533376,167.33,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748549757538,0.04533376,167.33,167.3,0.03896253]
["bitfinex-derivatives","SOLF0:USTF0",1748549757740,0.04533376,167.33,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748549758334,0.04533376,167.33,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748549760948,6.02113376,167.33,167.3,6.01566253]
["bitfinex-derivatives","SOLF0:USTF0",1748549761544,0.04533376,167.33,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748549762437,0.04533376,167.33,167.3,0.03896253]
["bitfinex-derivatives","SOLF0:USTF0",1748549763045,0.04533376,167.33,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748549765045,0.04533376,167.33,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748549766742,0.04533376,167.33,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748549766945,0.04533376,167.33,167.3,0.03896253]
["bitfinex-derivatives","SOLF0:USTF0",1748549767340,6.02133376,167.33,167.3,0.03896253]
["bitfinex-derivatives","SOLF0:USTF0",1748549767542,0.04533376,167.33,167.3,0.03896253]
["bitfinex-derivatives","SOLF0:USTF0",1748549768146,32.54,167.32,167.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748549768856,5.9776,167.28,167.25,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748549769151,6.02170956,167.28,167.25,6.01701482]
["bitfinex-derivatives","SOLF0:USTF0",1748549769352,6.02170956,167.28,167.25,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1748549769554,0.04410956,167.28,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748549770359,6.02180956,167.28,167.25,6.01711482]
["bitfinex-derivatives","SOLF0:USTF0",1748549770852,0.04410956,167.28,167.25,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1748549771053,5.978,167.27,167.25,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1748549772556,0.04410956,167.28,167.25,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1748549773054,5.9783,167.26,167.25,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1748549776556,0.04410956,167.28,167.25,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1748549777160,0.04410956,167.28,167.25,6.01701482]
["bitfinex-derivatives","SOLF0:USTF0",1748549778863,0.04410956,167.28,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748549779360,0.04410956,167.28,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748549781060,0.04410956,167.28,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748549782350,0.04410956,167.28,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748549782863,0.04410956,167.28,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1748549783363,0.04410956,167.28,167.25,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1748549783861,32.56,167.38,167.26,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549784162,32.56,167.38,167.29,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549784365,34.5424,167.4,167.3,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748549784858,0.04142151,167.37,167.33,0.04220917]
["bitfinex-derivatives","SOLF0:USTF0",1748549785255,0.04142151,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748549785657,0.04142151,167.37,167.33,0.04220917]
["bitfinex-derivatives","SOLF0:USTF0",1748549786561,0.04142151,167.37,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748549788961,0.04142151,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748549789367,0.04142151,167.37,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748549790270,0.04142151,167.37,167.34,10.00041254]
["bitfinex-derivatives","SOLF0:USTF0",1748549790664,0.04142151,167.37,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748549793171,0.04142151,167.37,167.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748549794072,0.04142151,167.37,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748549795071,6.01592151,167.37,167.34,38.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748549795472,0.04142151,167.37,167.34,38.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748549796558,0.04142151,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748549797367,0.04142151,167.37,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748549797763,0.04142151,167.37,167.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748549797967,0.04142151,167.37,167.34,38.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748549798668,0.04142151,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748549799980,6.01582151,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748549801581,0.04142151,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748549803185,0.04142151,167.37,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748549804182,0.04142151,167.37,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748549804383,0.04142151,167.37,167.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748549804781,0.04142151,167.37,167.33,0.04220917]
["bitfinex-derivatives","SOLF0:USTF0",1748549805288,5.9753,167.35,167.33,0.04220917]
["bitfinex-derivatives","SOLF0:USTF0",1748549806077,5.9754,167.34,167.33,0.04220917]
["bitfinex-derivatives","SOLF0:USTF0",1748549806283,0.04142151,167.37,167.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748549806483,3.9486,167.38,167.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748549806682,5.9771,167.3,167.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748549806888,7.98351254,167.36,167.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748549806889,32.42,167.35,167.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748549807077,5.9767,167.31,167.27,38.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748549807281,6.01632318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549807879,6.01632318,167.31,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748549808084,6.01632318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549808485,6.01632318,167.31,167.27,38.44246157]
["bitfinex-derivatives","SOLF0:USTF0",1748549808980,6.01632318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549809189,6.01632318,167.31,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748549809489,0.03962318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549809685,0.03962318,167.31,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748549809887,0.03962318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549811089,0.03962318,167.31,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748549815888,0.03962318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549816793,0.03962318,167.31,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748549816993,0.03962318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549817190,6.01632318,167.31,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748549817894,5.9768,167.3,167.27,38.44246157]
["bitfinex-derivatives","SOLF0:USTF0",1748549818197,0.03962318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549819488,6.01632318,167.31,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748549819694,0.03962318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549819994,0.03962318,167.31,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748549820695,6.01632318,167.31,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748549820893,0.03962318,167.31,167.27,38.44256157]
["bitfinex-derivatives","SOLF0:USTF0",1748549821395,6.01622318,167.31,167.27,38.44256157]
["bitfinex-derivatives","SOLF0:USTF0",1748549821699,0.03962318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549822083,0.03962318,167.31,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748549822493,0.03962318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549823093,0.03962318,167.31,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748549824788,0.03962318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549825490,0.03962318,167.31,167.28,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748549826294,0.03962318,167.31,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748549827094,0.03962318,167.31,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748549827894,0.03962318,167.31,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748549829202,0.03962318,167.31,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748549829500,0.03962318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549830499,0.03962318,167.31,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748549830700,0.03962318,167.31,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549831093,5.9769,167.3,167.27,32.46476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549832102,5.9776,167.28,167.27,0.04476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549836209,0.03962318,167.31,167.27,0.04476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549837202,5.9769,167.3,167.27,6.02246157]
["bitfinex-derivatives","SOLF0:USTF0",1748549837403,0.03962318,167.31,167.27,0.04476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549838308,6.01612318,167.31,167.28,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748549838504,0.03962318,167.31,167.27,0.04476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549838904,6.01632318,167.31,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748549841511,0.03962318,167.31,167.27,0.04476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549842711,5.9775,167.28,167.27,0.04476157]
["bitfinex-derivatives","SOLF0:USTF0",1748549850920,5.9789,167.25,167.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748549851216,32.3,167.29,167.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748549851418,32.3,167.29,167.19,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1748549851810,6.01696957,167.26,167.22,6.02107542]
["bitfinex-derivatives","SOLF0:USTF0",1748549852722,5.9787,167.25,167.22,6.02107542]
["bitfinex-derivatives","SOLF0:USTF0",1748549853019,5.9787,167.25,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748549853417,5.9787,167.25,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549853817,5.9787,167.25,167.22,6.02107542]
["bitfinex-derivatives","SOLF0:USTF0",1748549854113,0.03836957,167.26,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549854323,0.03836957,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748549856322,0.03836957,167.26,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549857219,5.9788,167.25,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549857822,5.9792,167.24,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549858421,5.9788,167.25,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549859622,5.9788,167.25,167.22,6.02117542]
["bitfinex-derivatives","SOLF0:USTF0",1748549859924,6.01676957,167.26,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549860717,6.01676957,167.26,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748549862043,0.03836957,167.26,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549863235,5.979,167.24,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549867632,0.03836957,167.26,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549869031,5.9793,167.23,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549869432,0.03836957,167.26,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549869729,5.9787,167.25,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549870032,0.03836957,167.26,167.22,0.04157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549871336,0.03836957,167.26,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748549872034,6.01666957,167.26,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748549879036,0.03836957,167.26,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748549880239,6.01666957,167.26,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748549880439,6.01666957,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748549883747,0.03836957,167.26,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1748549883952,0.03836957,167.26,167.22,32.12157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549884349,0.03836957,167.26,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748549884753,0.03836957,167.26,167.22,32.12157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549884948,5.9787,167.25,167.22,38.10107542]
["bitfinex-derivatives","SOLF0:USTF0",1748549885854,5.9787,167.25,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748549886848,6.01676957,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748549887553,5.9787,167.25,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748549887954,0.03836957,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748549888164,6.01686957,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748549889057,6.01686957,167.26,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748549889448,0.03836957,167.26,167.22,32.12157542]
["bitfinex-derivatives","SOLF0:USTF0",1748549889649,32.08,167.37,167.23,11.92161254]
["bitfinex-derivatives","SOLF0:USTF0",1748549889849,32.08,167.37,167.27,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549890055,32.08,167.37,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748549890254,32.08,167.37,167.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748549890454,5.9757,167.34,167.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748549890655,0.04329194,167.33,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748549893961,0.04329194,167.33,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748549894364,0.04329194,167.33,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748549894562,0.04329194,167.33,167.29,0.04311692]
["bitfinex-derivatives","SOLF0:USTF0",1748549894958,0.04329194,167.33,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748549898968,33.9645,167.4,167.3,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748549899166,5.9744,167.37,167.3,9.90171254]
["bitfinex-derivatives","SOLF0:USTF0",1748549899469,33.9645,167.4,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748549899671,5.9746,167.37,167.3,9.90171254]
["bitfinex-derivatives","SOLF0:USTF0",1748549900067,0.03820289,167.35,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748549900270,0.04391656,167.36,167.32,32.10137281]
["bitfinex-derivatives","SOLF0:USTF0",1748549900462,0.04391656,167.36,167.32,32.09773096]
["bitfinex-derivatives","SOLF0:USTF0",1748549900660,0.04391656,167.36,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748549900858,3.9866,167.46,167.33,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549901066,2.0288,167.46,167.36,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549901361,5.9726,167.43,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748549901564,5.9726,167.43,167.37,36.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748549901769,0.04468214,167.42,167.38,0.04275012]
["bitfinex-derivatives","SOLF0:USTF0",1748549902464,0.04468214,167.42,167.39,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549902666,0.04468214,167.42,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748549907970,32.06,167.5,167.41,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748549908270,5.9704,167.48,167.42,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748549908675,5.9704,167.48,167.45,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748549909175,5.9708,167.47,167.45,0.03874831]
["bitfinex-derivatives","SOLF0:USTF0",1748549909379,0.03782482,167.48,167.45,0.03874831]
["bitfinex-derivatives","SOLF0:USTF0",1748549909578,5.9711,167.46,167.45,0.03874831]
["bitfinex-derivatives","SOLF0:USTF0",1748549912070,0.03782482,167.48,167.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748549912483,5.9725,167.43,167.39,38.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748549913077,5.9727,167.42,167.39,38.0766488]
["bitfinex-derivatives","SOLF0:USTF0",1748549917173,5.973,167.41,167.39,32.1030488]
["bitfinex-derivatives","SOLF0:USTF0",1748549917380,0.03871451,167.43,167.39,0.0430488]
["bitfinex-derivatives","SOLF0:USTF0",1748549918099,5.9733,167.4,167.39,0.0430488]
["bitfinex-derivatives","SOLF0:USTF0",1748549930335,5.9726,167.42,167.39,0.0430488]
["bitfinex-derivatives","SOLF0:USTF0",1748549930519,0.03871451,167.43,167.39,0.0430488]
["bitfinex-derivatives","SOLF0:USTF0",1748549931026,5.9728,167.42,167.39,0.0430488]
["bitfinex-derivatives","SOLF0:USTF0",1748549931525,5.9728,167.42,167.39,6.0166488]
["bitfinex-derivatives","SOLF0:USTF0",1748549932429,0.03871451,167.43,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748549932430,6.01111451,167.43,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748549933027,5.9726,167.42,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748549933731,6.01101451,167.43,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748549934122,0.03871451,167.43,167.39,6.0165488]
["bitfinex-derivatives","SOLF0:USTF0",1748549934630,5.9728,167.42,167.39,6.0165488]
["bitfinex-derivatives","SOLF0:USTF0",1748549935523,6.01111451,167.43,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748549935716,0.03871451,167.43,167.39,0.0430488]
["bitfinex-derivatives","SOLF0:USTF0",1748549938329,5.9731,167.41,167.39,0.0430488]
["bitfinex-derivatives","SOLF0:USTF0",1748549939334,5.9727,167.42,167.39,0.0430488]
["bitfinex-derivatives","SOLF0:USTF0",1748549939731,0.03871451,167.43,167.39,0.0430488]
["bitfinex-derivatives","SOLF0:USTF0",1748549939944,0.03871451,167.43,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748549940132,31.94,167.51,167.4,35.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748549941225,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549941531,6.01455082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549941722,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549942023,5.9711,167.46,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549942225,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549942420,5.9715,167.45,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549952010,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549952405,6.01455082,167.47,167.44,6.01702397]
["bitfinex-derivatives","SOLF0:USTF0",1748549952605,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549953509,5.9713,167.46,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549957308,0.04345082,167.47,167.44,6.01702397]
["bitfinex-derivatives","SOLF0:USTF0",1748549957708,0.04345082,167.47,167.44,6.01692397]
["bitfinex-derivatives","SOLF0:USTF0",1748549958015,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549958818,6.01425082,167.47,167.44,6.01692397]
["bitfinex-derivatives","SOLF0:USTF0",1748549959411,0.04345082,167.47,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748549960613,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549961112,0.04345082,167.47,167.45,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748549961319,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549961815,0.04345082,167.47,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748549966112,0.04345082,167.47,167.44,33.84062397]
["bitfinex-derivatives","SOLF0:USTF0",1748549966313,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549966820,6.01445082,167.47,167.44,6.01702397]
["bitfinex-derivatives","SOLF0:USTF0",1748549969018,6.01445082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549969220,5.9712,167.46,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549971821,5.9715,167.45,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549972517,5.9713,167.46,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549972923,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549973423,6.01445082,167.47,167.44,6.01702397]
["bitfinex-derivatives","SOLF0:USTF0",1748549973822,6.01445082,167.47,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748549973823,0.04345082,167.47,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748549974619,0.04345082,167.47,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748549974825,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549976023,0.04345082,167.47,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748549976829,0.04345082,167.47,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748549978418,0.04345082,167.47,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748549979025,0.04345082,167.47,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748549979324,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549979828,0.04345082,167.47,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748549980725,0.04345082,167.47,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748549981126,0.04345082,167.47,167.44,0.04522397]
["bitfinex-derivatives","SOLF0:USTF0",1748549981723,0.04345082,167.47,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748549986036,2.0191,167.53,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748549986226,2.0191,167.53,167.45,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748549986733,2.0191,167.53,167.48,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748549986930,6.0110118,167.52,167.49,0.04424105]
["bitfinex-derivatives","SOLF0:USTF0",1748549988130,0.0418118,167.52,167.49,0.04424105]
["bitfinex-derivatives","SOLF0:USTF0",1748549988324,0.0418118,167.52,167.49,6.01404105]
["bitfinex-derivatives","SOLF0:USTF0",1748549988632,0.0418118,167.52,167.49,0.04424105]
["bitfinex-derivatives","SOLF0:USTF0",1748549989229,0.0418118,167.52,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748549989832,5.9697,167.5,167.49,0.04424105]
["bitfinex-derivatives","SOLF0:USTF0",1748549990733,5.9695,167.51,167.49,0.04424105]
["bitfinex-derivatives","SOLF0:USTF0",1748549990932,0.0418118,167.52,167.49,0.04424105]
["bitfinex-derivatives","SOLF0:USTF0",1748549991329,5.9696,167.51,167.49,0.04424105]
["bitfinex-derivatives","SOLF0:USTF0",1748549991733,5.9697,167.5,167.49,0.04424105]
["bitfinex-derivatives","SOLF0:USTF0",1748549994636,5.9697,167.5,167.49,0.00863383]
["bitfinex-derivatives","SOLF0:USTF0",1748549994834,9.91901254,167.51,167.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748549995035,13.94811254,167.51,167.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748549995431,5.972,167.44,167.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748549995832,0.03887121,167.43,167.4,6.01295221]
["bitfinex-derivatives","SOLF0:USTF0",1748549996531,0.03887121,167.43,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748549997126,0.03887121,167.43,167.4,6.01295221]
["bitfinex-derivatives","SOLF0:USTF0",1748549997631,6.01117121,167.43,167.4,6.01295221]
["bitfinex-derivatives","SOLF0:USTF0",1748549998035,0.03887121,167.43,167.4,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1748549998636,0.03887121,167.43,167.4,6.01295221]
["bitfinex-derivatives","SOLF0:USTF0",1748549999940,0.03887121,167.43,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748550000334,0.03887121,167.43,167.4,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1748550000940,31.76,167.5,167.41,7.98351254]
["bitfinex-derivatives","SOLF0:USTF0",1748550002031,0.04490456,167.47,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748550005047,0.04490456,167.47,167.45,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748550005244,0.04490456,167.47,167.44,31.72588784]
["bitfinex-derivatives","SOLF0:USTF0",1748550005643,0.04490456,167.47,167.44,0.04588784]
["bitfinex-derivatives","SOLF0:USTF0",1748550006147,5.9715,167.45,167.44,0.04588784]
["bitfinex-derivatives","SOLF0:USTF0",1748550008045,0.04490456,167.47,167.44,0.04588784]
["bitfinex-derivatives","SOLF0:USTF0",1748550008639,0.04490456,167.47,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550011356,0.04490456,167.47,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748550012347,0.04490456,167.47,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748550012550,0.04490456,167.47,167.44,0.04588784]
["bitfinex-derivatives","SOLF0:USTF0",1748550012757,0.04490456,167.47,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748550013253,0.04490456,167.47,167.44,6.01758784]
["bitfinex-derivatives","SOLF0:USTF0",1748550013856,0.04490456,167.47,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748550014448,0.04490456,167.47,167.44,0.04588784]
["bitfinex-derivatives","SOLF0:USTF0",1748550014654,0.04490456,167.47,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748550018360,0.04490456,167.47,167.44,0.04588784]
["bitfinex-derivatives","SOLF0:USTF0",1748550020958,0.04490456,167.47,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748550021758,0.04490456,167.47,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748550023051,0.04490456,167.47,167.44,0.04588784]
["bitfinex-derivatives","SOLF0:USTF0",1748550024653,6.01570456,167.47,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550025059,0.04490456,167.47,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550026165,0.04490456,167.47,167.44,0.04588784]
["bitfinex-derivatives","SOLF0:USTF0",1748550026760,0.04490456,167.47,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550027055,0.04490456,167.47,167.44,0.04588784]
["bitfinex-derivatives","SOLF0:USTF0",1748550027258,0.04490456,167.47,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550029664,0.04490456,167.47,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748550034472,2.1034,167.54,167.46,39.58351254]
["bitfinex-derivatives","SOLF0:USTF0",1748550035067,5.9699,167.5,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1748550035469,5.9699,167.5,167.47,6.01346228]
["bitfinex-derivatives","SOLF0:USTF0",1748550037875,5.9694,167.51,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748550038766,2.1034,167.54,167.47,0.04286228]
["bitfinex-derivatives","SOLF0:USTF0",1748550041348,5.9704,167.48,167.47,0.04286228]
["bitfinex-derivatives","SOLF0:USTF0",1748550042430,5.9704,167.48,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748550042702,17.94,167.45,167.27,27.9209053]
["bitfinex-derivatives","SOLF0:USTF0",1748550042868,17.94,167.43,167.19,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748550043000,7.96111158,167.3,167.19,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748550043199,31.6,167.3,167.19,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748550043601,0.04178131,167.26,167.23,0.04244116]
["bitfinex-derivatives","SOLF0:USTF0",1748550043943,2.73793635,167.25,167.23,0.04244116]
["bitfinex-derivatives","SOLF0:USTF0",1748550044102,0.04178131,167.26,167.23,0.04244116]
["bitfinex-derivatives","SOLF0:USTF0",1748550044364,2.73804097,167.25,167.23,0.04244116]
["bitfinex-derivatives","SOLF0:USTF0",1748550044500,0.04178131,167.26,167.23,0.04244116]
["bitfinex-derivatives","SOLF0:USTF0",1748550046896,2.73779628,167.25,167.23,6.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1748550047101,2.7377962,167.24,167.23,6.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1748550047408,0.04178131,167.26,167.23,6.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1748550047608,2.7543697,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748550047913,0.04178131,167.26,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748550048102,0.04178131,167.26,167.23,0.04244116]
["bitfinex-derivatives","SOLF0:USTF0",1748550048607,2.75429111,167.25,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1748550048855,2.75429111,167.25,167.23,0.04244116]
["bitfinex-derivatives","SOLF0:USTF0",1748550048856,2.75421042,167.25,167.23,0.04244116]
["bitfinex-derivatives","SOLF0:USTF0",1748550049008,0.04178131,167.26,167.23,0.04244116]
["bitfinex-derivatives","SOLF0:USTF0",1748550049309,0.04178131,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748550057195,0.04178131,167.26,167.23,0.04244116]
["bitfinex-derivatives","SOLF0:USTF0",1748550057400,549.48,167.25,167.11,7.97810309]
["bitfinex-derivatives","SOLF0:USTF0",1748550057607,549.48,167.25,167.13,9.88570309]
["bitfinex-derivatives","SOLF0:USTF0",1748550057995,33.06,167.25,167.13,9.88570309]
["bitfinex-derivatives","SOLF0:USTF0",1748550058378,0.04355819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550060388,0.04355819,167.21,167.18,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748550061587,0.04355819,167.21,167.17,8.02156588]
["bitfinex-derivatives","SOLF0:USTF0",1748550062387,0.04355819,167.21,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1748550063685,0.04355819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550064382,5.9806,167.2,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550065288,6.02365819,167.21,167.17,6.02167555]
["bitfinex-derivatives","SOLF0:USTF0",1748550070295,0.04355819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550070695,0.04355819,167.21,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1748550070897,0.04355819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550071293,6.02375819,167.21,167.17,6.02157555]
["bitfinex-derivatives","SOLF0:USTF0",1748550071495,6.02375819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550071694,0.04355819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550071893,6.02365819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550072095,2.66733673,167.2,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550072291,2.66733673,167.19,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550072492,6.02365819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550073098,6.02365819,167.21,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748550073606,2.66720106,167.2,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748550073796,6.02365819,167.21,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748550074694,2.66718844,167.2,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550074894,0.04355819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550075596,2.66752081,167.2,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550075790,0.04355819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550076198,2.6673828,167.2,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748550076399,2.66738259,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748550076598,0.04355819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550077097,2.66724549,167.2,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550077291,0.04355819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550077494,2.66739046,167.2,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550077698,0.04355819,167.21,167.17,0.04037555]
["bitfinex-derivatives","SOLF0:USTF0",1748550078402,0.04355819,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748550078599,2.71092364,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748550078797,0.04355819,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748550079992,2.71093658,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748550080194,2.71093303,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748550080398,0.04355819,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748550081198,2.71094814,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748550081403,0.04355819,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748550083001,5.978,167.27,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748550083898,6.02202234,167.27,167.24,6.02250297]
["bitfinex-derivatives","SOLF0:USTF0",1748550084500,2.66681749,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748550084695,0.04402234,167.27,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550085107,6.02212234,167.27,167.24,6.02250297]
["bitfinex-derivatives","SOLF0:USTF0",1748550085302,6.02212234,167.27,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550085909,0.04402234,167.27,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748550086104,2.66680831,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748550086422,0.04402234,167.27,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748550086707,2.6669604,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748550086909,2.66697328,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748550087115,0.04402234,167.27,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748550089610,2.71039856,167.27,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748550089805,0.04402234,167.27,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748550090202,2.71039856,167.27,167.24,39.10240297]
["bitfinex-derivatives","SOLF0:USTF0",1748550090405,0.04402234,167.27,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550090904,2.66681032,167.26,167.24,6.02270297]
["bitfinex-derivatives","SOLF0:USTF0",1748550091210,6.02202234,167.27,167.24,6.02270297]
["bitfinex-derivatives","SOLF0:USTF0",1748550091616,6.02202234,167.27,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550092109,6.02202234,167.27,167.24,6.02270297]
["bitfinex-derivatives","SOLF0:USTF0",1748550092405,2.66803871,167.26,167.24,6.02270297]
["bitfinex-derivatives","SOLF0:USTF0",1748550092606,2.66803871,167.25,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550093006,0.04402234,167.27,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550093207,5.9785,167.26,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550093408,0.04402234,167.27,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550093713,5.9786,167.25,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550094409,8.6467121,167.25,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550094606,5.9786,167.25,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550094913,8.6467121,167.25,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550095105,11.3148242,167.25,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550095503,8.6467121,167.25,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550095714,11.3148242,167.25,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550096014,8.6467121,167.25,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550096208,11.3148242,167.25,167.24,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1748550096410,5.9794,167.23,167.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748550096811,5.9794,167.23,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748550096812,2.66832308,167.22,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748550097010,2.66836175,167.21,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748550097214,5.9794,167.23,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748550097416,6.02022034,167.23,167.2,6.0233083]
["bitfinex-derivatives","SOLF0:USTF0",1748550097611,2.66834764,167.22,167.2,6.0233083]
["bitfinex-derivatives","SOLF0:USTF0",1748550097811,6.02022034,167.23,167.2,6.0233083]
["bitfinex-derivatives","SOLF0:USTF0",1748550098013,2.66844938,167.22,167.2,6.0233083]
["bitfinex-derivatives","SOLF0:USTF0",1748550098312,6.02022034,167.23,167.2,6.0233083]
["bitfinex-derivatives","SOLF0:USTF0",1748550098910,0.04082034,167.23,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1748550099508,2.66867103,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1748550099915,0.04082034,167.23,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1748550100118,2.66865838,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1748550100416,0.04082034,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748550100613,2.71017143,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748550100813,0.04082034,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748550101523,2.71212536,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748550101713,2.71212892,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748550102014,0.04082034,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748550102214,2.71214182,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748550102511,0.04082034,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748550103216,2.71349017,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748550103617,0.04082034,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748550106716,2.6681121,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748550107022,32.32,167.33,167.23,7.97665683]
["bitfinex-derivatives","SOLF0:USTF0",1748550107214,5.9766,167.31,167.23,7.97665683]
["bitfinex-derivatives","SOLF0:USTF0",1748550107419,5.9766,167.31,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748550107621,32.32,167.33,167.23,7.97665683]
["bitfinex-derivatives","SOLF0:USTF0",1748550107824,0.04187827,167.3,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748550112222,0.04187827,167.3,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748550112616,0.04187827,167.3,167.26,40.33788192]
["bitfinex-derivatives","SOLF0:USTF0",1748550113323,0.04187827,167.3,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748550113922,32.32,167.36,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748550114125,32.3,167.39,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748550114423,5.9745,167.37,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748550114614,32.3,167.39,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748550115021,32.3,167.39,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550115224,5.9749,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550116019,5.975,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550117419,5.9748,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550117817,32.3,167.39,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550118026,5.9749,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550118229,32.3,167.39,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550118429,5.975,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550119130,8.57843096,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550119335,5.975,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550119526,2.60343096,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550119727,5.9748,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550120231,2.60343096,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550120432,5.9748,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550121327,5.975,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550121533,8.5784236,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550121729,5.975,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550122422,5.9748,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550122826,2.60343041,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550123031,5.9748,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550124236,2.60330387,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550124534,2.60330608,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550125033,2.60332949,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550125333,5.9749,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550125533,2.60339395,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550126023,32.3,167.39,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550126935,5.9746,167.37,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550127839,5.9748,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550129729,2.60328866,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550129929,5.9748,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550130536,2.60332728,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550130730,5.9745,167.37,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550131233,2.60331438,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550131434,4.0525,167.41,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550131638,2.60324282,167.4,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550131834,31.68,167.41,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550132040,5.9733,167.4,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748550132734,5.9733,167.4,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550132735,5.9737,167.39,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550132931,31.68,167.41,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550133438,5.9746,167.37,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550133636,2.60308744,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550133832,5.9746,167.37,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550134335,31.68,167.41,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550134832,2.60309392,167.4,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550135034,31.68,167.41,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550135532,5.9746,167.37,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550136437,31.68,167.41,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550136834,5.9746,167.37,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550137035,2.61043783,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550137238,5.9746,167.37,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550138536,2.61045627,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550138737,2.61045627,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550138942,5.9746,167.37,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550139343,5.9741,167.38,167.34,6.01874871]
["bitfinex-derivatives","SOLF0:USTF0",1748550139536,31.68,167.41,167.34,6.01874871]
["bitfinex-derivatives","SOLF0:USTF0",1748550140039,5.9745,167.37,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550140237,2.61045263,167.36,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550140436,5.9745,167.37,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550140933,2.61036215,167.36,167.34,6.01884871]
["bitfinex-derivatives","SOLF0:USTF0",1748550141135,5.9745,167.37,167.34,6.01884871]
["bitfinex-derivatives","SOLF0:USTF0",1748550141136,2.61036572,167.35,167.34,6.01884871]
["bitfinex-derivatives","SOLF0:USTF0",1748550141341,5.9745,167.37,167.34,6.01884871]
["bitfinex-derivatives","SOLF0:USTF0",1748550142139,2.61048424,167.36,167.34,6.01884871]
["bitfinex-derivatives","SOLF0:USTF0",1748550142340,5.9745,167.37,167.34,6.01884871]
["bitfinex-derivatives","SOLF0:USTF0",1748550142747,2.61045894,167.36,167.34,6.01884871]
["bitfinex-derivatives","SOLF0:USTF0",1748550142946,2.61046355,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550143153,2.61048991,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550143343,2.61049708,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550143536,8.57444446,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550143743,8.57444435,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550144045,5.9751,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550144249,8.57447001,167.35,167.34,0.04354871]
["bitfinex-derivatives","SOLF0:USTF0",1748550144454,2.59949946,167.35,167.26,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748550144653,2.59949946,167.34,167.26,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748550144843,7.97665683,167.36,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748550144844,5.9767,167.31,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748550145044,2.59949946,167.3,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748550145247,2.59949946,167.29,167.26,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748550145561,2.60153486,167.28,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550145746,2.60176136,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550145940,2.60176259,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550146148,2.60176994,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550146448,2.60177369,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550146751,11.17684496,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550146946,11.17691192,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550147243,11.17686855,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550147446,11.17686836,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550147651,11.1768793,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550147845,11.17684204,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550148552,11.17563738,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550149256,11.17564093,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550149753,8.57737251,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550149951,11.1754042,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550150153,11.17541707,167.27,167.26,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1748550151054,5.19783792,167.27,167.19,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748550151349,5.19783792,167.27,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748550151350,2.59947251,167.27,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748550151550,5.9796,167.23,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748550151856,31.66,167.25,167.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1748550152043,6.0188977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550152243,0.0391977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550152452,0.0391977,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550153454,0.0391977,167.22,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748550154351,2.63674771,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550154555,0.0391977,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550155058,2.6355795,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550155250,2.63560593,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550155445,2.63560948,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550155657,0.0391977,167.22,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748550157057,2.63507166,167.22,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748550157254,0.0391977,167.22,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748550157651,2.63497827,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550157955,0.0391977,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550158159,2.63497682,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550158348,0.0391977,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550158759,8.61482973,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550158961,6.0189977,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550159358,5.9801,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550159953,6.0189977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550160858,6.0189977,167.22,167.19,6.02529921]
["bitfinex-derivatives","SOLF0:USTF0",1748550161059,2.59586043,167.21,167.19,6.02529921]
["bitfinex-derivatives","SOLF0:USTF0",1748550161549,6.0189977,167.22,167.19,6.02529921]
["bitfinex-derivatives","SOLF0:USTF0",1748550162155,2.59587179,167.21,167.19,6.02529921]
["bitfinex-derivatives","SOLF0:USTF0",1748550162354,2.59587329,167.21,167.19,6.02529921]
["bitfinex-derivatives","SOLF0:USTF0",1748550162561,6.0189977,167.22,167.19,6.02529921]
["bitfinex-derivatives","SOLF0:USTF0",1748550162756,2.59587329,167.21,167.19,6.02529921]
["bitfinex-derivatives","SOLF0:USTF0",1748550162962,6.0189977,167.22,167.19,6.02529921]
["bitfinex-derivatives","SOLF0:USTF0",1748550163161,0.0391977,167.22,167.19,6.02529921]
["bitfinex-derivatives","SOLF0:USTF0",1748550163365,2.63504526,167.22,167.19,6.02529921]
["bitfinex-derivatives","SOLF0:USTF0",1748550164157,8.61484526,167.22,167.19,6.02529921]
["bitfinex-derivatives","SOLF0:USTF0",1748550164355,0.0391977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550164861,6.0190977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550165160,6.0190977,167.22,167.19,6.02519921]
["bitfinex-derivatives","SOLF0:USTF0",1748550165567,0.0391977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550165768,2.59586975,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550165966,0.0391977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550166375,2.59597573,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550166572,0.0391977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550166772,2.59598243,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550166971,8.5762825,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550167370,5.9803,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550167673,8.57491009,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550167870,2.59461009,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550168669,2.59390497,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550168968,2.59389216,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550169169,6.0190977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550169368,2.59388286,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550169679,2.59376374,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550170170,0.0391977,167.22,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748550170471,0.0391977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550171672,6.0189977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550171870,2.59423597,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550172272,2.59419734,167.21,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550172575,0.0391977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550172970,0.0391977,167.22,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748550174180,0.0391977,167.22,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748550176878,2.63392014,167.22,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748550177180,0.0391977,167.22,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748550177981,0.0391977,167.22,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748550179083,0.0391977,167.22,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748550180879,2.63395054,167.22,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748550181081,0.0391977,167.22,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748550181682,2.63395054,167.22,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748550181879,0.0391977,167.22,167.19,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1748550182882,0.0391977,167.22,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748550183187,2.59448704,167.24,167.21,7.97665683]
["bitfinex-derivatives","SOLF0:USTF0",1748550183386,2.59947251,167.27,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748550183581,2.59448723,167.26,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748550183886,2.59448723,167.25,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748550184093,2.63576909,167.26,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748550184281,2.59530263,167.25,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748550184483,2.5952502,167.25,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748550184786,2.59538287,167.25,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550184978,2.59545691,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550185183,2.5955325,167.25,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550185778,2.59558449,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550185981,5.979,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550186182,8.57459682,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550186378,5.979,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550187485,8.5745675,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550187888,5.979,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550188089,8.57457106,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550188290,8.57526989,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550188687,8.58158465,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550190199,8.58207995,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550191291,8.58485984,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550191997,8.5857971,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550192197,5.979,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550192397,8.58580067,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550192998,8.58578774,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550193298,8.58606107,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550194103,8.58645972,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550194602,2.60745972,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550194989,8.58645972,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550195189,8.58680285,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550195389,8.58678306,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550195601,5.979,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550195899,8.58738668,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550196499,8.58730625,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550196699,2.60830625,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550197203,2.60831875,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550197694,2.6082152,167.24,167.23,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1748550197900,2.60822814,167.24,167.23,5.14829288]
["bitfinex-derivatives","SOLF0:USTF0",1748550198100,2.5955325,167.25,167.23,5.14829288]
["bitfinex-derivatives","SOLF0:USTF0",1748550198297,2.60822814,167.24,167.23,5.14829288]
["bitfinex-derivatives","SOLF0:USTF0",1748550198496,2.5955325,167.25,167.23,5.14829288]
["bitfinex-derivatives","SOLF0:USTF0",1748550198803,8.5742325,167.25,167.23,11.12749288]
["bitfinex-derivatives","SOLF0:USTF0",1748550199397,2.5955325,167.25,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1748550200004,0.04041821,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748550200202,0.04041821,167.26,167.25,11.08542682]
["bitfinex-derivatives","SOLF0:USTF0",1748550201201,31.64,167.34,167.25,5.10682682]
["bitfinex-derivatives","SOLF0:USTF0",1748550201502,31.64,167.34,167.29,5.10682682]
["bitfinex-derivatives","SOLF0:USTF0",1748550201803,5.9764,167.32,167.29,11.08402682]
["bitfinex-derivatives","SOLF0:USTF0",1748550202002,5.9764,167.32,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748550202306,5.9764,167.32,167.29,6.01902343]
["bitfinex-derivatives","SOLF0:USTF0",1748550202694,5.9759,167.33,167.29,6.01902343]
["bitfinex-derivatives","SOLF0:USTF0",1748550203301,5.9762,167.32,167.29,6.01902343]
["bitfinex-derivatives","SOLF0:USTF0",1748550203908,5.9759,167.33,167.29,6.01902343]
["bitfinex-derivatives","SOLF0:USTF0",1748550204209,31.64,167.34,167.29,0.04182343]
["bitfinex-derivatives","SOLF0:USTF0",1748550206001,5.9769,167.3,167.29,0.04182343]
["bitfinex-derivatives","SOLF0:USTF0",1748550209105,31.64,167.33,167.29,0.04182343]
["bitfinex-derivatives","SOLF0:USTF0",1748550209507,5.9767,167.31,167.29,0.04182343]
["bitfinex-derivatives","SOLF0:USTF0",1748550210310,31.64,167.33,167.29,0.04182343]
["bitfinex-derivatives","SOLF0:USTF0",1748550210810,5.9762,167.32,167.29,0.04182343]
["bitfinex-derivatives","SOLF0:USTF0",1748550212210,31.64,167.33,167.29,0.04182343]
["bitfinex-derivatives","SOLF0:USTF0",1748550212805,5.9769,167.3,167.29,0.04182343]
["bitfinex-derivatives","SOLF0:USTF0",1748550232826,5.9769,167.3,167.29,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550241932,5.9797,167.22,167.11,528.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748550242231,31.52,167.25,167.16,35.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748550242532,6.2168,167.32,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748550242533,5.9795,167.23,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748550243031,6.02161986,167.23,167.19,6.01908257]
["bitfinex-derivatives","SOLF0:USTF0",1748550243831,5.9798,167.22,167.19,6.01908257]
["bitfinex-derivatives","SOLF0:USTF0",1748550245228,5.9798,167.22,167.19,0.03858257]
["bitfinex-derivatives","SOLF0:USTF0",1748550245432,0.04211986,167.23,167.19,0.03858257]
["bitfinex-derivatives","SOLF0:USTF0",1748550246838,5.9804,167.2,167.19,0.03858257]
["bitfinex-derivatives","SOLF0:USTF0",1748550259740,5.9804,167.2,167.19,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550265251,5.9834,167.12,167.1,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748550265447,31.52,167.16,167.1,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748550266339,0.04467736,167.15,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550269949,5.9833,167.13,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550270546,0.04467736,167.15,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550271149,5.9833,167.12,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550272644,5.9831,167.13,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550272851,0.04467736,167.15,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550274054,5.9832,167.13,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550274656,5.9833,167.12,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550281262,0.04467736,167.15,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550281654,0.04467736,167.15,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748550281855,5.9828,167.14,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748550282562,5.9828,167.14,167.11,11.13582665]
["bitfinex-derivatives","SOLF0:USTF0",1748550283161,5.983,167.13,167.11,11.13582665]
["bitfinex-derivatives","SOLF0:USTF0",1748550283353,0.04467736,167.15,167.11,11.13582665]
["bitfinex-derivatives","SOLF0:USTF0",1748550283750,5.9828,167.14,167.11,11.13582665]
["bitfinex-derivatives","SOLF0:USTF0",1748550283961,5.9828,167.14,167.11,6.02269928]
["bitfinex-derivatives","SOLF0:USTF0",1748550285561,5.983,167.13,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550285860,0.04467736,167.15,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550286961,5.9828,167.14,167.11,6.02279928]
["bitfinex-derivatives","SOLF0:USTF0",1748550287362,5.9828,167.14,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550288261,5.9827,167.14,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550288762,5.983,167.13,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550288962,0.04467736,167.15,167.11,6.02279928]
["bitfinex-derivatives","SOLF0:USTF0",1748550290064,5.9829,167.14,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550292260,5.983,167.13,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550294564,6.02707736,167.15,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550294767,0.04467736,167.15,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550295164,0.04467736,167.15,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748550295362,0.04467736,167.15,167.11,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550296365,31.46,167.19,167.11,31.49919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550296366,5.9814,167.18,167.11,31.49919928]
["bitfinex-derivatives","SOLF0:USTF0",1748550296565,5.9814,167.18,167.12,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748550296762,5.9814,167.18,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748550297368,6.02062736,167.18,167.15,6.02014569]
["bitfinex-derivatives","SOLF0:USTF0",1748550300276,6.02062736,167.18,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748550300670,0.03922736,167.18,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748550301785,0.03922736,167.18,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748550302669,31.38,167.22,167.15,0.03804569]
["bitfinex-derivatives","SOLF0:USTF0",1748550302874,516.72,167.24,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748550303073,31.38,167.25,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748550303876,5.9795,167.23,167.21,0.0378657]
["bitfinex-derivatives","SOLF0:USTF0",1748550305472,5.9797,167.22,167.21,0.0378657]
["bitfinex-derivatives","SOLF0:USTF0",1748550307369,5.9794,167.23,167.21,0.0378657]
["bitfinex-derivatives","SOLF0:USTF0",1748550308771,37.3589,167.25,167.21,0.0378657]
["bitfinex-derivatives","SOLF0:USTF0",1748550308970,31.38,167.28,167.21,5.14677887]
["bitfinex-derivatives","SOLF0:USTF0",1748550309273,31.38,167.28,167.23,5.10891317]
["bitfinex-derivatives","SOLF0:USTF0",1748550310576,5.9789,167.25,167.23,5.10891317]
["bitfinex-derivatives","SOLF0:USTF0",1748550311978,5.9789,167.25,167.21,6.0177657]
["bitfinex-derivatives","SOLF0:USTF0",1748550312278,5.9792,167.24,167.21,6.0177657]
["bitfinex-derivatives","SOLF0:USTF0",1748550313575,5.9792,167.24,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748550313776,5.9788,167.25,167.21,0.0378657]
["bitfinex-derivatives","SOLF0:USTF0",1748550313974,31.38,167.28,167.21,0.0378657]
["bitfinex-derivatives","SOLF0:USTF0",1748550314477,31.38,167.28,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748550315582,5.9791,167.24,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748550319083,5.9788,167.25,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748550319878,5.9788,167.25,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748550321285,5.9785,167.26,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748550321580,11.9511,167.34,167.21,0.0378657]
["bitfinex-derivatives","SOLF0:USTF0",1748550321884,5.9781,167.27,167.25,0.04216179]
["bitfinex-derivatives","SOLF0:USTF0",1748550322584,5.9781,167.27,167.25,6.02076179]
["bitfinex-derivatives","SOLF0:USTF0",1748550322879,31.36,167.31,167.25,6.02076179]
["bitfinex-derivatives","SOLF0:USTF0",1748550322880,5.9783,167.26,167.25,0.04216179]
["bitfinex-derivatives","SOLF0:USTF0",1748550323284,31.36,167.27,167.17,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748550323492,31.36,167.26,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748550324387,0.03967546,167.24,167.2,0.04455057]
["bitfinex-derivatives","SOLF0:USTF0",1748550324578,5.9799,167.22,167.2,0.04455057]
["bitfinex-derivatives","SOLF0:USTF0",1748550325087,0.03967546,167.24,167.2,0.04455057]
["bitfinex-derivatives","SOLF0:USTF0",1748550325288,5.9801,167.21,167.2,0.04455057]
["bitfinex-derivatives","SOLF0:USTF0",1748550345314,5.9799,167.22,167.2,0.04455057]
["bitfinex-derivatives","SOLF0:USTF0",1748550345510,0.03967546,167.24,167.2,0.04455057]
["bitfinex-derivatives","SOLF0:USTF0",1748550345718,6.01887546,167.24,167.21,11.09069363]
["bitfinex-derivatives","SOLF0:USTF0",1748550346707,0.03967546,167.24,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748550347006,0.03967546,167.24,167.21,5.11049363]
["bitfinex-derivatives","SOLF0:USTF0",1748550347211,0.03967546,167.24,167.23,5.11049363]
["bitfinex-derivatives","SOLF0:USTF0",1748550347418,36.39049363,167.29,167.23,5.11049363]
["bitfinex-derivatives","SOLF0:USTF0",1748550347918,5.9781,167.27,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748550348517,5.9781,167.27,167.24,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748550351412,5.9778,167.28,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748550351611,5.9778,167.28,167.23,0.04394648]
["bitfinex-derivatives","SOLF0:USTF0",1748550352307,5.9781,167.27,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1748550353512,11.9505,167.35,167.23,8.02186927]
["bitfinex-derivatives","SOLF0:USTF0",1748550353513,31.28,167.32,167.23,8.02186927]
["bitfinex-derivatives","SOLF0:USTF0",1748550353719,31.28,167.32,167.24,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748550353915,31.28,167.32,167.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748550354116,5.9771,167.3,167.27,6.02075526]
["bitfinex-derivatives","SOLF0:USTF0",1748550354319,5.9771,167.3,167.27,0.04295526]
["bitfinex-derivatives","SOLF0:USTF0",1748550355520,5.9768,167.31,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748550357317,5.9764,167.32,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748550359018,5.9764,167.32,167.29,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748550361329,31.28,167.35,167.27,0.04295526]
["bitfinex-derivatives","SOLF0:USTF0",1748550362526,5.9772,167.3,167.27,0.04295526]
["bitfinex-derivatives","SOLF0:USTF0",1748550364221,5.9768,167.31,167.27,6.02095526]
["bitfinex-derivatives","SOLF0:USTF0",1748550364430,31.28,167.35,167.27,6.02095526]
["bitfinex-derivatives","SOLF0:USTF0",1748550364818,5.9765,167.32,167.27,6.02095526]
["bitfinex-derivatives","SOLF0:USTF0",1748550365019,31.28,167.35,167.27,6.02095526]
["bitfinex-derivatives","SOLF0:USTF0",1748550365429,5.9769,167.31,167.27,6.02095526]
["bitfinex-derivatives","SOLF0:USTF0",1748550365628,31.28,167.35,167.27,0.04295526]
["bitfinex-derivatives","SOLF0:USTF0",1748550366529,5.9771,167.3,167.27,0.04295526]
["bitfinex-derivatives","SOLF0:USTF0",1748550368628,5.9774,167.29,167.27,0.04295526]
["bitfinex-derivatives","SOLF0:USTF0",1748550369835,5.9777,167.28,167.27,0.04295526]
["bitfinex-derivatives","SOLF0:USTF0",1748550370330,5.9775,167.29,167.27,0.04295526]
["bitfinex-derivatives","SOLF0:USTF0",1748550370831,31.18,167.31,167.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748550371029,31.18,167.3,167.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748550371229,31.18,167.29,167.19,33.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748550371429,5.9784,167.26,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748550371624,31.18,167.29,167.19,33.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748550371937,0.04118461,167.26,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748550372235,5.9775,167.29,167.23,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748550372440,5.9775,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748550372730,15.9955,167.38,167.24,12.11072279]
["bitfinex-derivatives","SOLF0:USTF0",1748550372936,31.18,167.37,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748550373137,31.18,167.37,167.31,0.03813753]
["bitfinex-derivatives","SOLF0:USTF0",1748550373336,5.9763,167.32,167.31,0.03813753]
["bitfinex-derivatives","SOLF0:USTF0",1748550374031,5.9763,167.32,167.31,3.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550374232,5.98,167.32,167.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748550374431,6.0878,167.32,167.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748550374736,5.9787,167.26,167.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748550374936,31.18,167.29,167.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748550375128,0.04469472,167.26,167.25,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748550375336,31.18,167.32,167.23,0.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1748550375841,5.977,167.3,167.23,0.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1748550376435,5.977,167.3,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1748550376737,5.977,167.3,167.23,0.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1748550377432,5.9774,167.29,167.23,0.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1748550377834,5.9774,167.29,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1748550378731,5.9774,167.29,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748550378936,5.9771,167.3,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748550379136,31.18,167.33,167.27,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748550379535,31.18,167.32,167.27,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748550380234,5.9773,167.3,167.27,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748550380933,5.9774,167.29,167.27,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748550381333,31.18,167.32,167.27,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748550381552,5.9777,167.28,167.27,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748550383341,5.9789,167.25,167.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748550383938,5.9785,167.26,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748550384236,6.0175572,167.26,167.22,0.04434356]
["bitfinex-derivatives","SOLF0:USTF0",1748550385140,6.0175572,167.26,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748550385640,5.979,167.25,167.22,6.02404356]
["bitfinex-derivatives","SOLF0:USTF0",1748550385939,5.979,167.25,167.22,0.04434356]
["bitfinex-derivatives","SOLF0:USTF0",1748550386341,5.979,167.25,167.22,6.02404356]
["bitfinex-derivatives","SOLF0:USTF0",1748550387542,5.979,167.25,167.23,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748550387739,5.979,167.25,167.22,0.04434356]
["bitfinex-derivatives","SOLF0:USTF0",1748550388136,5.979,167.25,167.22,6.02394356]
["bitfinex-derivatives","SOLF0:USTF0",1748550388338,0.0390572,167.26,167.22,6.02394356]
["bitfinex-derivatives","SOLF0:USTF0",1748550389439,5.979,167.25,167.22,6.02394356]
["bitfinex-derivatives","SOLF0:USTF0",1748550391243,5.979,167.25,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748550391439,5.979,167.25,167.22,0.04434356]
["bitfinex-derivatives","SOLF0:USTF0",1748550392044,6.0175572,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748550392434,0.0390572,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748550393434,6.0175572,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748550394249,6.0175572,167.26,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748550394946,6.0175572,167.26,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1748550399151,0.0390572,167.26,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748550399349,0.0390572,167.26,167.22,0.04434356]
["bitfinex-derivatives","SOLF0:USTF0",1748550399856,0.0390572,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748550402248,5.9769,167.3,167.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748550402449,31.1,167.32,167.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748550402655,5.9766,167.31,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748550403249,5.9766,167.31,167.28,6.01852567]
["bitfinex-derivatives","SOLF0:USTF0",1748550403449,37.0761,167.32,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748550403650,5.9761,167.32,167.28,0.04132567]
["bitfinex-derivatives","SOLF0:USTF0",1748550403944,31.1,167.35,167.28,0.04132567]
["bitfinex-derivatives","SOLF0:USTF0",1748550404555,31.1,167.38,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748550404757,31.1,167.38,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550405053,5.975,167.35,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550405356,31.1,167.38,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550405650,5.975,167.35,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550417655,5.9748,167.36,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550418950,5.975,167.35,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550424765,5.9748,167.36,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550425761,5.975,167.35,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550437376,31.1,167.38,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550437377,5.9748,167.36,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550439874,5.9748,167.36,167.34,6.01504652]
["bitfinex-derivatives","SOLF0:USTF0",1748550441473,5.9748,167.36,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550441775,5.975,167.35,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550446174,5.9747,167.36,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550446778,5.975,167.35,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550454692,5.9748,167.36,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550458181,5.975,167.35,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550460004,5.9748,167.36,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550461404,5.975,167.35,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550474113,5.9748,167.36,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550480114,5.9745,167.37,167.34,6.01504652]
["bitfinex-derivatives","SOLF0:USTF0",1748550481124,4.0404,167.42,167.34,0.03974652]
["bitfinex-derivatives","SOLF0:USTF0",1748550481423,4.0404,167.42,167.35,5.10052518]
["bitfinex-derivatives","SOLF0:USTF0",1748550481424,30.94,167.42,167.35,5.10052518]
["bitfinex-derivatives","SOLF0:USTF0",1748550481619,5.973,167.41,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748550481813,5.973,167.41,167.37,6.01514532]
["bitfinex-derivatives","SOLF0:USTF0",1748550485323,5.9732,167.4,167.37,6.01514532]
["bitfinex-derivatives","SOLF0:USTF0",1748550485516,5.9732,167.4,167.37,0.04104532]
["bitfinex-derivatives","SOLF0:USTF0",1748550485711,5.9736,167.39,167.37,0.04104532]
["bitfinex-derivatives","SOLF0:USTF0",1748550486923,5.10052518,167.39,167.37,0.04104532]
["bitfinex-derivatives","SOLF0:USTF0",1748550487421,5.9739,167.38,167.37,0.04104532]
["bitfinex-derivatives","SOLF0:USTF0",1748550491024,5.10052518,167.39,167.31,36.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748550491232,5.10052518,167.34,167.28,37.98332518]
["bitfinex-derivatives","SOLF0:USTF0",1748550491526,5.10052518,167.34,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748550491527,5.9759,167.33,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748550492014,5.9763,167.32,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550492427,0.03839391,167.33,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550492622,5.9764,167.32,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550493621,5.10052518,167.32,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550494223,5.9767,167.31,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550497029,5.9768,167.3,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550497426,5.9766,167.31,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550500435,5.9768,167.3,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550500828,11.07732518,167.3,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550512340,41.95732518,167.3,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550521448,30.88,167.3,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550521750,35.93891909,167.33,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550522156,5.9763,167.32,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550522344,35.93891909,167.33,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550522945,36.81439391,167.33,167.29,6.01808086]
["bitfinex-derivatives","SOLF0:USTF0",1748550523450,30.83839391,167.33,167.29,6.01808086]
["bitfinex-derivatives","SOLF0:USTF0",1748550523952,5.9761,167.32,167.29,6.01808086]
["bitfinex-derivatives","SOLF0:USTF0",1748550525341,36.81429391,167.33,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748550525549,36.81429391,167.33,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550525750,30.83839391,167.33,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550526041,5.9763,167.32,167.29,6.01818086]
["bitfinex-derivatives","SOLF0:USTF0",1748550527152,35.93891909,167.33,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550528153,5.9768,167.3,167.29,0.04118086]
["bitfinex-derivatives","SOLF0:USTF0",1748550543768,5.9768,167.3,167.05,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1748550543769,5.10052518,167.3,167.16,3.51170782]
["bitfinex-derivatives","SOLF0:USTF0",1748550543964,5.10857522,167.24,167.17,5.10857522]
["bitfinex-derivatives","SOLF0:USTF0",1748550544267,5.9802,167.21,167.17,11.08977522]
["bitfinex-derivatives","SOLF0:USTF0",1748550544682,5.9802,167.21,167.17,5.10857522]
["bitfinex-derivatives","SOLF0:USTF0",1748550544977,5.9805,167.2,167.17,5.1489787]
["bitfinex-derivatives","SOLF0:USTF0",1748550545874,5.9805,167.2,167.17,0.04040348]
["bitfinex-derivatives","SOLF0:USTF0",1748550546579,0.03887986,167.21,167.17,0.04040348]
["bitfinex-derivatives","SOLF0:USTF0",1748550546580,5.9807,167.19,167.17,0.04040348]
["bitfinex-derivatives","SOLF0:USTF0",1748550546776,0.03887986,167.21,167.17,0.04040348]
["bitfinex-derivatives","SOLF0:USTF0",1748550547682,5.9807,167.19,167.17,0.04040348]
["bitfinex-derivatives","SOLF0:USTF0",1748550549874,5.9811,167.18,167.17,0.04040348]
["bitfinex-derivatives","SOLF0:USTF0",1748550559591,5.9808,167.19,167.17,0.04040348]
["bitfinex-derivatives","SOLF0:USTF0",1748550560188,5.981,167.18,167.17,0.04040348]
["bitfinex-derivatives","SOLF0:USTF0",1748550564597,5.981,167.18,167.11,36.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748550564598,5.9823,167.15,167.11,36.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748550564800,5.9823,167.15,167.11,42.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748550565401,5.9823,167.15,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748550565604,6.02522966,167.15,167.12,6.02598182]
["bitfinex-derivatives","SOLF0:USTF0",1748550567901,5.11439598,167.14,167.12,6.02598182]
["bitfinex-derivatives","SOLF0:USTF0",1748550569899,6.02522966,167.15,167.12,6.02598182]
["bitfinex-derivatives","SOLF0:USTF0",1748550570101,5.9825,167.14,167.12,6.02598182]
["bitfinex-derivatives","SOLF0:USTF0",1748550570405,0.04292966,167.15,167.12,0.04278182]
["bitfinex-derivatives","SOLF0:USTF0",1748550570599,5.9828,167.13,167.12,0.04278182]
["bitfinex-derivatives","SOLF0:USTF0",1748550570799,0.04292966,167.15,167.12,0.04278182]
["bitfinex-derivatives","SOLF0:USTF0",1748550571199,5.9825,167.14,167.12,0.04278182]
["bitfinex-derivatives","SOLF0:USTF0",1748550571907,5.9825,167.14,167.12,6.02598182]
["bitfinex-derivatives","SOLF0:USTF0",1748550573604,5.9825,167.14,167.12,0.04278182]
["bitfinex-derivatives","SOLF0:USTF0",1748550576510,5.9828,167.13,167.12,0.04278182]
["bitfinex-derivatives","SOLF0:USTF0",1748550581314,5.9826,167.14,167.12,0.04278182]
["bitfinex-derivatives","SOLF0:USTF0",1748550581614,5.9826,167.14,167.12,6.02588182]
["bitfinex-derivatives","SOLF0:USTF0",1748550583114,5.9826,167.14,167.12,0.04278182]
["bitfinex-derivatives","SOLF0:USTF0",1748550584921,5.9828,167.13,167.12,0.04278182]
["bitfinex-derivatives","SOLF0:USTF0",1748550585121,0.04292966,167.15,167.12,0.04278182]
["bitfinex-derivatives","SOLF0:USTF0",1748550585922,0.04292966,167.15,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748550588518,36.6606,167.2,167.13,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1748550588724,30.68,167.23,167.13,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1748550589023,30.68,167.23,167.14,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748550589226,5.9802,167.21,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748550589617,6.01827644,167.21,167.18,6.02664502]
["bitfinex-derivatives","SOLF0:USTF0",1748550591726,0.03807644,167.21,167.18,6.02664502]
["bitfinex-derivatives","SOLF0:USTF0",1748550591923,0.03807644,167.21,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748550598027,5.14746276,167.21,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748550598230,5.14746276,167.21,167.18,6.02684502]
["bitfinex-derivatives","SOLF0:USTF0",1748550598731,5.14746276,167.21,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748550600138,35.78938632,167.26,167.19,5.10938632]
["bitfinex-derivatives","SOLF0:USTF0",1748550600427,5.10938632,167.24,167.19,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748550600635,5.10938632,167.24,167.19,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748550601233,5.10938632,167.22,167.18,0.04594502]
["bitfinex-derivatives","SOLF0:USTF0",1748550601734,5.9804,167.2,167.18,0.04594502]
["bitfinex-derivatives","SOLF0:USTF0",1748550602333,5.9807,167.19,167.18,0.04594502]
["bitfinex-derivatives","SOLF0:USTF0",1748550604038,5.9821,167.16,167.11,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748550604641,5.9821,167.16,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748550605137,0.03806346,167.16,167.13,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1748550606937,0.03806346,167.16,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748550607443,0.03806346,167.16,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748550607741,0.03806346,167.16,167.13,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1748550608338,6.01996346,167.16,167.13,6.02187228]
["bitfinex-derivatives","SOLF0:USTF0",1748550609135,116.9,167.24,167.13,5.1486586]
["bitfinex-derivatives","SOLF0:USTF0",1748550609136,30.62,167.24,167.13,5.1486586]
["bitfinex-derivatives","SOLF0:USTF0",1748550609334,5.10938632,167.23,167.15,5.10938632]
["bitfinex-derivatives","SOLF0:USTF0",1748550609734,5.9801,167.21,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748550610039,5.9801,167.21,167.15,7.12638632]
["bitfinex-derivatives","SOLF0:USTF0",1748550610243,0.04343824,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748550611840,0.04343824,167.2,167.18,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748550612037,6.02383824,167.2,167.16,0.04448569]
["bitfinex-derivatives","SOLF0:USTF0",1748550612233,0.04343824,167.2,167.16,0.04448569]
["bitfinex-derivatives","SOLF0:USTF0",1748550613443,0.04343824,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748550613641,0.04343824,167.2,167.16,0.04448569]
["bitfinex-derivatives","SOLF0:USTF0",1748550614243,6.02393824,167.2,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748550614543,0.04343824,167.2,167.16,0.04448569]
["bitfinex-derivatives","SOLF0:USTF0",1748550614946,0.04343824,167.2,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748550616448,0.04343824,167.2,167.16,0.04448569]
["bitfinex-derivatives","SOLF0:USTF0",1748550619847,5.9813,167.18,167.16,0.04448569]
["bitfinex-derivatives","SOLF0:USTF0",1748550620246,30.66343824,167.2,167.16,0.04448569]
["bitfinex-derivatives","SOLF0:USTF0",1748550620547,36.64383824,167.2,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748550622035,0.04343824,167.2,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1748550622238,0.04343824,167.2,167.16,0.04448569]
["bitfinex-derivatives","SOLF0:USTF0",1748550622646,0.04343824,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748550623344,0.04343824,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748550626846,0.04343824,167.2,167.16,0.04448569]
["bitfinex-derivatives","SOLF0:USTF0",1748550626847,6.02373824,167.2,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748550628450,0.04343824,167.2,167.16,0.04448569]
["bitfinex-derivatives","SOLF0:USTF0",1748550630349,0.04343824,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748550631145,0.04343824,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748550632952,0.04343824,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748550633661,36.7362,167.27,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748550633662,30.62,167.27,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748550634654,30.62,167.27,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550635043,5.979,167.24,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550635240,30.62,167.27,167.22,6.01852545]
["bitfinex-derivatives","SOLF0:USTF0",1748550635651,30.62,167.27,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550635851,30.62,167.27,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748550636351,36.5981,167.27,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748550639057,5.9782,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748550640054,30.62,167.27,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550640456,5.9792,167.24,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550640853,30.62,167.27,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550641858,5.979,167.24,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550645253,5.9793,167.23,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550645859,5.979,167.24,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550647758,5.979,167.24,167.22,6.01862545]
["bitfinex-derivatives","SOLF0:USTF0",1748550647959,5.979,167.24,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550651068,5.9793,167.23,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550651670,11.9515,167.33,167.22,0.03902545]
["bitfinex-derivatives","SOLF0:USTF0",1748550651867,6.1341,167.34,167.26,0.04074682]
["bitfinex-derivatives","SOLF0:USTF0",1748550652065,30.56,167.32,167.26,0.04074682]
["bitfinex-derivatives","SOLF0:USTF0",1748550652266,547.28,167.36,167.26,0.04074682]
["bitfinex-derivatives","SOLF0:USTF0",1748550652768,5.9757,167.33,167.26,0.04074682]
["bitfinex-derivatives","SOLF0:USTF0",1748550653372,5.9763,167.32,167.26,0.04074682]
["bitfinex-derivatives","SOLF0:USTF0",1748550653559,547.28,167.36,167.26,0.04074682]
["bitfinex-derivatives","SOLF0:USTF0",1748550653963,5.9765,167.31,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748550654168,555.26365883,167.36,167.28,0.0415487]
["bitfinex-derivatives","SOLF0:USTF0",1748550654575,5.977,167.3,167.28,0.0415487]
["bitfinex-derivatives","SOLF0:USTF0",1748550655273,5.977,167.3,167.28,6.0190487]
["bitfinex-derivatives","SOLF0:USTF0",1748550656362,5.9765,167.31,167.28,6.0190487]
["bitfinex-derivatives","SOLF0:USTF0",1748550657189,5.9761,167.32,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748550660669,5.9758,167.33,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748550661476,555.26365883,167.36,167.28,0.0415487]
["bitfinex-derivatives","SOLF0:USTF0",1748550662075,5.9763,167.32,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748550664178,555.26365883,167.36,167.28,6.0187487]
["bitfinex-derivatives","SOLF0:USTF0",1748550665975,5.9765,167.31,167.28,6.0187487]
["bitfinex-derivatives","SOLF0:USTF0",1748550667883,5.9762,167.32,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748550670293,5.9765,167.31,167.28,6.0188487]
["bitfinex-derivatives","SOLF0:USTF0",1748550670482,555.26365883,167.36,167.28,6.0188487]
["bitfinex-derivatives","SOLF0:USTF0",1748550670980,5.9762,167.32,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748550673786,5.10321013,167.34,167.28,6.0187487]
["bitfinex-derivatives","SOLF0:USTF0",1748550675686,5.9766,167.31,167.28,6.0187487]
["bitfinex-derivatives","SOLF0:USTF0",1748550675884,30.56,167.36,167.29,5.10321013]
["bitfinex-derivatives","SOLF0:USTF0",1748550676085,35.58321013,167.39,167.31,5.10321013]
["bitfinex-derivatives","SOLF0:USTF0",1748550676389,35.58321013,167.39,167.33,5.14723233]
["bitfinex-derivatives","SOLF0:USTF0",1748550676390,5.9743,167.37,167.33,5.14723233]
["bitfinex-derivatives","SOLF0:USTF0",1748550676982,30.48,167.39,167.33,5.14723233]
["bitfinex-derivatives","SOLF0:USTF0",1748550677187,5.10321013,167.4,167.33,5.14723233]
["bitfinex-derivatives","SOLF0:USTF0",1748550677881,3.9633,167.41,167.33,0.0440222]
["bitfinex-derivatives","SOLF0:USTF0",1748550678081,5.9737,167.39,167.33,0.0440222]
["bitfinex-derivatives","SOLF0:USTF0",1748550678584,5.9737,167.39,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748550680391,5.9737,167.39,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748550680690,5.9737,167.39,167.33,0.0440222]
["bitfinex-derivatives","SOLF0:USTF0",1748550680881,5.9739,167.38,167.33,0.0440222]
["bitfinex-derivatives","SOLF0:USTF0",1748550681083,5.9739,167.38,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748550681484,30.48,167.42,167.33,0.0440222]
["bitfinex-derivatives","SOLF0:USTF0",1748550681786,30.48,167.42,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748550682192,5.9741,167.38,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748550682389,5.9741,167.38,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748550682897,5.9736,167.39,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748550683094,5.9736,167.39,167.35,6.01654442]
["bitfinex-derivatives","SOLF0:USTF0",1748550683292,30.48,167.42,167.35,6.01654442]
["bitfinex-derivatives","SOLF0:USTF0",1748550683488,5.9739,167.39,167.35,6.01654442]
["bitfinex-derivatives","SOLF0:USTF0",1748550683993,5.9739,167.39,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748550684393,5.9739,167.39,167.35,6.01634442]
["bitfinex-derivatives","SOLF0:USTF0",1748550685596,5.9739,167.38,167.35,6.01634442]
["bitfinex-derivatives","SOLF0:USTF0",1748550687492,30.48,167.42,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748550687692,30.48,167.42,167.35,0.04154442]
["bitfinex-derivatives","SOLF0:USTF0",1748550687998,5.9738,167.39,167.35,6.01624442]
["bitfinex-derivatives","SOLF0:USTF0",1748550688997,5.974,167.38,167.35,6.01624442]
["bitfinex-derivatives","SOLF0:USTF0",1748550691501,30.48,167.42,167.35,0.04154442]
["bitfinex-derivatives","SOLF0:USTF0",1748550692205,5.9741,167.38,167.35,6.01654442]
["bitfinex-derivatives","SOLF0:USTF0",1748550692397,5.9741,167.38,167.35,0.04154442]
["bitfinex-derivatives","SOLF0:USTF0",1748550692999,5.9741,167.38,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748550693503,5.9741,167.38,167.35,6.01634442]
["bitfinex-derivatives","SOLF0:USTF0",1748550693803,5.9741,167.38,167.35,0.04154442]
["bitfinex-derivatives","SOLF0:USTF0",1748550694805,5.9741,167.38,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748550696307,5.9736,167.39,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748550696504,30.48,167.42,167.35,30.52154442]
["bitfinex-derivatives","SOLF0:USTF0",1748550696908,5.9732,167.4,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1748550697913,5.9732,167.4,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748550698415,5.9733,167.4,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748550698720,516.44,167.44,167.35,30.52154442]
["bitfinex-derivatives","SOLF0:USTF0",1748550699418,5.9735,167.4,167.35,30.52154442]
["bitfinex-derivatives","SOLF0:USTF0",1748550699806,5.9735,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1748550700418,5.9738,167.39,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748550702017,5.9733,167.4,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1748550702515,5.09819069,167.42,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748550703914,5.9732,167.4,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748550705516,5.9736,167.39,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748550706225,5.09819069,167.42,167.35,35.61973511]
["bitfinex-derivatives","SOLF0:USTF0",1748550706524,5.9725,167.42,167.37,5.09819069]
["bitfinex-derivatives","SOLF0:USTF0",1748550706716,5.09819069,167.44,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748550706921,5.09819069,167.44,167.4,0.04044256]
["bitfinex-derivatives","SOLF0:USTF0",1748550709018,5.9728,167.41,167.4,0.04044256]
["bitfinex-derivatives","SOLF0:USTF0",1748550713320,5.9727,167.42,167.4,0.04044256]
["bitfinex-derivatives","SOLF0:USTF0",1748550715027,5.9728,167.41,167.4,0.04044256]
["bitfinex-derivatives","SOLF0:USTF0",1748550715225,5.09819069,167.44,167.4,0.04044256]
["bitfinex-derivatives","SOLF0:USTF0",1748550715622,5.9727,167.42,167.4,0.04044256]
["bitfinex-derivatives","SOLF0:USTF0",1748550716223,5.09819069,167.44,167.4,0.04044256]
["bitfinex-derivatives","SOLF0:USTF0",1748550716628,5.9729,167.41,167.4,0.04044256]
["bitfinex-derivatives","SOLF0:USTF0",1748550721729,5.9729,167.41,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550722128,36.3929,167.41,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550725033,6.01041736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550725424,0.03781736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550726932,0.03781736,167.42,167.4,5.97294256]
["bitfinex-derivatives","SOLF0:USTF0",1748550727734,6.01031736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550728033,0.03781736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550728235,0.03781736,167.42,167.4,5.97304256]
["bitfinex-derivatives","SOLF0:USTF0",1748550728431,0.03781736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550728832,0.03781736,167.42,167.4,5.97304256]
["bitfinex-derivatives","SOLF0:USTF0",1748550729628,0.03781736,167.42,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748550733829,0.03781736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550734030,0.03781736,167.42,167.4,5.97304256]
["bitfinex-derivatives","SOLF0:USTF0",1748550734440,0.03781736,167.42,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748550743748,0.03781736,167.42,167.4,36.33314256]
["bitfinex-derivatives","SOLF0:USTF0",1748550743936,0.03781736,167.42,167.4,30.36004256]
["bitfinex-derivatives","SOLF0:USTF0",1748550744743,0.03781736,167.42,167.4,36.33334256]
["bitfinex-derivatives","SOLF0:USTF0",1748550744943,0.03781736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550745349,6.01061736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550745647,0.03781736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550745842,6.01041736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550746946,5.9729,167.41,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550747337,6.01051736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550751349,5.9729,167.41,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550751553,0.03781736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550753250,5.9729,167.41,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550753951,6.01051736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550754653,5.9729,167.41,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550755451,6.01051736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550756450,0.03781736,167.42,167.4,5.97324256]
["bitfinex-derivatives","SOLF0:USTF0",1748550757745,6.01041736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550761557,0.03781736,167.42,167.4,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748550762447,0.03781736,167.42,167.4,5.97314256]
["bitfinex-derivatives","SOLF0:USTF0",1748550765873,0.03781736,167.42,167.41,11.06954386]
["bitfinex-derivatives","SOLF0:USTF0",1748550775872,0.03781736,167.42,167.41,41.36954386]
["bitfinex-derivatives","SOLF0:USTF0",1748550776073,5.9711,167.47,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550776272,5.9711,167.47,167.43,5.09664386]
["bitfinex-derivatives","SOLF0:USTF0",1748550776672,5.9711,167.47,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550776871,5.9711,167.47,167.43,5.09664386]
["bitfinex-derivatives","SOLF0:USTF0",1748550777071,5.9711,167.47,167.43,5.14218903]
["bitfinex-derivatives","SOLF0:USTF0",1748550777876,5.9711,167.47,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748550778871,5.9711,167.47,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550779584,30.3,167.5,167.45,5.09664386]
["bitfinex-derivatives","SOLF0:USTF0",1748550780274,5.9704,167.49,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1748550781876,5.09664386,167.51,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550782078,5.09664386,167.49,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550782881,5.9711,167.47,167.43,6.01754517]
["bitfinex-derivatives","SOLF0:USTF0",1748550783482,5.9711,167.47,167.44,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748550784381,5.9706,167.48,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550784975,5.9708,167.47,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748550785580,5.9706,167.48,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748550786382,5.9706,167.48,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550789085,5.9709,167.47,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748550789483,11.00124386,167.51,167.43,5.14218903]
["bitfinex-derivatives","SOLF0:USTF0",1748550789682,5.9706,167.48,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550790284,11.00124386,167.51,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550790587,5.09664386,167.49,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550791483,5.9717,167.45,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550792491,5.9719,167.44,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550792684,11.06854386,167.44,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550792883,5.9719,167.44,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550797789,5.9716,167.45,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550800182,5.9715,167.45,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550800383,5.09664386,167.46,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550800988,30.26,167.47,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550801392,35.35664386,167.5,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550801589,5.9712,167.46,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550801994,5.9716,167.45,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550803898,5.9713,167.46,167.43,6.01774517]
["bitfinex-derivatives","SOLF0:USTF0",1748550805095,30.26,167.49,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550805096,5.9707,167.48,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550806098,5.9707,167.48,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550806500,5.9708,167.47,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550806701,5.9708,167.47,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748550808501,5.9706,167.48,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748550809002,5.9706,167.48,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748550810505,5.9709,167.47,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748550812902,5.9713,167.46,167.43,6.01764517]
["bitfinex-derivatives","SOLF0:USTF0",1748550814605,30.26,167.49,167.44,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748550814606,5.971,167.47,167.44,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748550815908,5.971,167.47,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748550816109,5.971,167.47,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550817614,5.971,167.47,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748550819114,5.971,167.47,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550819310,5.971,167.47,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550819814,5.971,167.47,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748550820014,5.971,167.47,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550820415,30.26,167.49,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550821016,30.26,167.49,167.43,6.01754517]
["bitfinex-derivatives","SOLF0:USTF0",1748550821017,5.9714,167.46,167.43,6.01754517]
["bitfinex-derivatives","SOLF0:USTF0",1748550824318,5.971,167.47,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550824913,5.971,167.47,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748550825718,30.26,167.49,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550826118,35.31664386,167.5,167.43,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1748550826518,5.9705,167.48,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748550826718,35.31664386,167.5,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748550827815,5.9708,167.47,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748550830324,5.9706,167.48,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748550831920,5.9709,167.47,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748550832429,5.9709,167.47,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748550834921,5.9709,167.47,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748550835123,5.9706,167.48,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748550835320,5.9706,167.48,167.44,5.09664386]
["bitfinex-derivatives","SOLF0:USTF0",1748550835529,5.9706,167.48,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1748550837021,120.1105,167.55,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1748550837022,11.9327,167.6,167.46,5.09664386]
["bitfinex-derivatives","SOLF0:USTF0",1748550837234,35.31664386,167.56,167.5,0.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1748550837626,5.9689,167.53,167.5,6.01099544]
["bitfinex-derivatives","SOLF0:USTF0",1748550837822,30.22,167.56,167.5,0.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1748550838029,30.22,167.56,167.51,5.09664386]
["bitfinex-derivatives","SOLF0:USTF0",1748550838229,30.22,167.56,167.51,11.06584386]
["bitfinex-derivatives","SOLF0:USTF0",1748550838230,5.9682,167.55,167.51,11.06584386]
["bitfinex-derivatives","SOLF0:USTF0",1748550838528,30.22,167.56,167.51,11.06584386]
["bitfinex-derivatives","SOLF0:USTF0",1748550839527,30.22,167.56,167.51,5.09664386]
["bitfinex-derivatives","SOLF0:USTF0",1748550840735,35.31664386,167.56,167.5,0.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1748550840933,5.9693,167.52,167.5,0.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1748550843936,5.9694,167.51,167.5,0.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1748550844341,35.31664386,167.56,167.5,0.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1748550844638,5.9692,167.52,167.5,0.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1748550844836,35.31664386,167.56,167.5,0.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1748550845037,5.9694,167.51,167.5,0.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1748550845234,30.2,167.51,167.44,5.09664386]
["bitfinex-derivatives","SOLF0:USTF0",1748550845428,5.9708,167.48,167.44,11.06854386]
["bitfinex-derivatives","SOLF0:USTF0",1748550845634,5.09664386,167.5,167.44,11.06854386]
["bitfinex-derivatives","SOLF0:USTF0",1748550846042,5.09664386,167.5,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550846233,0.0393027,167.49,167.46,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1748550848038,5.9708,167.47,167.46,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1748550852134,5.972,167.44,167.4,34.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748550852341,5.972,167.44,167.41,5.09664386]
["bitfinex-derivatives","SOLF0:USTF0",1748550852548,5.09664386,167.46,167.4,34.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748550852949,5.09664386,167.46,167.4,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748550853150,5.09664386,167.44,167.41,0.04154555]
["bitfinex-derivatives","SOLF0:USTF0",1748550853848,11.06924386,167.42,167.41,0.04154555]
["bitfinex-derivatives","SOLF0:USTF0",1748550854053,5.9726,167.42,167.41,0.04154555]
["bitfinex-derivatives","SOLF0:USTF0",1748550859953,38.14608293,167.43,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748550860350,5.9743,167.38,167.34,36.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748550860861,0.03891982,167.38,167.34,0.03862972]
["bitfinex-derivatives","SOLF0:USTF0",1748550861556,5.9745,167.37,167.34,0.03862972]
["bitfinex-derivatives","SOLF0:USTF0",1748550863156,0.03891982,167.38,167.34,0.03862972]
["bitfinex-derivatives","SOLF0:USTF0",1748550863563,0.03891982,167.38,167.37,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748550866568,30.18,167.45,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748550866863,5.9727,167.42,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748550867760,6.01332812,167.42,167.39,6.01191375]
["bitfinex-derivatives","SOLF0:USTF0",1748550868161,0.04062812,167.42,167.39,6.01191375]
["bitfinex-derivatives","SOLF0:USTF0",1748550871864,0.04062812,167.42,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550872562,5.973,167.41,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550873868,0.04062812,167.42,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550874564,5.9733,167.4,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550875364,5.9731,167.41,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550877762,5.9733,167.4,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550888177,5.9731,167.41,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550894479,5.9733,167.4,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550901087,5.973,167.41,167.39,6.01211375]
["bitfinex-derivatives","SOLF0:USTF0",1748550901286,5.973,167.41,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550902288,5.9733,167.4,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550902487,0.04062812,167.42,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550902990,5.9732,167.41,167.39,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1748550903487,0.04062812,167.42,167.39,6.01211375]
["bitfinex-derivatives","SOLF0:USTF0",1748550903678,0.04062812,167.42,167.41,5.09765825]
["bitfinex-derivatives","SOLF0:USTF0",1748550904082,35.23765825,167.48,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1748550904083,5.9714,167.46,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1748550905291,6.01444111,167.46,167.43,6.01336595]
["bitfinex-derivatives","SOLF0:USTF0",1748550905885,0.04304111,167.46,167.44,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748550908691,0.04304111,167.46,167.43,11.1111242]
["bitfinex-derivatives","SOLF0:USTF0",1748550909896,0.04304111,167.46,167.43,5.1390242]
["bitfinex-derivatives","SOLF0:USTF0",1748550910689,0.04304111,167.46,167.45,5.09765825]
["bitfinex-derivatives","SOLF0:USTF0",1748550911890,0.04304111,167.46,167.45,11.06915825]
["bitfinex-derivatives","SOLF0:USTF0",1748550914795,0.04304111,167.46,167.43,35.2790242]
["bitfinex-derivatives","SOLF0:USTF0",1748550915189,0.04304111,167.46,167.43,41.2510242]
["bitfinex-derivatives","SOLF0:USTF0",1748550915190,6.01434111,167.46,167.43,41.2510242]
["bitfinex-derivatives","SOLF0:USTF0",1748550915388,0.04304111,167.46,167.43,35.2790242]
["bitfinex-derivatives","SOLF0:USTF0",1748550915894,0.04304111,167.46,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748550916197,0.04304111,167.46,167.43,35.2790242]
["bitfinex-derivatives","SOLF0:USTF0",1748550916596,0.04304111,167.46,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748550917391,0.04304111,167.46,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550921605,0.04304111,167.46,167.44,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748550923704,0.04304111,167.46,167.43,30.18136595]
["bitfinex-derivatives","SOLF0:USTF0",1748550924100,5.9716,167.45,167.43,30.18136595]
["bitfinex-derivatives","SOLF0:USTF0",1748550924299,0.04304111,167.46,167.43,30.18136595]
["bitfinex-derivatives","SOLF0:USTF0",1748550924998,6.01444111,167.46,167.43,36.15356595]
["bitfinex-derivatives","SOLF0:USTF0",1748550927109,5.9716,167.45,167.43,30.18136595]
["bitfinex-derivatives","SOLF0:USTF0",1748550927307,0.04304111,167.46,167.43,0.04136595]
["bitfinex-derivatives","SOLF0:USTF0",1748550927508,6.01434111,167.46,167.43,6.01356595]
["bitfinex-derivatives","SOLF0:USTF0",1748550930010,0.04304111,167.46,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748550932805,35.17765825,167.54,167.47,5.09765825]
["bitfinex-derivatives","SOLF0:USTF0",1748550933507,5.9692,167.52,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748550933711,5.9692,167.52,167.49,6.0086929]
["bitfinex-derivatives","SOLF0:USTF0",1748550934012,5.9692,167.52,167.49,0.0385929]
["bitfinex-derivatives","SOLF0:USTF0",1748550934411,5.9692,167.52,167.49,5.13625115]
["bitfinex-derivatives","SOLF0:USTF0",1748550934606,30.08,167.54,167.49,5.13625115]
["bitfinex-derivatives","SOLF0:USTF0",1748550935208,5.9697,167.5,167.49,5.13625115]
["bitfinex-derivatives","SOLF0:USTF0",1748550936314,5.9697,167.5,167.49,0.0385929]
["bitfinex-derivatives","SOLF0:USTF0",1748550941720,5.9696,167.51,167.49,0.0385929]
["bitfinex-derivatives","SOLF0:USTF0",1748550942216,5.9688,167.53,167.49,0.0385929]
["bitfinex-derivatives","SOLF0:USTF0",1748550942422,5.9688,167.53,167.51,5.09765825]
["bitfinex-derivatives","SOLF0:USTF0",1748550942837,5.9671,167.58,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1748550943123,5.9671,167.58,167.54,5.1371102]
["bitfinex-derivatives","SOLF0:USTF0",1748550943513,5.9671,167.58,167.55,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748550943811,5.9671,167.58,167.54,5.1371102]
["bitfinex-derivatives","SOLF0:USTF0",1748550944016,5.9671,167.58,167.54,11.1054102]
["bitfinex-derivatives","SOLF0:USTF0",1748550944217,5.09765825,167.61,167.54,11.1054102]
["bitfinex-derivatives","SOLF0:USTF0",1748550944218,5.9673,167.57,167.54,11.1054102]
["bitfinex-derivatives","SOLF0:USTF0",1748550945225,5.9673,167.57,167.55,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748550945720,5.9673,167.57,167.54,5.1371102]
["bitfinex-derivatives","SOLF0:USTF0",1748550945918,5.9673,167.57,167.54,0.03945195]
["bitfinex-derivatives","SOLF0:USTF0",1748550946123,5.9673,167.57,167.54,6.00755195]
["bitfinex-derivatives","SOLF0:USTF0",1748550946927,4.0462,167.64,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748550947227,4.0462,167.64,167.58,0.03977896]
["bitfinex-derivatives","SOLF0:USTF0",1748550947529,5.9667,167.59,167.58,0.03977896]
["bitfinex-derivatives","SOLF0:USTF0",1748550948124,4.0462,167.64,167.58,0.03977896]
["bitfinex-derivatives","SOLF0:USTF0",1748550948125,5.9663,167.6,167.58,0.03977896]
["bitfinex-derivatives","SOLF0:USTF0",1748550949034,5.9661,167.61,167.58,0.03977896]
["bitfinex-derivatives","SOLF0:USTF0",1748550949228,4.0462,167.64,167.58,0.03977896]
["bitfinex-derivatives","SOLF0:USTF0",1748550950727,5.9664,167.6,167.58,0.03977896]
["bitfinex-derivatives","SOLF0:USTF0",1748550953734,5.9665,167.59,167.58,0.03977896]
["bitfinex-derivatives","SOLF0:USTF0",1748550955039,4.0462,167.64,167.5,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748550955040,5.9684,167.54,167.5,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748550955728,30.04,167.59,167.5,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748550955937,0.04585454,167.56,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748550956234,5.9683,167.54,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748550960435,5.9681,167.55,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748550960831,0.04585454,167.56,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748550961134,0.04585454,167.56,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1748550962335,0.04585454,167.56,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748550962938,0.04585454,167.56,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748550963437,0.04585454,167.56,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748550963836,0.04585454,167.56,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1748550979239,0.04585454,167.56,167.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748550981247,0.04585454,167.56,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748550982947,5.9683,167.54,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748551012270,5.9681,167.55,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748551012467,0.04585454,167.56,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748551013366,5.968,167.55,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748551013967,5.9683,167.54,167.53,0.04262519]
["bitfinex-derivatives","SOLF0:USTF0",1748551025184,5.08976422,167.54,167.47,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748551025384,5.08976422,167.5,167.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748551025587,5.08976422,167.5,167.45,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748551026193,6.012207,167.49,167.46,0.04254505]
["bitfinex-derivatives","SOLF0:USTF0",1748551026395,0.042007,167.49,167.46,0.04254505]
["bitfinex-derivatives","SOLF0:USTF0",1748551027292,0.042007,167.49,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748551028890,0.042007,167.49,167.47,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748551030995,0.042007,167.49,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748551033497,0.042007,167.49,167.46,0.04254505]
["bitfinex-derivatives","SOLF0:USTF0",1748551033498,0.042007,167.49,167.47,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748551033696,0.042007,167.49,167.46,0.04254505]
["bitfinex-derivatives","SOLF0:USTF0",1748551034990,0.042007,167.49,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748551043909,35.00976422,167.57,167.47,39.17696422]
["bitfinex-derivatives","SOLF0:USTF0",1748551044203,35.00976422,167.57,167.51,5.08976422]
["bitfinex-derivatives","SOLF0:USTF0",1748551044403,5.9682,167.55,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1748551044802,6.00811614,167.55,167.52,6.01384832]
["bitfinex-derivatives","SOLF0:USTF0",1748551044994,0.03991614,167.55,167.52,0.04484832]
["bitfinex-derivatives","SOLF0:USTF0",1748551045194,0.03991614,167.55,167.53,5.08976422]
["bitfinex-derivatives","SOLF0:USTF0",1748551045606,0.03991614,167.55,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748551048205,0.03991614,167.55,167.52,0.04484832]
["bitfinex-derivatives","SOLF0:USTF0",1748551050009,6.00801614,167.55,167.53,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748551051105,6.00801614,167.55,167.52,6.01374832]
["bitfinex-derivatives","SOLF0:USTF0",1748551054308,6.00801614,167.55,167.53,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748551054309,0.03991614,167.55,167.53,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748551058898,0.03991614,167.55,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748551059207,29.92,167.6,167.52,0.04484832]
["bitfinex-derivatives","SOLF0:USTF0",1748551059507,29.92,167.6,167.52,3.99644832]
["bitfinex-derivatives","SOLF0:USTF0",1748551059902,35.8864,167.6,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748551060114,35.8864,167.6,167.57,6.01226954]
["bitfinex-derivatives","SOLF0:USTF0",1748551061309,35.8864,167.6,167.58,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748551061508,5.9658,167.61,167.58,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748551062306,5.9658,167.61,167.57,6.01226954]
["bitfinex-derivatives","SOLF0:USTF0",1748551062507,5.9663,167.6,167.57,6.01226954]
["bitfinex-derivatives","SOLF0:USTF0",1748551062711,29.92,167.63,167.57,6.01226954]
["bitfinex-derivatives","SOLF0:USTF0",1748551063309,5.9663,167.6,167.57,6.01226954]
["bitfinex-derivatives","SOLF0:USTF0",1748551064205,29.92,167.63,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551064813,5.9655,167.62,167.59,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748551065406,5.9651,167.63,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748551066011,31.894,167.65,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551066208,5.9653,167.63,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748551066512,5.9653,167.63,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551067311,5.9655,167.62,167.59,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748551067517,29.92,167.65,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551067913,29.92,167.65,167.57,6.01206954]
["bitfinex-derivatives","SOLF0:USTF0",1748551068116,31.9161,167.65,167.57,6.01206954]
["bitfinex-derivatives","SOLF0:USTF0",1748551069918,5.9664,167.6,167.57,11.09786109]
["bitfinex-derivatives","SOLF0:USTF0",1748551073528,5.966,167.61,167.58,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748551075423,5.9656,167.62,167.58,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748551075618,31.9161,167.65,167.57,5.13086109]
["bitfinex-derivatives","SOLF0:USTF0",1748551075619,29.92,167.65,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551075819,35.00579155,167.65,167.58,5.08579155]
["bitfinex-derivatives","SOLF0:USTF0",1748551076418,35.00579155,167.65,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551076620,5.08579155,167.61,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551077021,5.9669,167.59,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551077323,5.08579155,167.63,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551077623,6.0627,167.64,167.58,11.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1748551077624,5.9658,167.62,167.58,11.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1748551077922,35.00579155,167.65,167.58,11.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1748551078922,5.9657,167.62,167.58,11.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1748551079220,5.9657,167.62,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748551079425,35.00579155,167.65,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551079628,5.08579155,167.59,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551080134,5.9669,167.58,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551083634,5.9667,167.59,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551083936,34.96579155,167.61,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551084337,29.88,167.61,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551084829,5.9663,167.6,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551085430,5.9667,167.59,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551087033,5.9661,167.61,167.57,5.13086109]
["bitfinex-derivatives","SOLF0:USTF0",1748551087235,5.08579155,167.63,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551087435,5.9667,167.59,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551088939,5.9667,167.59,167.57,6.01226954]
["bitfinex-derivatives","SOLF0:USTF0",1748551089636,5.9663,167.6,167.58,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748551090232,5.9661,167.61,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748551090731,5.08579155,167.63,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551092034,5.9664,167.6,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551092338,5.08579155,167.63,167.57,6.01216954]
["bitfinex-derivatives","SOLF0:USTF0",1748551092538,5.966,167.61,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551093943,5.966,167.61,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748551096346,5.9662,167.6,167.57,6.01216954]
["bitfinex-derivatives","SOLF0:USTF0",1748551097344,5.966,167.61,167.57,6.01216954]
["bitfinex-derivatives","SOLF0:USTF0",1748551098546,5.9662,167.6,167.57,6.01216954]
["bitfinex-derivatives","SOLF0:USTF0",1748551098748,5.08579155,167.63,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748551099143,5.966,167.61,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748551099343,34.96579155,167.64,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748551099945,5.9656,167.62,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748551100148,34.96579155,167.64,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551100454,5.9664,167.6,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551101448,5.9664,167.6,167.57,6.01206954]
["bitfinex-derivatives","SOLF0:USTF0",1748551103041,5.966,167.61,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748551103447,34.96579155,167.64,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551103753,5.9657,167.62,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551104545,5.9658,167.61,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748551107257,5.9657,167.62,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748551107456,34.96579155,167.64,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748551109262,5.9656,167.62,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748551115758,34.96579155,167.64,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551116360,34.96579155,167.64,167.57,6.01196954]
["bitfinex-derivatives","SOLF0:USTF0",1748551116763,34.96579155,167.64,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551117062,5.966,167.61,167.58,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748551119667,5.9662,167.6,167.57,6.01216954]
["bitfinex-derivatives","SOLF0:USTF0",1748551120260,5.08579155,167.6,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551120861,5.9669,167.58,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551122364,5.9666,167.59,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551125162,5.9669,167.58,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551127269,5.9667,167.59,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551132870,35.8063,167.6,167.57,0.04506954]
["bitfinex-derivatives","SOLF0:USTF0",1748551134369,11.05179155,167.61,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748551134577,29.82,167.66,167.58,5.08579155]
["bitfinex-derivatives","SOLF0:USTF0",1748551134770,5.08579155,167.65,167.6,0.04124375]
["bitfinex-derivatives","SOLF0:USTF0",1748551134972,5.9652,167.63,167.6,6.00714375]
["bitfinex-derivatives","SOLF0:USTF0",1748551137177,5.08579155,167.65,167.6,0.04124375]
["bitfinex-derivatives","SOLF0:USTF0",1748551137779,5.9658,167.61,167.6,0.04124375]
["bitfinex-derivatives","SOLF0:USTF0",1748551140387,11.05159155,167.61,167.6,0.04124375]
["bitfinex-derivatives","SOLF0:USTF0",1748551140780,5.08579155,167.61,167.53,31.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748551140990,5.08579155,167.58,167.5,34.90579155]
["bitfinex-derivatives","SOLF0:USTF0",1748551141184,5.08579155,167.56,167.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748551141378,5.9689,167.53,167.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748551141786,5.9689,167.53,167.5,29.86442891]
["bitfinex-derivatives","SOLF0:USTF0",1748551142085,6.01407771,167.53,167.5,29.86442891]
["bitfinex-derivatives","SOLF0:USTF0",1748551146178,5.9694,167.51,167.5,29.86442891]
["bitfinex-derivatives","SOLF0:USTF0",1748551146376,5.9694,167.51,167.5,0.04442891]
["bitfinex-derivatives","SOLF0:USTF0",1748551148491,5.9694,167.51,167.5,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748551148786,7.99881006,167.53,167.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748551148978,7.95363235,167.53,167.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748551149181,5.9704,167.49,167.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748551149376,7.95363235,167.53,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748551149582,0.04111159,167.51,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551150377,0.04111159,167.51,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748551152389,6.01051159,167.51,167.47,6.01457686]
["bitfinex-derivatives","SOLF0:USTF0",1748551152883,5.9699,167.5,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551153083,0.04111159,167.51,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551153491,0.04111159,167.51,167.47,6.01447686]
["bitfinex-derivatives","SOLF0:USTF0",1748551153492,6.01061159,167.51,167.47,6.01447686]
["bitfinex-derivatives","SOLF0:USTF0",1748551153789,6.01061159,167.51,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551154584,6.01061159,167.51,167.47,6.01447686]
["bitfinex-derivatives","SOLF0:USTF0",1748551155382,6.01061159,167.51,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748551155578,0.04111159,167.51,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748551156390,0.04111159,167.51,167.47,6.01457686]
["bitfinex-derivatives","SOLF0:USTF0",1748551156690,6.01061159,167.51,167.47,6.01457686]
["bitfinex-derivatives","SOLF0:USTF0",1748551158584,5.9698,167.5,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551160992,5.9701,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551161287,29.8,167.5,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551161487,5.9705,167.48,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551162289,29.8,167.5,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551163696,5.9704,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551165092,29.8,167.5,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551165594,5.9701,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551166892,5.9704,167.48,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551167296,5.9702,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551169797,5.9704,167.48,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551171993,5.9702,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551173296,5.9702,167.49,167.47,6.01467686]
["bitfinex-derivatives","SOLF0:USTF0",1748551174496,35.7698,167.5,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748551175090,35.7698,167.5,167.47,6.01447686]
["bitfinex-derivatives","SOLF0:USTF0",1748551175493,5.9698,167.5,167.47,6.01447686]
["bitfinex-derivatives","SOLF0:USTF0",1748551179600,5.9702,167.49,167.47,6.01447686]
["bitfinex-derivatives","SOLF0:USTF0",1748551179900,5.9702,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551183101,5.9704,167.48,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551185401,5.9702,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551185802,5.13393403,167.51,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551186003,5.9704,167.48,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551187801,5.9702,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551188600,5.9702,167.49,167.47,6.01457686]
["bitfinex-derivatives","SOLF0:USTF0",1748551188802,5.9702,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551189002,5.9704,167.48,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551197108,0.04111159,167.51,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551197713,5.13393403,167.51,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551198110,5.9702,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551198412,5.13393403,167.51,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551200219,5.9703,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551200716,5.9699,167.5,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551200910,5.13393403,167.51,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551201106,5.09282244,167.49,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551201818,5.9704,167.48,167.47,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748551209930,34.89282244,167.49,167.39,36.95442244]
["bitfinex-derivatives","SOLF0:USTF0",1748551210133,5.09282244,167.45,167.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748551210523,5.9721,167.44,167.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748551210930,6.01494212,167.44,167.4,7.95147558]
["bitfinex-derivatives","SOLF0:USTF0",1748551211632,5.9722,167.43,167.4,7.95147558]
["bitfinex-derivatives","SOLF0:USTF0",1748551212342,6.01484212,167.44,167.4,7.95147558]
["bitfinex-derivatives","SOLF0:USTF0",1748551215529,5.9722,167.43,167.4,7.95147558]
["bitfinex-derivatives","SOLF0:USTF0",1748551216232,0.04284212,167.44,167.4,0.03887558]
["bitfinex-derivatives","SOLF0:USTF0",1748551217334,5.9727,167.42,167.4,0.03887558]
["bitfinex-derivatives","SOLF0:USTF0",1748551219528,5.9723,167.43,167.4,0.03887558]
["bitfinex-derivatives","SOLF0:USTF0",1748551219931,5.9726,167.42,167.4,0.03887558]
["bitfinex-derivatives","SOLF0:USTF0",1748551222132,5.9724,167.43,167.4,0.03887558]
["bitfinex-derivatives","SOLF0:USTF0",1748551223734,5.9726,167.42,167.4,0.03887558]
["bitfinex-derivatives","SOLF0:USTF0",1748551225237,5.9729,167.41,167.4,0.03887558]
["bitfinex-derivatives","SOLF0:USTF0",1748551226537,5.9729,167.41,167.36,88.97518795]
["bitfinex-derivatives","SOLF0:USTF0",1748551226538,5.09282244,167.41,167.32,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748551226733,5.09282244,167.38,167.32,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748551227128,5.9749,167.36,167.32,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748551227537,6.0185493,167.36,167.32,29.82536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551228839,6.0185493,167.36,167.32,35.80136869]
["bitfinex-derivatives","SOLF0:USTF0",1748551229235,5.13647174,167.36,167.32,29.82536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551229541,5.13647174,167.36,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551229542,5.09282244,167.34,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551229741,5.9758,167.33,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551230639,11.06832244,167.34,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551231234,0.0436493,167.36,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551231436,5.09282244,167.35,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551232340,5.13647174,167.36,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551233036,11.11147174,167.36,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748551233346,5.09282244,167.34,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551233740,5.9758,167.33,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551239647,11.06862244,167.33,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551240155,5.09282244,167.33,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551240950,11.06862244,167.33,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551241351,5.9758,167.33,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551248657,11.06862244,167.33,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551257864,5.9758,167.33,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551258166,11.06862244,167.33,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551260563,0.0436493,167.36,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551260564,5.9755,167.34,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551260764,11.06832244,167.34,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551261262,5.9757,167.33,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551261465,5.09282244,167.34,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551261669,0.0436493,167.36,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551261670,5.13647174,167.36,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551262668,5.9752,167.35,167.32,6.02116869]
["bitfinex-derivatives","SOLF0:USTF0",1748551263970,0.0436493,167.36,167.32,0.04536869]
["bitfinex-derivatives","SOLF0:USTF0",1748551264177,4.2167,167.45,167.34,5.09282244]
["bitfinex-derivatives","SOLF0:USTF0",1748551264370,5.09282244,167.41,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748551264571,5.974,167.38,167.34,5.09282244]
["bitfinex-derivatives","SOLF0:USTF0",1748551264969,5.974,167.38,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748551265269,0.04327719,167.38,167.35,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1748551265467,5.09282244,167.37,167.35,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1748551265874,5.9747,167.36,167.35,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1748551268880,35.7347,167.36,167.35,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1748551269576,5.09282244,167.34,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748551269777,29.76,167.36,167.29,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748551269778,5.09282244,167.35,167.29,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748551270177,11.06802244,167.35,167.29,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748551270378,11.06802244,167.35,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748551270577,11.11375619,167.35,167.31,6.01751609]
["bitfinex-derivatives","SOLF0:USTF0",1748551271678,5.9754,167.34,167.31,6.01751609]
["bitfinex-derivatives","SOLF0:USTF0",1748551271978,5.9754,167.34,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551272578,5.9754,167.34,167.31,6.01751609]
["bitfinex-derivatives","SOLF0:USTF0",1748551272781,5.13855619,167.35,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551272782,5.9758,167.33,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551273681,11.06832244,167.34,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551273881,5.09282244,167.34,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551274476,5.976,167.33,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551275279,5.9755,167.34,167.31,6.01751609]
["bitfinex-derivatives","SOLF0:USTF0",1748551277479,6.02093375,167.35,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551277681,0.04573375,167.35,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551278081,0.04573375,167.35,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748551279984,6.02083375,167.35,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748551281583,0.04573375,167.35,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748551281784,0.04573375,167.35,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1748551282181,0.04573375,167.35,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551282182,5.13855619,167.35,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551284177,5.9759,167.33,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551287993,5.9761,167.32,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551300501,0.04573375,167.35,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551300702,0.04573375,167.35,167.32,5.09282244]
["bitfinex-derivatives","SOLF0:USTF0",1748551301301,0.04573375,167.35,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1748551301801,0.04573375,167.35,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551302803,5.13855619,167.35,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551303303,34.89855619,167.35,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551304903,5.9761,167.32,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551306705,11.06872244,167.33,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551307807,5.9761,167.32,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551312205,5.9759,167.33,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551314015,5.9759,167.33,167.31,6.01751609]
["bitfinex-derivatives","SOLF0:USTF0",1748551314715,11.06892244,167.32,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551321311,11.06842244,167.34,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551321613,11.06842244,167.34,167.31,6.01761609]
["bitfinex-derivatives","SOLF0:USTF0",1748551322010,5.09282244,167.34,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748551322610,5.09282244,167.34,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748551322811,0.04573375,167.35,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748551324017,6.02093375,167.35,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748551324211,6.02093375,167.35,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1748551325311,5.9755,167.34,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1748551325506,5.9755,167.34,167.31,6.01741609]
["bitfinex-derivatives","SOLF0:USTF0",1748551325918,5.9759,167.33,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551326112,5.09282244,167.32,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551326509,11.06892244,167.32,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551327915,5.9761,167.32,167.31,0.04111609]
["bitfinex-derivatives","SOLF0:USTF0",1748551330209,29.74,167.32,167.24,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748551330413,7.97489357,167.31,167.24,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748551330821,7.97489357,167.31,167.21,71.37360273]
["bitfinex-derivatives","SOLF0:USTF0",1748551331022,7.97489357,167.28,167.21,71.37360273]
["bitfinex-derivatives","SOLF0:USTF0",1748551331218,0.0408502,167.26,167.23,0.04579107]
["bitfinex-derivatives","SOLF0:USTF0",1748551331620,5.979,167.24,167.23,0.04579107]
["bitfinex-derivatives","SOLF0:USTF0",1748551332817,5.98,167.22,167.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748551333319,5.98,167.22,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748551333520,5.98,167.22,167.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748551333722,0.04049648,167.21,167.18,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1748551333921,0.04049648,167.21,167.18,6.02063113]
["bitfinex-derivatives","SOLF0:USTF0",1748551334722,0.04049648,167.21,167.18,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1748551335224,0.04049648,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748551336536,0.04049648,167.21,167.18,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1748551337022,5.9807,167.19,167.18,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1748551340828,0.04049648,167.21,167.18,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1748551341325,5.9807,167.19,167.18,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1748551341721,0.04049648,167.21,167.18,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1748551341921,6.02079648,167.21,167.18,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1748551342520,0.04049648,167.21,167.18,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1748551342923,0.04049648,167.21,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748551343526,0.04049648,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748551349719,0.04049648,167.21,167.18,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1748551350329,0.04049648,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748551360531,29.74,167.27,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748551360836,29.74,167.3,167.19,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748551361240,5.9779,167.27,167.19,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748551361533,5.9779,167.27,167.21,0.0429319]
["bitfinex-derivatives","SOLF0:USTF0",1748551361534,0.03798022,167.25,167.21,0.0429319]
["bitfinex-derivatives","SOLF0:USTF0",1748551362340,0.03798022,167.25,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748551362531,29.74,167.33,167.22,41.79099357]
["bitfinex-derivatives","SOLF0:USTF0",1748551362733,29.74,167.33,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748551363035,29.74,167.33,167.22,41.79099357]
["bitfinex-derivatives","SOLF0:USTF0",1748551363341,29.74,167.33,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748551363342,35.7158,167.33,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748551363538,35.7158,167.33,167.3,0.04294999]
["bitfinex-derivatives","SOLF0:USTF0",1748551363731,0.04503696,167.33,167.3,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1748551365029,5.9763,167.32,167.3,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1748551367536,0.04503696,167.33,167.3,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1748551367537,5.9765,167.31,167.3,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1748551368334,5.978,167.27,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748551369439,5.978,167.27,167.24,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1748551369440,0.04047718,167.27,167.24,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1748551370031,6.01857718,167.27,167.24,6.01869701]
["bitfinex-derivatives","SOLF0:USTF0",1748551374250,0.04047718,167.27,167.24,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1748551374845,0.04047718,167.27,167.25,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748551376253,6.01857718,167.27,167.24,6.01859701]
["bitfinex-derivatives","SOLF0:USTF0",1748551377255,0.04047718,167.27,167.24,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1748551378056,6.01847718,167.27,167.24,6.01869701]
["bitfinex-derivatives","SOLF0:USTF0",1748551380556,6.01847718,167.27,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748551380858,5.9783,167.26,167.24,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1748551381054,5.9783,167.26,167.24,6.01869701]
["bitfinex-derivatives","SOLF0:USTF0",1748551381253,5.9783,167.26,167.24,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1748551382754,5.9783,167.26,167.24,6.01869701]
["bitfinex-derivatives","SOLF0:USTF0",1748551383756,5.9783,167.26,167.24,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1748551384762,5.9786,167.25,167.24,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1748551387460,0.04047718,167.27,167.16,33.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748551387461,29.76047718,167.27,167.16,33.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748551387655,29.72,167.27,167.16,33.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748551388059,5.9798,167.22,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748551388459,6.02198917,167.22,167.19,6.02271165]
["bitfinex-derivatives","SOLF0:USTF0",1748551388760,6.02198917,167.22,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748551389261,6.02198917,167.22,167.19,6.02281165]
["bitfinex-derivatives","SOLF0:USTF0",1748551389658,5.9803,167.21,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551390561,5.9804,167.2,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551391562,0.04218917,167.22,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551392156,5.9804,167.21,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551392569,0.04218917,167.22,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551393066,5.9804,167.2,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551393269,0.04218917,167.22,167.19,6.02291165]
["bitfinex-derivatives","SOLF0:USTF0",1748551393471,6.02198917,167.22,167.19,6.02291165]
["bitfinex-derivatives","SOLF0:USTF0",1748551393765,0.04218917,167.22,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748551395162,6.02188917,167.22,167.19,6.02281165]
["bitfinex-derivatives","SOLF0:USTF0",1748551396471,5.9804,167.2,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551396974,0.04218917,167.22,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551398270,5.9803,167.21,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551399173,6.02198917,167.22,167.19,6.02281165]
["bitfinex-derivatives","SOLF0:USTF0",1748551400669,0.04218917,167.22,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551401272,5.9803,167.21,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551403271,0.04218917,167.22,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551404570,5.9802,167.21,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551404771,0.04218917,167.22,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551405071,5.9804,167.2,167.19,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1748551405768,8.01708274,167.22,167.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748551405962,7.97489357,167.22,167.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748551406166,7.97489357,167.22,167.11,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748551406367,7.97489357,167.22,167.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748551406368,11.91079357,167.22,167.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748551406571,7.97489357,167.19,167.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748551406772,0.03809031,167.16,167.13,0.04118646]
["bitfinex-derivatives","SOLF0:USTF0",1748551407471,5.9824,167.15,167.13,0.04118646]
["bitfinex-derivatives","SOLF0:USTF0",1748551408773,5.9825,167.14,167.13,0.04118646]
["bitfinex-derivatives","SOLF0:USTF0",1748551410285,5.9842,167.1,167.07,36.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748551410576,8.01298388,167.16,167.07,36.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748551410577,7.97489357,167.16,167.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748551410874,5.9832,167.13,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1748551411077,30.24,167.18,167.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748551411266,0.04197058,167.14,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748551411470,0.04197058,167.14,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551411767,0.04197058,167.14,167.11,6.02408378]
["bitfinex-derivatives","SOLF0:USTF0",1748551412175,0.04197058,167.14,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551412678,6.02457058,167.14,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551412878,0.04197058,167.14,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551413074,0.04197058,167.14,167.11,30.28058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551413775,5.9833,167.12,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551419075,5.983,167.13,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551419382,0.04197058,167.14,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551419776,5.9829,167.13,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551420884,5.9833,167.12,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551421880,0.04197058,167.14,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551422887,5.9833,167.12,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551424889,0.04197058,167.14,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551425989,6.02467058,167.14,167.12,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1748551426187,0.04197058,167.14,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551426789,0.04197058,167.14,167.12,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1748551427893,0.04197058,167.14,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551427894,5.9829,167.13,167.11,6.02418378]
["bitfinex-derivatives","SOLF0:USTF0",1748551429593,5.9833,167.12,167.11,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1748551438991,5.9852,167.07,167.04,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748551439196,7.97489357,167.12,167.04,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748551439693,7.97489357,167.12,167.04,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748551439994,0.04472289,167.1,167.04,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748551440200,5.9853,167.07,167.06,0.0452307]
["bitfinex-derivatives","SOLF0:USTF0",1748551440397,30.80472289,167.1,167.06,0.0452307]
["bitfinex-derivatives","SOLF0:USTF0",1748551440602,5.9845,167.09,167.06,0.0452307]
["bitfinex-derivatives","SOLF0:USTF0",1748551440802,30.80472289,167.1,167.06,0.0452307]
["bitfinex-derivatives","SOLF0:USTF0",1748551442097,5.985,167.07,167.06,0.0452307]
["bitfinex-derivatives","SOLF0:USTF0",1748551444918,5.9857,167.06,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748551445718,5.9859,167.05,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748551446317,5.9858,167.05,167.02,6.02663374]
["bitfinex-derivatives","SOLF0:USTF0",1748551447010,0.03946368,167.06,167.02,6.02663374]
["bitfinex-derivatives","SOLF0:USTF0",1748551447613,30.79946368,167.06,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551448014,5.9865,167.03,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551451726,5.9862,167.04,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551451912,30.79946368,167.06,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551452420,5.9863,167.04,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551457528,5.9865,167.03,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551458027,5.9863,167.04,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551459130,5.9863,167.04,167.02,6.02663374]
["bitfinex-derivatives","SOLF0:USTF0",1748551459331,5.9863,167.04,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551459521,5.9865,167.03,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551460128,5.9863,167.04,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551461227,5.9865,167.03,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551462030,5.9863,167.04,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551462432,0.03946368,167.06,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551464124,5.9865,167.04,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551465030,5.9865,167.03,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551468033,11.10812917,167.03,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551469135,0.03946368,167.06,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551469432,5.12162917,167.04,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551470031,0.03946368,167.06,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551470231,5.9865,167.03,167.02,0.03993374]
["bitfinex-derivatives","SOLF0:USTF0",1748551473737,30.56,167.03,166.96,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748551474147,30.56,167.03,166.96,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1748551474838,0.04352955,167.01,166.98,0.04505014]
["bitfinex-derivatives","SOLF0:USTF0",1748551475429,5.9879,166.99,166.98,0.04505014]
["bitfinex-derivatives","SOLF0:USTF0",1748551480330,30.56,166.99,166.87,551.29847327]
["bitfinex-derivatives","SOLF0:USTF0",1748551480541,30.56,166.98,166.91,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748551480742,8.00085912,167.01,166.91,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748551480942,5.9889,166.97,166.91,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748551481134,30.56,167.03,166.91,40.48915912]
["bitfinex-derivatives","SOLF0:USTF0",1748551481440,0.0380563,166.99,166.95,0.03904433]
["bitfinex-derivatives","SOLF0:USTF0",1748551481835,0.0380563,166.99,166.95,30.59904433]
["bitfinex-derivatives","SOLF0:USTF0",1748551482040,5.9865,167.04,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748551482245,30.56,167.05,166.96,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748551482438,30.56,167.05,167.02,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748551482835,5.9862,167.04,166.97,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748551483041,5.9862,167.04,167.02,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1748551485339,36.59104817,167.05,167.02,6.0283173]
["bitfinex-derivatives","SOLF0:USTF0",1748551485943,5.9861,167.04,167.02,6.0283173]
["bitfinex-derivatives","SOLF0:USTF0",1748551488944,36.59104817,167.05,167.02,6.0283173]
["bitfinex-derivatives","SOLF0:USTF0",1748551489144,0.04514817,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748551489544,0.04514817,167.05,167.02,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1748551489852,0.04514817,167.05,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748551490346,0.04514817,167.05,167.02,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1748551491051,5.9865,167.04,167.02,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1748551491444,0.04514817,167.05,167.02,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1748551491846,5.9864,167.04,167.02,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1748551492047,0.04514817,167.05,167.02,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1748551492651,5.9865,167.03,167.02,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1748551497452,5.9879,167.0,166.97,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748551497652,30.4,167.02,166.93,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748551497846,5.9882,166.99,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748551498045,5.9882,166.99,166.93,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748551498255,0.04024659,166.98,166.94,0.042619]
["bitfinex-derivatives","SOLF0:USTF0",1748551498455,0.04024659,166.98,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748551498846,0.04024659,166.98,166.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748551499049,0.04024659,166.98,166.94,0.042619]
["bitfinex-derivatives","SOLF0:USTF0",1748551500853,0.04024659,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748551501260,0.04024659,166.98,166.95,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748551501849,0.04024659,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748551503645,0.04024659,166.98,166.95,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748551503852,0.04024659,166.98,166.94,0.042619]
["bitfinex-derivatives","SOLF0:USTF0",1748551504550,30.44024659,166.98,166.94,0.042619]
["bitfinex-derivatives","SOLF0:USTF0",1748551504954,5.9893,166.95,166.94,0.042619]
["bitfinex-derivatives","SOLF0:USTF0",1748551505957,5.9893,166.95,166.89,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748551505958,8.00085912,166.95,166.89,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748551506160,8.00085912,166.95,166.88,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748551506351,8.00085912,166.95,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748551506352,5.9915,166.9,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748551506559,5.9915,166.9,166.85,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748551506857,0.04316555,166.89,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748551508159,6.03456555,166.89,166.86,6.01997395]
["bitfinex-derivatives","SOLF0:USTF0",1748551508670,0.04316555,166.89,166.86,0.02767395]
["bitfinex-derivatives","SOLF0:USTF0",1748551509162,0.04316555,166.89,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1748551513866,0.04316555,166.89,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748551514064,0.04316555,166.89,166.86,0.02767395]
["bitfinex-derivatives","SOLF0:USTF0",1748551514265,0.04316555,166.89,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1748551516162,0.04316555,166.89,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748551516556,0.04316555,166.89,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1748551516760,0.04316555,166.89,166.86,0.02767395]
["bitfinex-derivatives","SOLF0:USTF0",1748551517267,0.04316555,166.89,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748551518967,0.04316555,166.89,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748551519464,0.04316555,166.89,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748551522673,0.04316555,166.89,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748551523271,0.04316555,166.89,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748551525465,0.04316555,166.89,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748551527987,0.04316555,166.89,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748551528376,0.04316555,166.89,166.86,0.02767395]
["bitfinex-derivatives","SOLF0:USTF0",1748551528377,6.03456555,166.89,166.86,0.02767395]
["bitfinex-derivatives","SOLF0:USTF0",1748551529675,6.03456555,166.89,166.86,6.02007395]
["bitfinex-derivatives","SOLF0:USTF0",1748551529873,0.04316555,166.89,166.86,0.02767395]
["bitfinex-derivatives","SOLF0:USTF0",1748551530981,0.04316555,166.89,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748551550195,0.04316555,166.89,166.86,6.01997395]
["bitfinex-derivatives","SOLF0:USTF0",1748551550392,0.04316555,166.89,166.86,0.02767395]
["bitfinex-derivatives","SOLF0:USTF0",1748551551497,0.04316555,166.89,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748551557695,30.4,166.94,166.91,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748551557900,31.1,166.97,166.87,38.86085912]
["bitfinex-derivatives","SOLF0:USTF0",1748551558103,31.1,166.97,166.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748551558303,31.1,166.97,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1748551558304,5.9898,166.94,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1748551558498,31.1,166.97,166.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748551558705,0.04372006,166.94,166.9,0.04067098]
["bitfinex-derivatives","SOLF0:USTF0",1748551559000,5.9907,166.91,166.9,0.04067098]
["bitfinex-derivatives","SOLF0:USTF0",1748551560298,5.992,166.88,166.84,37.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748551560912,5.9914,166.89,166.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748551561201,0.03825435,166.88,166.85,0.03016852]
["bitfinex-derivatives","SOLF0:USTF0",1748551561402,0.03825435,166.88,166.85,6.02276852]
["bitfinex-derivatives","SOLF0:USTF0",1748551561900,6.03005435,166.88,166.85,0.03016852]
["bitfinex-derivatives","SOLF0:USTF0",1748551562094,0.03825435,166.88,166.85,0.03016852]
["bitfinex-derivatives","SOLF0:USTF0",1748551562507,6.03015435,166.88,166.85,0.03016852]
["bitfinex-derivatives","SOLF0:USTF0",1748551564602,0.03825435,166.88,166.85,0.03016852]
["bitfinex-derivatives","SOLF0:USTF0",1748551565194,6.03005435,166.88,166.85,6.02286852]
["bitfinex-derivatives","SOLF0:USTF0",1748551567401,0.03825435,166.88,166.85,0.03016852]
["bitfinex-derivatives","SOLF0:USTF0",1748551568904,0.03825435,166.88,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748551569105,0.03825435,166.88,166.85,0.03016852]
["bitfinex-derivatives","SOLF0:USTF0",1748551571704,0.03825435,166.88,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748551573007,31.1,166.96,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748551573502,5.9898,166.94,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748551573914,6.03459815,166.94,166.9,6.03325619]
["bitfinex-derivatives","SOLF0:USTF0",1748551574215,6.03459815,166.94,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748551574407,5.99,166.93,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551574601,0.04479815,166.94,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551575205,5.9902,166.93,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551575909,5.99,166.93,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551576611,0.04479815,166.94,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551576814,0.04479815,166.94,166.9,6.03335619]
["bitfinex-derivatives","SOLF0:USTF0",1748551578011,5.9901,166.93,166.9,6.03335619]
["bitfinex-derivatives","SOLF0:USTF0",1748551579706,0.04479815,166.94,166.9,6.03335619]
["bitfinex-derivatives","SOLF0:USTF0",1748551579707,6.03449815,166.94,166.9,6.03335619]
["bitfinex-derivatives","SOLF0:USTF0",1748551580111,6.03449815,166.94,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748551580709,0.04479815,166.94,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748551580916,0.04479815,166.94,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551581511,5.99,166.93,166.9,6.03305619]
["bitfinex-derivatives","SOLF0:USTF0",1748551582219,6.03449815,166.94,166.9,6.03305619]
["bitfinex-derivatives","SOLF0:USTF0",1748551582814,6.03449815,166.94,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748551583011,6.03449815,166.94,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551583712,6.03449815,166.94,166.91,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748551584811,0.04479815,166.94,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748551585108,0.04479815,166.94,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551586016,0.04479815,166.94,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748551587317,0.04479815,166.94,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551587713,0.04479815,166.94,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748551589817,0.04479815,166.94,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748551590118,0.04479815,166.94,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551590317,0.04479815,166.94,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748551591429,0.04479815,166.94,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748551591629,0.04479815,166.94,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551592620,0.04479815,166.94,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748551593016,5.9901,166.93,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551593319,0.04479815,166.94,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551593513,5.9907,166.91,166.9,0.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1748551593712,8.00085912,166.91,166.82,35.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748551593921,31.22,166.9,166.82,33.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748551594115,5.9927,166.86,166.82,33.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748551594318,31.22,166.9,166.82,33.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748551594619,5.9919,166.88,166.84,6.01886668]
["bitfinex-derivatives","SOLF0:USTF0",1748551594818,6.03545193,166.88,166.84,0.02606668]
["bitfinex-derivatives","SOLF0:USTF0",1748551595123,0.04355193,166.88,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748551595516,0.04355193,166.88,166.84,0.02606668]
["bitfinex-derivatives","SOLF0:USTF0",1748551595816,0.04355193,166.88,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748551596418,0.04355193,166.88,166.84,0.02606668]
["bitfinex-derivatives","SOLF0:USTF0",1748551598123,0.04355193,166.88,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748551602025,39.22085912,166.96,166.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748551602342,5.9898,166.94,166.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748551603019,0.04092636,166.92,166.88,0.03938967]
["bitfinex-derivatives","SOLF0:USTF0",1748551603216,0.04092636,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748551604325,0.04092636,166.92,166.88,0.03938967]
["bitfinex-derivatives","SOLF0:USTF0",1748551604627,0.04092636,166.92,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748551605019,0.04092636,166.92,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748551606628,0.04092636,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748551607521,0.04092636,166.92,166.88,0.03938967]
["bitfinex-derivatives","SOLF0:USTF0",1748551609128,0.04092636,166.92,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1748551616133,0.04092636,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748551617930,0.04092636,166.92,166.88,6.03088967]
["bitfinex-derivatives","SOLF0:USTF0",1748551618324,0.04092636,166.92,166.88,0.03938967]
["bitfinex-derivatives","SOLF0:USTF0",1748551619038,31.28092636,166.92,166.88,0.03938967]
["bitfinex-derivatives","SOLF0:USTF0",1748551619232,39.28178548,166.92,166.88,0.03938967]
["bitfinex-derivatives","SOLF0:USTF0",1748551619427,5.9914,166.89,166.88,0.03938967]
["bitfinex-derivatives","SOLF0:USTF0",1748551622532,5.994,166.82,166.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1748551622731,31.24,166.88,166.8,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748551623237,8.00085912,166.86,166.77,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748551623638,0.04127915,166.83,166.8,0.03022894]
["bitfinex-derivatives","SOLF0:USTF0",1748551624431,5.9943,166.81,166.8,0.03022894]
["bitfinex-derivatives","SOLF0:USTF0",1748551624941,5.9965,166.75,166.71,35.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748551625845,31.24,166.8,166.71,35.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748551626144,0.04561045,166.75,166.71,35.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748551626951,5.9938,166.83,166.73,8.00085912]
["bitfinex-derivatives","SOLF0:USTF0",1748551627248,31.24,166.84,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748551627743,0.0411546,166.83,166.79,0.04179965]
["bitfinex-derivatives","SOLF0:USTF0",1748551628047,5.994,166.82,166.79,0.04179965]
["bitfinex-derivatives","SOLF0:USTF0",1748551629042,5.9947,166.8,166.79,0.04179965]
["bitfinex-derivatives","SOLF0:USTF0",1748551630741,5.9957,166.78,166.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748551631247,5.9957,166.78,166.74,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748551631638,6.03340643,166.78,166.74,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748551632049,5.9958,166.77,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1748551632346,5.9958,166.77,166.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748551632744,5.9964,166.76,166.71,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748551633247,0.03770643,166.78,166.71,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748551633847,5.996,166.77,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748551635348,6.03320643,166.78,166.71,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748551635548,0.03770643,166.78,166.71,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748551636544,0.03770643,166.78,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748551636748,0.03770643,166.78,166.71,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748551636943,0.03770643,166.78,166.71,11.89415912]
["bitfinex-derivatives","SOLF0:USTF0",1748551637342,0.03770643,166.78,166.75,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748551638543,0.03770643,166.78,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748551638745,0.03770643,166.78,166.71,11.89415912]
["bitfinex-derivatives","SOLF0:USTF0",1748551639153,0.03770643,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748551639647,0.03770643,166.78,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1748551640445,0.03770643,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748551641247,31.26,166.85,166.76,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1748551641446,5.9933,166.84,166.75,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748551641644,31.26,166.86,166.75,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748551641849,31.26,166.86,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748551642146,31.30189579,166.86,166.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748551642344,0.04379855,166.84,166.81,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748551642552,6.03699855,166.84,166.81,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748551643552,0.04379855,166.84,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748551647951,0.04379855,166.84,166.8,0.04085802]
["bitfinex-derivatives","SOLF0:USTF0",1748551648650,6.03709855,166.84,166.8,0.04085802]
["bitfinex-derivatives","SOLF0:USTF0",1748551649450,0.04379855,166.84,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748551649649,0.04379855,166.84,166.8,0.04085802]
["bitfinex-derivatives","SOLF0:USTF0",1748551650158,0.04379855,166.84,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748551656153,30.98,166.89,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748551656358,30.96,166.92,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748551656560,30.96,166.92,166.83,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748551656754,30.96,166.92,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748551657150,31.00109195,166.92,166.88,6.03123103]
["bitfinex-derivatives","SOLF0:USTF0",1748551657650,5.991,166.91,166.88,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1748551657854,31.00109195,166.92,166.88,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1748551658365,5.9908,166.91,166.88,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1748551658760,5.9908,166.91,166.88,6.03133103]
["bitfinex-derivatives","SOLF0:USTF0",1748551658959,0.04109195,166.92,166.88,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1748551659758,0.04109195,166.92,166.88,6.03123103]
["bitfinex-derivatives","SOLF0:USTF0",1748551660457,5.991,166.91,166.88,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1748551661860,5.9915,166.89,166.88,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1748551673570,5.9929,166.86,166.83,36.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748551673880,38.96085912,166.91,166.83,36.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748551674675,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551674875,5.9928,166.86,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551676475,5.9922,166.87,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551678974,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551681182,5.9922,166.87,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551681382,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551682278,5.9919,166.88,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551682479,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551682881,5.9919,166.88,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551683178,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551683383,5.9923,166.87,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551683580,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551684084,5.9918,166.88,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551684782,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551684783,0.04420936,166.89,166.85,6.03204397]
["bitfinex-derivatives","SOLF0:USTF0",1748551684984,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551685184,0.04420936,166.89,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748551685384,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551686388,5.9917,166.88,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551687385,5.9917,166.88,166.85,6.03224397]
["bitfinex-derivatives","SOLF0:USTF0",1748551688081,6.03570936,166.89,166.85,6.03224397]
["bitfinex-derivatives","SOLF0:USTF0",1748551689682,5.9918,166.88,166.85,6.03224397]
["bitfinex-derivatives","SOLF0:USTF0",1748551689988,0.04420936,166.89,166.85,6.03224397]
["bitfinex-derivatives","SOLF0:USTF0",1748551691189,6.03570936,166.89,166.85,6.03224397]
["bitfinex-derivatives","SOLF0:USTF0",1748551691789,5.9918,166.88,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551692182,6.03580936,166.89,166.85,6.03204397]
["bitfinex-derivatives","SOLF0:USTF0",1748551692586,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551694189,0.04420936,166.89,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748551694391,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551694592,0.04420936,166.89,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748551695194,6.03560936,166.89,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748551695388,6.03560936,166.89,166.85,6.03204397]
["bitfinex-derivatives","SOLF0:USTF0",1748551695995,0.04420936,166.89,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748551696996,6.03560936,166.89,166.85,6.03204397]
["bitfinex-derivatives","SOLF0:USTF0",1748551698297,0.04420936,166.89,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748551699894,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551700393,5.9922,166.87,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551700793,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551701392,5.9918,166.88,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551701701,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551704202,0.04420936,166.89,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748551705595,6.03560936,166.89,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748551705901,6.03560936,166.89,166.85,6.03204397]
["bitfinex-derivatives","SOLF0:USTF0",1748551706693,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551707602,5.9918,166.88,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551708698,5.992,166.87,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551710307,5.9924,166.86,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551711398,5.9922,166.87,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551713104,5.9924,166.86,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551714307,5.9922,166.87,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551716499,5.9919,166.88,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551716699,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551717601,0.04420936,166.89,166.87,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748551717904,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551718103,0.04420936,166.89,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748551718309,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551718804,0.04420936,166.89,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748551721607,0.04420936,166.89,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748551721802,0.04420936,166.89,166.85,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1748551722307,0.04420936,166.89,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748551722904,0.04420936,166.89,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1748551723307,0.04420936,166.89,166.87,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748551723613,0.04420936,166.89,166.87,36.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748551723800,0.04420936,166.89,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748551724001,0.04420936,166.89,166.87,36.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748551724715,5.9901,166.93,166.87,38.58085912]
["bitfinex-derivatives","SOLF0:USTF0",1748551725003,30.58,166.96,166.87,38.58085912]
["bitfinex-derivatives","SOLF0:USTF0",1748551725805,0.03905229,166.93,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551726908,6.02915229,166.93,166.9,6.03154606]
["bitfinex-derivatives","SOLF0:USTF0",1748551732111,5.9903,166.92,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551732316,0.03905229,166.93,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551732618,5.9906,166.91,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551742515,0.03905229,166.93,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551743516,5.9906,166.91,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551745821,5.9904,166.92,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551746525,0.03905229,166.93,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551746526,5.9906,166.91,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551747525,0.03905229,166.93,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551749032,5.9906,166.91,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551749635,0.03905229,166.93,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551751337,5.9906,166.92,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551751541,0.03905229,166.93,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551752738,0.03905229,166.93,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748551758537,0.03905229,166.93,166.92,11.11890953]
["bitfinex-derivatives","SOLF0:USTF0",1748551759146,0.03905229,166.93,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748551759639,0.03905229,166.93,166.92,11.11890953]
["bitfinex-derivatives","SOLF0:USTF0",1748551759844,0.03905229,166.93,166.92,5.12870953]
["bitfinex-derivatives","SOLF0:USTF0",1748551760150,0.03905229,166.93,166.91,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748551761039,6.02915229,166.93,166.91,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748551762047,0.03905229,166.93,166.91,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748551762250,0.03905229,166.93,166.92,11.11890953]
["bitfinex-derivatives","SOLF0:USTF0",1748551763049,0.03905229,166.93,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748551763244,0.03905229,166.93,166.91,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748551763551,0.03905229,166.93,166.9,0.04054606]
["bitfinex-derivatives","SOLF0:USTF0",1748551764842,0.03905229,166.93,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748551765050,0.03905229,166.93,166.91,5.12870953]
["bitfinex-derivatives","SOLF0:USTF0",1748551765450,0.03905229,166.93,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748551766043,0.03905229,166.93,166.91,5.12870953]
["bitfinex-derivatives","SOLF0:USTF0",1748551766244,0.03905229,166.93,166.91,11.11920953]
["bitfinex-derivatives","SOLF0:USTF0",1748551768457,0.03905229,166.93,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748551769143,0.03905229,166.93,166.92,11.11890953]
["bitfinex-derivatives","SOLF0:USTF0",1748551778959,0.03905229,166.93,166.92,41.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1748551779360,5.9882,166.98,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748551779764,5.9882,166.98,166.95,11.11770953]
["bitfinex-derivatives","SOLF0:USTF0",1748551780360,6.03305859,166.98,166.95,11.15867781]
["bitfinex-derivatives","SOLF0:USTF0",1748551780762,5.9885,166.97,166.95,11.15867781]
["bitfinex-derivatives","SOLF0:USTF0",1748551781563,6.03295859,166.98,166.95,11.15867781]
["bitfinex-derivatives","SOLF0:USTF0",1748551782459,5.9885,166.97,166.95,11.15867781]
["bitfinex-derivatives","SOLF0:USTF0",1748551782669,5.9885,166.97,166.95,5.16967781]
["bitfinex-derivatives","SOLF0:USTF0",1748551783169,5.9888,166.96,166.95,0.04096828]
["bitfinex-derivatives","SOLF0:USTF0",1748551786867,5.9887,166.97,166.95,5.16967781]
["bitfinex-derivatives","SOLF0:USTF0",1748551787666,5.9887,166.97,166.95,11.15877781]
["bitfinex-derivatives","SOLF0:USTF0",1748551787868,6.03315859,166.98,166.95,11.15877781]
["bitfinex-derivatives","SOLF0:USTF0",1748551788370,0.04485859,166.98,166.97,5.12870953]
["bitfinex-derivatives","SOLF0:USTF0",1748551789370,0.04485859,166.98,166.97,11.11720953]
["bitfinex-derivatives","SOLF0:USTF0",1748551793778,0.04485859,166.98,166.97,5.12870953]
["bitfinex-derivatives","SOLF0:USTF0",1748551794475,0.04485859,166.98,166.97,11.11720953]
["bitfinex-derivatives","SOLF0:USTF0",1748551801992,0.04485859,166.98,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1748551802286,0.04485859,166.98,166.97,11.11720953]
["bitfinex-derivatives","SOLF0:USTF0",1748551802491,5.9885,166.97,166.96,5.12870953]
["bitfinex-derivatives","SOLF0:USTF0",1748551803789,5.9885,166.97,166.95,0.04096828]
["bitfinex-derivatives","SOLF0:USTF0",1748551803996,6.03295859,166.98,166.95,6.02996828]
["bitfinex-derivatives","SOLF0:USTF0",1748551804886,0.04485859,166.98,166.96,5.12870953]
["bitfinex-derivatives","SOLF0:USTF0",1748551805388,0.04485859,166.98,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1748551807589,0.04485859,166.98,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748551807798,0.04485859,166.98,166.95,5.16967781]
["bitfinex-derivatives","SOLF0:USTF0",1748551808394,6.03315859,166.98,166.95,11.15847781]
["bitfinex-derivatives","SOLF0:USTF0",1748551808889,6.03315859,166.98,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748551809492,0.04485859,166.98,166.97,11.11720953]
["bitfinex-derivatives","SOLF0:USTF0",1748551809897,1.9519,167.07,166.97,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748551810094,30.48,167.06,166.97,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748551810493,5.9865,167.03,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748551810795,5.9865,167.03,166.97,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748551810995,0.04207012,167.02,167.01,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1748551820511,34.4356,167.09,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748551820912,5.9854,167.06,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748551821316,5.9854,167.06,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748551821617,0.04035198,167.07,167.03,0.04204392]
["bitfinex-derivatives","SOLF0:USTF0",1748551821811,0.04204426,167.07,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748551822813,6.02694426,167.07,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748551823112,0.04204426,167.07,167.03,30.52204392]
["bitfinex-derivatives","SOLF0:USTF0",1748551823515,0.04204426,167.07,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748551824109,6.02694426,167.07,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748551825117,6.02694426,167.07,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748551825321,0.04204426,167.07,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748551826229,1.9725,167.15,167.05,8.00275502]
["bitfinex-derivatives","SOLF0:USTF0",1748551826517,1.9725,167.15,167.08,8.00275502]
["bitfinex-derivatives","SOLF0:USTF0",1748551826721,5.9828,167.13,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748551827117,6.02520309,167.13,167.1,6.02208466]
["bitfinex-derivatives","SOLF0:USTF0",1748551827414,0.04240309,167.13,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551827719,0.04240309,167.13,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748551828017,0.04240309,167.13,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551828614,6.02530309,167.13,167.1,6.02198466]
["bitfinex-derivatives","SOLF0:USTF0",1748551829215,0.04240309,167.13,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551829920,5.9834,167.11,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551830625,0.04240309,167.13,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551831017,6.02530309,167.13,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551831323,0.04240309,167.13,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551831512,0.04240309,167.13,167.11,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748551832922,6.02510309,167.13,167.1,6.02198466]
["bitfinex-derivatives","SOLF0:USTF0",1748551833119,0.04240309,167.13,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551833422,5.9831,167.12,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551833622,0.04240309,167.13,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551834219,5.9831,167.12,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551834824,5.9834,167.11,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551835628,5.9832,167.12,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551838921,5.9834,167.11,167.1,0.03838466]
["bitfinex-derivatives","SOLF0:USTF0",1748551847631,5.9853,167.06,167.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748551848134,5.985,167.07,167.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748551848435,5.985,167.07,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748551848632,6.02982697,167.07,167.03,6.02752305]
["bitfinex-derivatives","SOLF0:USTF0",1748551848831,6.02982697,167.07,167.03,0.04142305]
["bitfinex-derivatives","SOLF0:USTF0",1748551849742,6.02982697,167.07,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748551854927,5.9853,167.06,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748551855933,6.02982697,167.07,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748551856134,0.04482697,167.07,167.03,6.02762305]
["bitfinex-derivatives","SOLF0:USTF0",1748551857041,0.04482697,167.07,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748551857943,6.02982697,167.07,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748551861242,5.9853,167.06,167.03,6.02752305]
["bitfinex-derivatives","SOLF0:USTF0",1748551861844,5.9853,167.06,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748551862447,5.9853,167.06,167.03,6.02752305]
["bitfinex-derivatives","SOLF0:USTF0",1748551863150,5.9853,167.06,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748551863950,0.04482697,167.07,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748551864141,0.04482697,167.07,167.03,8.04417807]
["bitfinex-derivatives","SOLF0:USTF0",1748551864551,0.04482697,167.07,167.03,0.04142305]
["bitfinex-derivatives","SOLF0:USTF0",1748551864947,8.04758199,167.07,167.03,0.04142305]
["bitfinex-derivatives","SOLF0:USTF0",1748551865152,8.04758199,167.07,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748551865153,5.9871,167.01,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748551865548,5.9871,167.01,166.97,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748551865746,5.9871,167.01,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748551865747,30.24,167.04,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748551866248,0.04371795,167.02,166.98,0.03848633]
["bitfinex-derivatives","SOLF0:USTF0",1748551867044,5.9878,166.99,166.98,0.03848633]
["bitfinex-derivatives","SOLF0:USTF0",1748551867246,0.04371795,167.02,166.98,0.03848633]
["bitfinex-derivatives","SOLF0:USTF0",1748551867447,5.9871,167.01,166.98,0.03848633]
["bitfinex-derivatives","SOLF0:USTF0",1748551867647,0.04371795,167.02,166.98,0.03848633]
["bitfinex-derivatives","SOLF0:USTF0",1748551868255,6.03061795,167.02,166.98,6.02638633]
["bitfinex-derivatives","SOLF0:USTF0",1748551868854,5.9871,167.01,166.98,6.02638633]
["bitfinex-derivatives","SOLF0:USTF0",1748551869555,0.04371795,167.02,166.98,0.03848633]
["bitfinex-derivatives","SOLF0:USTF0",1748551869955,0.04371795,167.02,166.98,32.36248633]
["bitfinex-derivatives","SOLF0:USTF0",1748551870852,0.04371795,167.02,167.01,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1748551874659,6.03051795,167.02,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748551875261,0.04371795,167.02,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748551876951,0.04371795,167.02,167.01,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1748551878767,0.04371795,167.02,166.98,32.36248633]
["bitfinex-derivatives","SOLF0:USTF0",1748551879265,5.9872,167.01,166.98,8.11038633]
["bitfinex-derivatives","SOLF0:USTF0",1748551881165,6.03051795,167.02,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748551882161,5.9871,167.01,166.98,8.11048633]
["bitfinex-derivatives","SOLF0:USTF0",1748551882463,0.04371795,167.02,166.98,8.11048633]
["bitfinex-derivatives","SOLF0:USTF0",1748551882865,0.04371795,167.02,166.98,2.12248633]
["bitfinex-derivatives","SOLF0:USTF0",1748551883257,0.04371795,167.02,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748551883758,0.04371795,167.02,166.98,2.12248633]
["bitfinex-derivatives","SOLF0:USTF0",1748551883960,6.03041795,167.02,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748551884658,5.987,167.01,166.98,8.11048633]
["bitfinex-derivatives","SOLF0:USTF0",1748551885058,5.987,167.01,166.98,2.12248633]
["bitfinex-derivatives","SOLF0:USTF0",1748551885967,5.987,167.01,166.98,8.11058633]
["bitfinex-derivatives","SOLF0:USTF0",1748551887870,5.9875,167.0,166.98,2.12248633]
["bitfinex-derivatives","SOLF0:USTF0",1748551889367,5.9875,167.0,166.98,8.11058633]
["bitfinex-derivatives","SOLF0:USTF0",1748551890074,5.9871,167.01,166.98,8.11058633]
["bitfinex-derivatives","SOLF0:USTF0",1748551890977,5.9871,167.01,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748551891281,5.9871,167.01,166.98,8.11048633]
["bitfinex-derivatives","SOLF0:USTF0",1748551891870,6.03051795,167.02,166.98,8.11048633]
["bitfinex-derivatives","SOLF0:USTF0",1748551892476,6.03051795,167.02,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748551893274,0.04371795,167.02,167.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748551895181,6.03041795,167.02,167.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748551895579,6.03041795,167.02,167.01,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1748551895580,0.04371795,167.02,167.01,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1748551895777,0.04371795,167.02,166.98,2.12248633]
["bitfinex-derivatives","SOLF0:USTF0",1748551895778,30.24,167.07,166.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748551896184,30.24,167.07,167.0,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1748551896383,517.16,167.1,167.0,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1748551896686,547.38,167.1,167.0,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1748551896884,5.9856,167.05,167.03,6.02519547]
["bitfinex-derivatives","SOLF0:USTF0",1748551898084,5.9854,167.06,167.03,6.02519547]
["bitfinex-derivatives","SOLF0:USTF0",1748551898283,5.9854,167.06,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748551899081,5.9854,167.06,167.03,6.02529547]
["bitfinex-derivatives","SOLF0:USTF0",1748551900992,0.03797333,167.07,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551901691,5.986,167.04,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551908197,5.9857,167.05,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551908702,30.22,167.06,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551909506,5.986,167.04,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551923810,5.9857,167.05,167.03,6.02549547]
["bitfinex-derivatives","SOLF0:USTF0",1748551925311,5.9857,167.05,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551926207,5.986,167.04,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551927009,5.9857,167.05,167.03,6.02549547]
["bitfinex-derivatives","SOLF0:USTF0",1748551927522,6.02297333,167.07,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748551927817,0.03797333,167.07,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551930213,5.986,167.04,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551941323,5.9857,167.05,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551941627,0.03797333,167.07,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551942522,5.9855,167.06,167.03,6.02539547]
["bitfinex-derivatives","SOLF0:USTF0",1748551946925,6.02307333,167.07,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748551949718,6.02307333,167.07,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551949719,6.02307333,167.07,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748551950621,0.03797333,167.07,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748551951825,0.03797333,167.07,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748551952024,0.03797333,167.07,167.05,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748551954835,6.02307333,167.07,167.03,11.1437273]
["bitfinex-derivatives","SOLF0:USTF0",1748551956435,0.03797333,167.07,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748551956630,0.03797333,167.07,167.03,5.1574273]
["bitfinex-derivatives","SOLF0:USTF0",1748551956829,0.03797333,167.07,167.03,11.1436273]
["bitfinex-derivatives","SOLF0:USTF0",1748551957937,6.02307333,167.07,167.03,11.1436273]
["bitfinex-derivatives","SOLF0:USTF0",1748551958934,6.02307333,167.07,167.03,5.1574273]
["bitfinex-derivatives","SOLF0:USTF0",1748551959731,0.03797333,167.07,167.03,5.1574273]
["bitfinex-derivatives","SOLF0:USTF0",1748551960628,5.9855,167.06,167.03,5.1574273]
["bitfinex-derivatives","SOLF0:USTF0",1748551962737,6.02297333,167.07,167.03,11.1437273]
["bitfinex-derivatives","SOLF0:USTF0",1748551970745,0.03797333,167.07,167.03,11.1437273]
["bitfinex-derivatives","SOLF0:USTF0",1748551971942,6.02287333,167.07,167.03,11.1437273]
["bitfinex-derivatives","SOLF0:USTF0",1748551974844,6.02287333,167.07,167.03,5.1574273]
["bitfinex-derivatives","SOLF0:USTF0",1748551975045,5.9853,167.06,167.03,5.1574273]
["bitfinex-derivatives","SOLF0:USTF0",1748551975247,0.03797333,167.07,167.03,5.1574273]
["bitfinex-derivatives","SOLF0:USTF0",1748551975448,0.03797333,167.07,167.03,11.1437273]
["bitfinex-derivatives","SOLF0:USTF0",1748551976951,6.02307333,167.07,167.03,11.1437273]
["bitfinex-derivatives","SOLF0:USTF0",1748551977347,0.03797333,167.07,167.03,11.1437273]
["bitfinex-derivatives","SOLF0:USTF0",1748551977555,0.03797333,167.07,167.05,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748551978545,0.03797333,167.07,167.03,11.1436273]
["bitfinex-derivatives","SOLF0:USTF0",1748551979256,6.02287333,167.07,167.03,11.1436273]
["bitfinex-derivatives","SOLF0:USTF0",1748551979656,5.9853,167.06,167.03,5.1574273]
["bitfinex-derivatives","SOLF0:USTF0",1748551980748,5.9853,167.06,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551981650,6.02307333,167.07,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551985243,5.9854,167.06,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551986455,6.02307333,167.07,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551987255,5.9854,167.06,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551988650,6.02307333,167.07,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551988953,0.03797333,167.07,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551989352,5.9853,167.06,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551991854,0.03797333,167.07,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551991855,6.02307333,167.07,167.03,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551992055,6.02307333,167.07,167.03,6.02539547]
["bitfinex-derivatives","SOLF0:USTF0",1748551992355,6.02307333,167.07,167.04,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748551994255,0.03797333,167.07,167.04,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748551994851,5.9847,167.08,167.03,6.02539547]
["bitfinex-derivatives","SOLF0:USTF0",1748551994852,517.24,167.15,167.06,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748551995060,517.24,167.15,167.03,30.17919547]
["bitfinex-derivatives","SOLF0:USTF0",1748551995061,30.14,167.14,167.08,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748551996061,5.9834,167.12,167.09,0.0437159]
["bitfinex-derivatives","SOLF0:USTF0",1748551996859,5.9838,167.11,167.09,0.0437159]
["bitfinex-derivatives","SOLF0:USTF0",1748551997254,0.04088743,167.13,167.09,0.0437159]
["bitfinex-derivatives","SOLF0:USTF0",1748551997255,5.9839,167.1,167.09,0.0437159]
["bitfinex-derivatives","SOLF0:USTF0",1748552014773,5.9854,167.06,167.01,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552015378,5.9854,167.06,167.01,11.10513183]
["bitfinex-derivatives","SOLF0:USTF0",1748552015881,0.04292901,167.05,167.02,0.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1748552016776,5.9862,167.04,167.02,0.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1748552020877,6.02872901,167.05,167.02,0.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1748552026589,0.04292901,167.05,167.02,0.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1748552028688,6.02862901,167.05,167.02,0.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1748552032498,6.02862901,167.05,167.02,6.02694894]
["bitfinex-derivatives","SOLF0:USTF0",1748552032997,6.02862901,167.05,167.02,0.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1748552037396,0.04292901,167.05,167.02,0.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1748552037904,0.04292901,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748552044612,0.04292901,167.05,167.03,11.10453183]
["bitfinex-derivatives","SOLF0:USTF0",1748552044800,0.04292901,167.05,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748552046110,0.04292901,167.05,167.02,5.15838077]
["bitfinex-derivatives","SOLF0:USTF0",1748552046904,0.04292901,167.05,167.04,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748552047105,0.04292901,167.05,167.04,11.10443183]
["bitfinex-derivatives","SOLF0:USTF0",1748552047605,0.04292901,167.05,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748552052511,0.04292901,167.05,167.02,0.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1748552053402,6.02912901,167.05,167.02,0.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1748552056511,6.02912901,167.05,167.02,6.02714894]
["bitfinex-derivatives","SOLF0:USTF0",1748552057912,0.04292901,167.05,167.02,0.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1748552058507,6.02902901,167.05,167.02,6.02714894]
["bitfinex-derivatives","SOLF0:USTF0",1748552065316,6.02902901,167.05,167.02,0.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1748552068519,0.04292901,167.05,167.03,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552069217,0.04292901,167.05,167.04,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748552070819,5.9846,167.09,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748552071022,5.9846,167.09,167.06,11.10343183]
["bitfinex-derivatives","SOLF0:USTF0",1748552071217,5.9843,167.1,167.06,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552071821,6.02248023,167.1,167.06,5.16254823]
["bitfinex-derivatives","SOLF0:USTF0",1748552072021,6.02248023,167.1,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1748552074019,0.03818023,167.1,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748552074218,0.03818023,167.1,167.08,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552074421,0.03818023,167.1,167.06,0.0443164]
["bitfinex-derivatives","SOLF0:USTF0",1748552074614,5.9846,167.09,167.07,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552074815,0.03818023,167.1,167.07,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552075923,6.02238023,167.1,167.07,11.10323183]
["bitfinex-derivatives","SOLF0:USTF0",1748552076924,6.02238023,167.1,167.08,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748552076925,0.03818023,167.1,167.08,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748552077926,6.02228023,167.1,167.07,11.10323183]
["bitfinex-derivatives","SOLF0:USTF0",1748552078325,0.03818023,167.1,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748552080527,0.03818023,167.1,167.09,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748552082632,30.06,167.16,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748552082834,30.06,167.16,167.11,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552083740,0.04469521,167.15,167.12,0.04048016]
["bitfinex-derivatives","SOLF0:USTF0",1748552084037,6.02709521,167.15,167.12,0.04048016]
["bitfinex-derivatives","SOLF0:USTF0",1748552084535,5.9827,167.14,167.12,0.04048016]
["bitfinex-derivatives","SOLF0:USTF0",1748552085936,5.983,167.13,167.12,0.04048016]
["bitfinex-derivatives","SOLF0:USTF0",1748552087541,0.04469521,167.15,167.12,0.04048016]
["bitfinex-derivatives","SOLF0:USTF0",1748552088748,6.02729521,167.15,167.12,0.04048016]
["bitfinex-derivatives","SOLF0:USTF0",1748552089448,0.04469521,167.15,167.13,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552089747,547.18,167.22,167.13,7.05863183]
["bitfinex-derivatives","SOLF0:USTF0",1748552089948,547.18,167.22,167.17,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552090147,5.9811,167.19,167.17,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552090342,30.06,167.22,167.17,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552090569,0.04251879,167.21,167.19,5.11823183]
["bitfinex-derivatives","SOLF0:USTF0",1748552092053,0.04251879,167.21,167.18,0.0422384]
["bitfinex-derivatives","SOLF0:USTF0",1748552093045,5.9805,167.2,167.18,0.0422384]
["bitfinex-derivatives","SOLF0:USTF0",1748552096753,5.9809,167.19,167.18,0.0422384]
["bitfinex-derivatives","SOLF0:USTF0",1748552100659,5.9825,167.15,167.11,33.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748552100956,36.0215,167.18,167.11,33.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748552101359,30.04,167.18,167.13,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1748552101559,6.02249445,167.17,167.14,0.04170786]
["bitfinex-derivatives","SOLF0:USTF0",1748552101857,0.04089445,167.17,167.14,6.02440786]
["bitfinex-derivatives","SOLF0:USTF0",1748552102254,0.04089445,167.17,167.14,0.04170786]
["bitfinex-derivatives","SOLF0:USTF0",1748552102448,0.04089445,167.17,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748552102753,0.04089445,167.17,167.14,0.04170786]
["bitfinex-derivatives","SOLF0:USTF0",1748552102946,0.04089445,167.17,167.16,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1748552104356,5.98,167.22,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748552105154,5.9803,167.21,167.19,6.02574654]
["bitfinex-derivatives","SOLF0:USTF0",1748552106762,5.9803,167.21,167.19,0.04494654]
["bitfinex-derivatives","SOLF0:USTF0",1748552107264,0.03974247,167.22,167.19,0.04494654]
["bitfinex-derivatives","SOLF0:USTF0",1748552107467,0.03974247,167.22,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748552109659,0.03974247,167.22,167.21,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748552113867,0.03974247,167.22,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748552114161,547.06,167.3,167.2,7.98412662]
["bitfinex-derivatives","SOLF0:USTF0",1748552114367,5.9783,167.27,167.2,7.98412662]
["bitfinex-derivatives","SOLF0:USTF0",1748552115168,5.9783,167.27,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748552115368,0.04234538,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748552119169,5.9774,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552120268,6.02111632,167.29,167.26,6.01678828]
["bitfinex-derivatives","SOLF0:USTF0",1748552123169,0.04371632,167.29,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748552123368,0.04371632,167.29,167.26,0.03858828]
["bitfinex-derivatives","SOLF0:USTF0",1748552123767,0.04371632,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552123967,30.0,167.36,167.27,37.98412662]
["bitfinex-derivatives","SOLF0:USTF0",1748552124169,5.9763,167.32,167.27,37.98412662]
["bitfinex-derivatives","SOLF0:USTF0",1748552125066,0.04554969,167.31,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748552125773,6.02214969,167.31,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748552126267,6.02214969,167.31,167.28,6.01792784]
["bitfinex-derivatives","SOLF0:USTF0",1748552126471,6.02214969,167.31,167.28,0.04042784]
["bitfinex-derivatives","SOLF0:USTF0",1748552127876,6.02214969,167.31,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748552128671,0.04554969,167.31,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748552129979,0.04554969,167.31,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748552132574,0.04554969,167.31,167.28,0.04042784]
["bitfinex-derivatives","SOLF0:USTF0",1748552133780,6.02234969,167.31,167.28,6.01782784]
["bitfinex-derivatives","SOLF0:USTF0",1748552133974,0.04554969,167.31,167.28,0.04042784]
["bitfinex-derivatives","SOLF0:USTF0",1748552134178,0.04554969,167.31,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748552134380,0.04554969,167.31,167.28,0.04042784]
["bitfinex-derivatives","SOLF0:USTF0",1748552134982,6.02244969,167.31,167.28,6.01802784]
["bitfinex-derivatives","SOLF0:USTF0",1748552135286,0.04554969,167.31,167.28,0.04042784]
["bitfinex-derivatives","SOLF0:USTF0",1748552136290,6.02234969,167.31,167.28,0.04042784]
["bitfinex-derivatives","SOLF0:USTF0",1748552137086,0.04554969,167.31,167.28,0.04042784]
["bitfinex-derivatives","SOLF0:USTF0",1748552137585,0.04554969,167.31,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748552138979,0.04554969,167.31,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748552140474,0.04554969,167.31,167.28,0.04042784]
["bitfinex-derivatives","SOLF0:USTF0",1748552140475,30.0,167.36,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748552140883,35.975,167.36,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748552141385,36.01593556,167.36,167.32,6.0168463]
["bitfinex-derivatives","SOLF0:USTF0",1748552142183,5.9752,167.35,167.32,6.0168463]
["bitfinex-derivatives","SOLF0:USTF0",1748552144285,6.01593556,167.36,167.32,6.0168463]
["bitfinex-derivatives","SOLF0:USTF0",1748552144686,0.04093556,167.36,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748552146882,6.01573556,167.36,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748552148694,6.01573556,167.36,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1748552149890,6.01573556,167.36,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748552153696,5.9752,167.35,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748552153890,0.04093556,167.36,167.32,0.0407463]
["bitfinex-derivatives","SOLF0:USTF0",1748552154490,0.04093556,167.36,167.35,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748552156189,0.04093556,167.36,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748552157402,29.96,167.42,167.35,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748552157805,5.9743,167.38,167.35,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748552158496,0.03912017,167.38,167.35,6.01589591]
["bitfinex-derivatives","SOLF0:USTF0",1748552160401,0.03912017,167.38,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552160598,29.99912017,167.38,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552160992,5.9748,167.36,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552162404,29.99912017,167.38,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552162900,35.97352017,167.38,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552163396,29.99912017,167.38,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552163799,5.9745,167.37,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552167999,35.97332017,167.38,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552169093,5.9745,167.37,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552170899,5.9748,167.36,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552173802,5.9746,167.37,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552174002,0.03912017,167.38,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552174909,5.9748,167.36,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552176311,5.9746,167.37,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552179211,0.03912017,167.38,167.35,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1748552179806,0.03912017,167.38,167.37,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748552181117,5.9731,167.41,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748552182214,5.9731,167.41,167.38,6.01853425]
["bitfinex-derivatives","SOLF0:USTF0",1748552183316,29.94,167.47,167.38,0.04473425]
["bitfinex-derivatives","SOLF0:USTF0",1748552183616,10.00872662,167.46,167.38,0.04473425]
["bitfinex-derivatives","SOLF0:USTF0",1748552184506,5.9731,167.41,167.38,0.04473425]
["bitfinex-derivatives","SOLF0:USTF0",1748552184711,10.00872662,167.46,167.38,0.04473425]
["bitfinex-derivatives","SOLF0:USTF0",1748552184911,29.94,167.45,167.38,0.04473425]
["bitfinex-derivatives","SOLF0:USTF0",1748552185107,5.9737,167.39,167.38,0.04473425]
["bitfinex-derivatives","SOLF0:USTF0",1748552217444,35.9137,167.39,167.38,0.04473425]
["bitfinex-derivatives","SOLF0:USTF0",1748552223144,5.9761,167.33,167.31,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748552223346,5.10041528,167.35,167.31,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748552223540,5.10041528,167.35,167.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748552223541,5.10041528,167.33,167.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748552223745,5.10041528,167.33,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748552224147,0.04252011,167.32,167.29,0.04449258]
["bitfinex-derivatives","SOLF0:USTF0",1748552225048,5.9769,167.3,167.29,0.04449258]
["bitfinex-derivatives","SOLF0:USTF0",1748552240360,5.9787,167.26,167.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748552240751,5.9787,167.26,167.2,5.10041528]
["bitfinex-derivatives","SOLF0:USTF0",1748552240954,5.9787,167.26,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748552241460,6.02472447,167.26,167.22,6.02125042]
["bitfinex-derivatives","SOLF0:USTF0",1748552243455,5.9787,167.25,167.22,6.02125042]
["bitfinex-derivatives","SOLF0:USTF0",1748552243661,5.10041528,167.25,167.22,0.04175042]
["bitfinex-derivatives","SOLF0:USTF0",1748552243961,5.9793,167.24,167.22,0.04175042]
["bitfinex-derivatives","SOLF0:USTF0",1748552245356,5.9794,167.23,167.22,0.04175042]
["bitfinex-derivatives","SOLF0:USTF0",1748552246160,5.9793,167.24,167.22,0.04175042]
["bitfinex-derivatives","SOLF0:USTF0",1748552246362,5.10041528,167.25,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748552247160,11.07941528,167.25,167.22,6.02145042]
["bitfinex-derivatives","SOLF0:USTF0",1748552248068,5.10041528,167.25,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748552251664,0.04602447,167.26,167.22,0.04175042]
["bitfinex-derivatives","SOLF0:USTF0",1748552251864,0.04602447,167.26,167.22,5.1421657]
["bitfinex-derivatives","SOLF0:USTF0",1748552252069,0.04602447,167.26,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748552254065,0.04602447,167.26,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748552258174,0.04602447,167.26,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748552258867,29.94,167.3,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748552259068,5.9767,167.31,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748552259268,5.9767,167.31,167.24,5.10041528]
["bitfinex-derivatives","SOLF0:USTF0",1748552259468,5.977,167.3,167.24,5.10041528]
["bitfinex-derivatives","SOLF0:USTF0",1748552259866,0.04134415,167.29,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1748552260771,6.01884415,167.29,167.26,11.07851528]
["bitfinex-derivatives","SOLF0:USTF0",1748552262272,5.9779,167.28,167.26,5.10041528]
["bitfinex-derivatives","SOLF0:USTF0",1748552262472,0.04134415,167.29,167.26,5.10041528]
["bitfinex-derivatives","SOLF0:USTF0",1748552265274,5.10041528,167.28,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552266075,5.9784,167.26,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552268777,5.10041528,167.28,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552268778,5.9781,167.27,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552269873,5.9784,167.26,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552274079,11.07881528,167.26,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552275984,5.9784,167.26,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552277878,5.9782,167.27,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552278085,29.96134415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552279478,5.9781,167.27,167.25,6.01980363]
["bitfinex-derivatives","SOLF0:USTF0",1748552279881,0.04134415,167.29,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748552280281,0.04134415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552280587,5.9779,167.28,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552281888,5.9779,167.28,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748552282084,5.9779,167.28,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552283895,0.04134415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552285197,6.01884415,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552286992,6.01884415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552287298,5.9777,167.28,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552287896,5.9777,167.28,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552288397,6.01884415,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552294104,0.04134415,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552295604,0.04134415,167.29,167.25,6.01980363]
["bitfinex-derivatives","SOLF0:USTF0",1748552296203,5.9779,167.28,167.25,6.01980363]
["bitfinex-derivatives","SOLF0:USTF0",1748552297410,6.01884415,167.29,167.25,6.01980363]
["bitfinex-derivatives","SOLF0:USTF0",1748552301116,5.9777,167.28,167.25,6.01980363]
["bitfinex-derivatives","SOLF0:USTF0",1748552305923,5.9777,167.28,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552307025,0.04134415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552307224,5.10570014,167.28,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552307724,0.04134415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552308321,6.01884415,167.29,167.25,6.01970363]
["bitfinex-derivatives","SOLF0:USTF0",1748552309023,5.9777,167.28,167.25,6.01970363]
["bitfinex-derivatives","SOLF0:USTF0",1748552310816,0.04134415,167.29,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748552312023,6.01884415,167.29,167.25,6.01970363]
["bitfinex-derivatives","SOLF0:USTF0",1748552313932,6.01884415,167.29,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748552315930,0.04134415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552316629,6.01884415,167.29,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1748552318632,0.04134415,167.29,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748552321133,6.01874415,167.29,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748552321330,6.01874415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552322532,6.01874415,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552323736,0.04134415,167.29,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748552324837,6.01874415,167.29,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748552325136,6.01874415,167.29,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748552330640,0.04134415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552331148,6.01884415,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552331346,0.04134415,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552331744,0.04134415,167.29,167.25,6.01970363]
["bitfinex-derivatives","SOLF0:USTF0",1748552332048,0.04134415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552332849,5.10570014,167.28,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552333647,5.9784,167.26,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552334547,5.10570014,167.28,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552334747,29.92134415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552335347,5.9779,167.28,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552339545,5.9779,167.28,167.25,6.01980363]
["bitfinex-derivatives","SOLF0:USTF0",1748552344051,6.01884415,167.29,167.25,6.01980363]
["bitfinex-derivatives","SOLF0:USTF0",1748552345162,5.9777,167.28,167.25,6.01980363]
["bitfinex-derivatives","SOLF0:USTF0",1748552345658,5.9777,167.28,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748552348665,5.9777,167.28,167.25,6.01970363]
["bitfinex-derivatives","SOLF0:USTF0",1748552353271,5.9777,167.28,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748552355167,5.9777,167.28,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552355168,0.04134415,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552364678,0.04134415,167.29,167.25,29.90110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552364877,0.04134415,167.29,167.25,35.00680377]
["bitfinex-derivatives","SOLF0:USTF0",1748552365580,6.01884415,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552365979,0.04134415,167.29,167.25,35.00680377]
["bitfinex-derivatives","SOLF0:USTF0",1748552366482,5.9777,167.28,167.25,40.98530377]
["bitfinex-derivatives","SOLF0:USTF0",1748552366780,0.04134415,167.29,167.25,40.98530377]
["bitfinex-derivatives","SOLF0:USTF0",1748552367080,6.01894415,167.29,167.25,40.98530377]
["bitfinex-derivatives","SOLF0:USTF0",1748552368081,6.01894415,167.29,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748552373481,0.04134415,167.29,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748552376091,0.04134415,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552376478,0.04134415,167.29,167.25,5.14680377]
["bitfinex-derivatives","SOLF0:USTF0",1748552376678,0.04134415,167.29,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748552378090,0.04134415,167.29,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748552379194,0.04134415,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552379992,0.04134415,167.29,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748552380295,0.04134415,167.29,167.25,5.14680377]
["bitfinex-derivatives","SOLF0:USTF0",1748552380494,0.04134415,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748552382995,0.04134415,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552383490,0.04134415,167.29,167.25,5.14680377]
["bitfinex-derivatives","SOLF0:USTF0",1748552384299,0.04134415,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748552387799,6.01874415,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748552390503,0.04134415,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748552393712,6.01884415,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552394008,6.01884415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552394711,5.9777,167.28,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748552394909,0.04134415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552395607,6.01884415,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748552396308,0.04134415,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552397912,0.04134415,167.29,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748552400113,0.04134415,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552402116,0.04134415,167.29,167.26,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552402416,6.01894415,167.29,167.26,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552402813,6.01894415,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552406118,0.04134415,167.29,167.25,0.04110363]
["bitfinex-derivatives","SOLF0:USTF0",1748552406621,6.01884415,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748552407528,6.01884415,167.29,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748552408323,0.04134415,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552414432,0.04134415,167.29,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748552415132,0.04134415,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552415935,0.04134415,167.29,167.26,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552415936,0.04134415,167.29,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748552416934,6.01874415,167.29,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748552418930,5.9777,167.28,167.26,11.08266446]
["bitfinex-derivatives","SOLF0:USTF0",1748552419829,0.04134415,167.29,167.26,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552420737,6.01884415,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748552429838,6.01884415,167.29,167.26,11.08256446]
["bitfinex-derivatives","SOLF0:USTF0",1748552430336,0.04134415,167.29,167.26,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552430537,0.04134415,167.29,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748552430941,6.01894415,167.29,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748552431534,6.01894415,167.29,167.26,11.08256446]
["bitfinex-derivatives","SOLF0:USTF0",1748552431735,5.9777,167.28,167.26,11.08256446]
["bitfinex-derivatives","SOLF0:USTF0",1748552432135,6.01894415,167.29,167.26,11.08256446]
["bitfinex-derivatives","SOLF0:USTF0",1748552432745,6.01894415,167.29,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748552433341,0.04134415,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552433542,0.04134415,167.29,167.26,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552433939,0.04134415,167.29,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748552434343,0.04134415,167.29,167.28,11.08206446]
["bitfinex-derivatives","SOLF0:USTF0",1748552434547,29.84,167.35,167.28,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552434749,5.9761,167.33,167.3,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552435045,29.84,167.35,167.24,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1748552435046,29.84,167.35,167.28,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552435245,5.9768,167.31,167.27,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748552435439,5.10436446,167.34,167.28,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1748552435645,5.10436446,167.34,167.29,0.03910156]
["bitfinex-derivatives","SOLF0:USTF0",1748552435847,5.977,167.3,167.29,0.03910156]
["bitfinex-derivatives","SOLF0:USTF0",1748552437548,11.08136446,167.3,167.29,0.03910156]
["bitfinex-derivatives","SOLF0:USTF0",1748552437752,5.9781,167.27,167.23,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748552438247,5.9781,167.27,167.23,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1748552438844,6.01637332,167.27,167.24,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748552439047,5.9784,167.26,167.23,2.03265143]
["bitfinex-derivatives","SOLF0:USTF0",1748552439748,5.9784,167.26,167.23,8.01195143]
["bitfinex-derivatives","SOLF0:USTF0",1748552440048,0.03827332,167.27,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552440542,0.03827332,167.27,167.23,6.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1748552440543,5.9784,167.26,167.23,6.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1748552440941,5.9784,167.26,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552441543,0.03827332,167.27,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552441945,0.03827332,167.27,167.25,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748552444051,0.03827332,167.27,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748552445052,6.01637332,167.27,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748552445747,6.01637332,167.27,167.23,6.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1748552446348,0.03827332,167.27,167.23,6.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1748552446956,0.03827332,167.27,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748552447247,0.03827332,167.27,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552447448,5.9784,167.26,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552448256,0.03827332,167.27,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552448554,5.10436446,167.26,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552449255,5.9791,167.24,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552452145,11.08346446,167.24,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552453052,5.9791,167.24,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552456452,11.08326446,167.25,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552456860,5.9791,167.24,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552460356,29.85827332,167.27,167.23,0.04595143]
["bitfinex-derivatives","SOLF0:USTF0",1748552460953,5.9786,167.26,167.23,6.02525143]
["bitfinex-derivatives","SOLF0:USTF0",1748552462468,29.85827332,167.27,167.24,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748552462661,29.85827332,167.27,167.23,5.15031589]
["bitfinex-derivatives","SOLF0:USTF0",1748552462963,0.03827332,167.27,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748552463165,0.03827332,167.27,167.23,5.15031589]
["bitfinex-derivatives","SOLF0:USTF0",1748552463666,0.03827332,167.27,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748552465065,0.03827332,167.27,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748552465266,0.03827332,167.27,167.23,5.15031589]
["bitfinex-derivatives","SOLF0:USTF0",1748552466368,0.03827332,167.27,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748552467171,6.01637332,167.27,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748552468462,0.03827332,167.27,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748552470276,0.03827332,167.27,167.23,5.15031589]
["bitfinex-derivatives","SOLF0:USTF0",1748552470773,0.03827332,167.27,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748552471374,0.03827332,167.27,167.23,5.15031589]
["bitfinex-derivatives","SOLF0:USTF0",1748552471574,0.03827332,167.27,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748552474778,29.82,167.33,167.25,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552475071,29.82,167.33,167.28,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552475072,5.9764,167.32,167.28,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552475276,29.82,167.33,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748552475470,29.82,167.33,167.28,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552475774,5.10436446,167.35,167.29,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1748552475976,5.976,167.33,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748552476778,5.9758,167.34,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748552476984,34.92436446,167.36,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748552477476,5.9759,167.33,167.3,11.08116446]
["bitfinex-derivatives","SOLF0:USTF0",1748552478780,5.9759,167.33,167.31,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748552480178,5.9759,167.33,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748552481875,5.9759,167.33,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748552482473,5.9763,167.32,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748552482977,5.9761,167.33,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748552484480,5.9761,167.33,167.31,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748552485281,5.9761,167.33,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748552485478,5.9763,167.32,167.29,5.14415001]
["bitfinex-derivatives","SOLF0:USTF0",1748552486883,5.9763,167.32,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748552489387,5.9767,167.31,167.29,11.12125001]
["bitfinex-derivatives","SOLF0:USTF0",1748552489584,5.9767,167.31,167.29,5.14415001]
["bitfinex-derivatives","SOLF0:USTF0",1748552489889,5.10436446,167.34,167.29,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1748552490982,5.9767,167.31,167.29,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1748552491887,5.9764,167.32,167.29,6.01698555]
["bitfinex-derivatives","SOLF0:USTF0",1748552492489,5.9767,167.31,167.29,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1748552493392,5.9767,167.31,167.29,6.01688555]
["bitfinex-derivatives","SOLF0:USTF0",1748552493894,5.9764,167.32,167.29,6.01688555]
["bitfinex-derivatives","SOLF0:USTF0",1748552494298,5.10436446,167.34,167.29,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1748552494503,5.9761,167.33,167.29,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1748552494795,5.9761,167.33,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748552495992,29.82,167.36,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748552497195,5.9754,167.35,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748552497491,29.82,167.36,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748552497693,29.82,167.36,167.29,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1748552497992,5.9756,167.34,167.31,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748552502398,5.10436446,167.34,167.29,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1748552502795,5.9768,167.31,167.29,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1748552504287,29.82,167.36,167.29,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1748552504494,34.92436446,167.36,167.29,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1748552504901,34.92436446,167.36,167.3,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552505189,29.82,167.36,167.3,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552505393,5.9754,167.35,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748552507196,29.82,167.36,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748552507400,29.82,167.36,167.3,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552507607,546.32,167.39,167.32,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552507796,546.32,167.39,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748552507797,5.9742,167.38,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748552508191,29.8,167.39,167.34,5.14821034]
["bitfinex-derivatives","SOLF0:USTF0",1748552508398,29.8,167.42,167.36,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552508595,29.8,167.42,167.37,0.03890774]
["bitfinex-derivatives","SOLF0:USTF0",1748552509404,29.78,167.44,167.38,5.10436446]
["bitfinex-derivatives","SOLF0:USTF0",1748552510101,5.9725,167.43,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748552510591,5.9728,167.42,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1748552510793,29.78,167.44,167.37,0.03890774]
["bitfinex-derivatives","SOLF0:USTF0",1748552511421,1.9491,167.46,167.37,0.03890774]
["bitfinex-derivatives","SOLF0:USTF0",1748552511612,4.084,167.48,167.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748552511806,7.96432286,167.52,167.41,0.04536386]
["bitfinex-derivatives","SOLF0:USTF0",1748552512102,12.04832286,167.52,167.45,0.04316765]
["bitfinex-derivatives","SOLF0:USTF0",1748552512496,5.9712,167.46,167.45,0.04316765]
["bitfinex-derivatives","SOLF0:USTF0",1748552513300,5.971,167.47,167.45,0.04316765]
["bitfinex-derivatives","SOLF0:USTF0",1748552514200,5.9712,167.46,167.45,0.04316765]
["bitfinex-derivatives","SOLF0:USTF0",1748552522004,5.971,167.47,167.45,0.04316765]
["bitfinex-derivatives","SOLF0:USTF0",1748552522704,29.78,167.48,167.45,0.04316765]
["bitfinex-derivatives","SOLF0:USTF0",1748552523213,35.7507,167.48,167.45,0.04316765]
["bitfinex-derivatives","SOLF0:USTF0",1748552523808,5.9711,167.47,167.45,0.04316765]
["bitfinex-derivatives","SOLF0:USTF0",1748552523999,29.78,167.48,167.45,0.04316765]
["bitfinex-derivatives","SOLF0:USTF0",1748552524904,5.9712,167.46,167.45,0.04316765]
["bitfinex-derivatives","SOLF0:USTF0",1748552526602,5.9726,167.43,167.38,35.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748552527009,7.96432286,167.46,167.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748552527610,5.9733,167.41,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552527807,29.79921494,167.42,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552528208,5.9734,167.4,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552538720,5.9734,167.4,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552539919,5.9731,167.41,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552540519,29.79921494,167.42,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552541421,5.973,167.41,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552542621,5.9734,167.4,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552554030,5.9732,167.41,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552554330,5.9734,167.4,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552554526,29.79921494,167.42,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552555130,5.9734,167.41,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552555332,29.79921494,167.42,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552555827,5.973,167.41,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552558929,5.9734,167.4,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552561033,5.9732,167.41,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552562336,5.9734,167.4,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552563434,5.9732,167.41,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552563930,5.9734,167.4,167.39,0.04335479]
["bitfinex-derivatives","SOLF0:USTF0",1748552567239,5.9734,167.4,167.32,35.756]
["bitfinex-derivatives","SOLF0:USTF0",1748552567240,5.09829666,167.4,167.32,35.756]
["bitfinex-derivatives","SOLF0:USTF0",1748552567442,5.09829666,167.38,167.32,35.756]
["bitfinex-derivatives","SOLF0:USTF0",1748552567641,5.09829666,167.38,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748552568141,5.9748,167.37,167.34,6.02004755]
["bitfinex-derivatives","SOLF0:USTF0",1748552568540,5.13950487,167.38,167.34,6.02004755]
["bitfinex-derivatives","SOLF0:USTF0",1748552569135,5.9745,167.37,167.34,6.02004755]
["bitfinex-derivatives","SOLF0:USTF0",1748552581155,5.13950487,167.38,167.34,6.02004755]
["bitfinex-derivatives","SOLF0:USTF0",1748552581859,5.13950487,167.38,167.35,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748552582961,5.9745,167.37,167.35,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748552584956,5.9745,167.37,167.34,6.02014755]
["bitfinex-derivatives","SOLF0:USTF0",1748552585859,5.9749,167.36,167.34,0.04474755]
["bitfinex-derivatives","SOLF0:USTF0",1748552586652,5.9749,167.36,167.34,6.02014755]
["bitfinex-derivatives","SOLF0:USTF0",1748552586955,5.9745,167.37,167.34,0.04474755]
["bitfinex-derivatives","SOLF0:USTF0",1748552587959,5.9745,167.37,167.35,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748552597665,5.9745,167.37,167.34,0.04474755]
["bitfinex-derivatives","SOLF0:USTF0",1748552597869,5.09829666,167.36,167.34,0.04474755]
["bitfinex-derivatives","SOLF0:USTF0",1748552598765,5.09829666,167.37,167.34,6.02014755]
["bitfinex-derivatives","SOLF0:USTF0",1748552598965,11.07299666,167.37,167.34,6.02014755]
["bitfinex-derivatives","SOLF0:USTF0",1748552599165,5.09829666,167.37,167.34,6.02014755]
["bitfinex-derivatives","SOLF0:USTF0",1748552601064,0.04120821,167.38,167.35,5.09829666]
["bitfinex-derivatives","SOLF0:USTF0",1748552601271,0.04120821,167.38,167.37,5.09829666]
["bitfinex-derivatives","SOLF0:USTF0",1748552601969,0.04120821,167.38,167.37,11.07279666]
["bitfinex-derivatives","SOLF0:USTF0",1748552611272,29.76,167.43,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748552611481,29.76,167.43,167.37,5.09829666]
["bitfinex-derivatives","SOLF0:USTF0",1748552612373,6.01114782,167.42,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748552615173,5.9731,167.41,167.38,6.01513151]
["bitfinex-derivatives","SOLF0:USTF0",1748552615481,0.03824782,167.42,167.07,22.79843009]
["bitfinex-derivatives","SOLF0:USTF0",1748552615482,5.09829666,167.4,167.3,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748552615685,5.09829666,167.38,167.3,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748552615889,5.9755,167.35,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748552616582,6.01530877,167.35,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748552617875,5.9756,167.34,167.31,0.04375991]
["bitfinex-derivatives","SOLF0:USTF0",1748552618276,5.9761,167.33,167.31,0.04375991]
["bitfinex-derivatives","SOLF0:USTF0",1748552618471,5.09829666,167.32,167.31,0.04375991]
["bitfinex-derivatives","SOLF0:USTF0",1748552619071,11.07449666,167.32,167.31,0.04375991]
["bitfinex-derivatives","SOLF0:USTF0",1748552619278,5.09829666,167.32,167.26,35.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748552619577,5.9772,167.3,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748552620178,6.01651227,167.3,167.27,6.02380693]
["bitfinex-derivatives","SOLF0:USTF0",1748552625992,0.03931227,167.3,167.28,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1748552632202,6.01631227,167.3,167.27,6.02380693]
["bitfinex-derivatives","SOLF0:USTF0",1748552632500,0.03931227,167.3,167.27,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1748552632700,0.03931227,167.3,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552639205,0.03931227,167.3,167.29,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748552642908,0.03931227,167.3,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748552643703,0.03931227,167.3,167.29,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748552647707,0.03931227,167.3,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748552650414,6.01631227,167.3,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748552650617,5.14255811,167.3,167.27,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1748552651012,5.9775,167.29,167.27,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1748552651318,11.08074584,167.29,167.27,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1748552651808,11.08074584,167.29,167.27,6.02390693]
["bitfinex-derivatives","SOLF0:USTF0",1748552654417,0.03931227,167.3,167.27,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1748552655020,29.72,167.39,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748552655323,5.10324584,167.38,167.3,5.10324584]
["bitfinex-derivatives","SOLF0:USTF0",1748552655517,5.9747,167.37,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748552655920,6.01244015,167.37,167.34,6.0196451]
["bitfinex-derivatives","SOLF0:USTF0",1748552656117,0.03774015,167.37,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748552659617,0.03774015,167.37,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748552660318,29.72,167.42,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748552660523,5.9728,167.42,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748552660927,5.9728,167.42,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1748552661224,5.9731,167.41,167.38,6.01919472]
["bitfinex-derivatives","SOLF0:USTF0",1748552661423,5.9731,167.41,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552665225,5.9731,167.41,167.38,6.01919472]
["bitfinex-derivatives","SOLF0:USTF0",1748552666032,5.9735,167.4,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552667826,0.04378497,167.42,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552667827,5.9732,167.41,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552670133,5.9732,167.41,167.38,6.01919472]
["bitfinex-derivatives","SOLF0:USTF0",1748552671032,5.9732,167.41,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748552672122,0.04378497,167.42,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552672731,0.04378497,167.42,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1748552672934,0.04378497,167.42,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552673633,0.04378497,167.42,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748552673832,0.04378497,167.42,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552675134,0.04378497,167.42,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1748552676635,6.01648497,167.42,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748552676938,0.04378497,167.42,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552677838,14.6632,167.41,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552679339,8.69,167.41,167.38,6.01909472]
["bitfinex-derivatives","SOLF0:USTF0",1748552681634,14.6632,167.41,167.38,6.01909472]
["bitfinex-derivatives","SOLF0:USTF0",1748552681837,14.6632,167.41,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552682136,5.9734,167.4,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552683143,8.69,167.41,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552683542,5.9737,167.4,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552683841,8.69,167.41,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552684040,5.9737,167.39,167.38,0.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1748552690543,46.33861509,167.41,167.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748552690741,7.96861509,167.38,167.27,47.95190931]
["bitfinex-derivatives","SOLF0:USTF0",1748552690950,29.68,167.37,167.27,47.95190931]
["bitfinex-derivatives","SOLF0:USTF0",1748552691147,5.9761,167.33,167.27,47.95190931]
["bitfinex-derivatives","SOLF0:USTF0",1748552691643,6.01782649,167.32,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748552691846,0.04142649,167.32,167.28,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1748552692246,5.9767,167.31,167.28,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1748552692854,5.977,167.3,167.28,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1748552693052,0.04142649,167.32,167.28,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1748552694949,5.9772,167.3,167.28,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1748552698556,13.5467,167.31,167.28,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1748552703360,5.977,167.3,167.28,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1748552704862,7.57,167.31,167.28,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1748552706064,5.9773,167.29,167.28,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1748552706970,29.68,167.29,167.19,31.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748552707870,0.04346312,167.26,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552708066,6.02196312,167.26,167.22,6.02238208]
["bitfinex-derivatives","SOLF0:USTF0",1748552708272,6.02196312,167.26,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552708670,6.02196312,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748552708972,6.02196312,167.26,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552708973,0.04346312,167.26,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552709366,0.04346312,167.26,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748552731281,0.04346312,167.26,167.23,38.80971321]
["bitfinex-derivatives","SOLF0:USTF0",1748552731482,5.14857633,167.26,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552731686,0.04346312,167.26,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552732279,6.02186312,167.26,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748552732686,6.02186312,167.26,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1748552735477,6.02186312,167.26,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748552739288,5.9787,167.25,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748552743597,6.02196312,167.26,167.24,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748552743792,0.04346312,167.26,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552744392,0.04346312,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748552745496,6.02206312,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748552746787,5.9788,167.25,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748552747392,5.14857633,167.26,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552747696,5.10511321,167.24,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552747893,5.9795,167.23,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552754998,20.30441321,167.24,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552758394,5.9795,167.23,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552758606,14.32511321,167.24,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552759803,20.30441321,167.24,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552760004,14.32511321,167.24,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552760596,20.30451321,167.24,167.22,0.04268208]
["bitfinex-derivatives","SOLF0:USTF0",1748552763902,14.32511321,167.24,167.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748552764100,5.10511321,167.22,167.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748552764903,0.04594143,167.21,167.2,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748552767707,0.04594143,167.21,167.18,0.04156833]
["bitfinex-derivatives","SOLF0:USTF0",1748552768411,0.04594143,167.21,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748552769416,6.02634143,167.21,167.18,6.02266833]
["bitfinex-derivatives","SOLF0:USTF0",1748552770824,5.9807,167.2,167.18,6.02266833]
["bitfinex-derivatives","SOLF0:USTF0",1748552773526,6.02614143,167.21,167.18,6.02266833]
["bitfinex-derivatives","SOLF0:USTF0",1748552774622,5.9807,167.2,167.18,0.04156833]
["bitfinex-derivatives","SOLF0:USTF0",1748552775024,15.8107,167.2,167.18,0.04156833]
["bitfinex-derivatives","SOLF0:USTF0",1748552777326,9.83,167.2,167.19,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748552782528,29.66,167.27,167.18,34.80668154]
["bitfinex-derivatives","SOLF0:USTF0",1748552782826,36.71341321,167.3,167.22,5.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552783129,36.71341321,167.3,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748552783328,11.75,167.29,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748552783630,0.03932808,167.28,167.25,0.03931553]
["bitfinex-derivatives","SOLF0:USTF0",1748552783821,5.9786,167.26,167.25,0.03931553]
["bitfinex-derivatives","SOLF0:USTF0",1748552785122,8.08932808,167.28,167.25,0.03931553]
["bitfinex-derivatives","SOLF0:USTF0",1748552785522,5.9784,167.26,167.25,0.03931553]
["bitfinex-derivatives","SOLF0:USTF0",1748552786127,11.08351321,167.26,167.25,0.03931553]
["bitfinex-derivatives","SOLF0:USTF0",1748552786331,5.9799,167.22,167.18,34.76511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552786829,5.9799,167.22,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748552787225,6.02088653,167.22,167.19,6.0225384]
["bitfinex-derivatives","SOLF0:USTF0",1748552788833,6.02088653,167.22,167.2,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748552789723,0.04098653,167.22,167.2,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748552790527,0.04098653,167.22,167.21,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748552820461,10.32,167.23,167.22,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748552820667,10.32,167.23,167.22,35.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748552824969,9.93478774,167.24,167.23,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748552825264,0.04478774,167.24,167.23,11.08461321]
["bitfinex-derivatives","SOLF0:USTF0",1748552846480,0.04478774,167.24,167.23,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748552846680,0.04478774,167.24,167.23,11.08461321]
["bitfinex-derivatives","SOLF0:USTF0",1748552850382,17.24,167.25,167.24,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748552850577,17.24,167.25,167.23,5.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552850578,9.76,167.29,167.23,5.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552850876,9.76,167.29,167.28,5.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552851075,9.76,167.29,167.28,11.08281321]
["bitfinex-derivatives","SOLF0:USTF0",1748552853785,9.76,167.29,167.28,5.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552854381,9.76,167.29,167.28,11.08281321]
["bitfinex-derivatives","SOLF0:USTF0",1748552859887,9.12797294,167.29,167.28,11.08281321]
["bitfinex-derivatives","SOLF0:USTF0",1748552860592,9.12797294,167.29,167.28,5.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552861194,9.12797294,167.29,167.27,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1748552862403,9.12797294,167.29,167.27,6.01662373]
["bitfinex-derivatives","SOLF0:USTF0",1748552863592,9.12797294,167.29,167.27,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1748552864797,9.12797294,167.29,167.27,6.01642373]
["bitfinex-derivatives","SOLF0:USTF0",1748552867297,15.10537294,167.29,167.27,6.01642373]
["bitfinex-derivatives","SOLF0:USTF0",1748552868290,23.17537294,167.29,167.27,6.01642373]
["bitfinex-derivatives","SOLF0:USTF0",1748552868594,23.17537294,167.29,167.27,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1748552868595,17.19797294,167.29,167.27,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1748552869501,17.19797294,167.29,167.27,6.01662373]
["bitfinex-derivatives","SOLF0:USTF0",1748552870590,23.17527294,167.29,167.27,6.01662373]
["bitfinex-derivatives","SOLF0:USTF0",1748552873708,5.9777,167.28,167.27,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1748552874102,17.19797294,167.29,167.27,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1748552874402,23.17547294,167.29,167.27,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1748552881107,23.17547294,167.29,167.27,6.01662373]
["bitfinex-derivatives","SOLF0:USTF0",1748552882008,23.17547294,167.29,167.27,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1748552884420,5.9777,167.28,167.27,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1748552891015,23.17547294,167.29,167.27,6.01662373]
["bitfinex-derivatives","SOLF0:USTF0",1748552894216,17.19797294,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748552894513,17.19797294,167.29,167.27,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1748552894914,8.07,167.29,167.27,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1748552895109,14.0473,167.29,167.27,6.01652373]
["bitfinex-derivatives","SOLF0:USTF0",1748552897717,5.10511321,167.39,167.28,34.64511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552897919,5.10511321,167.39,167.32,5.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552898221,29.54,167.41,167.34,5.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552898415,3.976,167.43,167.36,5.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552898716,0.04014744,167.41,167.4,5.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552898922,0.04559059,167.42,167.4,5.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1748552899106,0.04559059,167.42,167.4,11.07831321]
["bitfinex-derivatives","SOLF0:USTF0",1748552899620,5.1507038,167.42,167.39,0.04233616]
["bitfinex-derivatives","SOLF0:USTF0",1748552900015,0.04559059,167.42,167.39,0.04233616]
["bitfinex-derivatives","SOLF0:USTF0",1748552900213,5.973,167.41,167.39,0.04233616]
["bitfinex-derivatives","SOLF0:USTF0",1748552902320,6.01839059,167.42,167.39,6.01603616]
["bitfinex-derivatives","SOLF0:USTF0",1748552910631,5.9731,167.41,167.39,6.01603616]
["bitfinex-derivatives","SOLF0:USTF0",1748552912832,16.09839059,167.42,167.39,6.01603616]
["bitfinex-derivatives","SOLF0:USTF0",1748552913832,5.9731,167.41,167.39,6.01603616]
["bitfinex-derivatives","SOLF0:USTF0",1748552915338,10.12559059,167.42,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748552915931,10.12559059,167.42,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1748552917633,10.12559059,167.42,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748552917830,10.12559059,167.42,167.39,0.04233616]
["bitfinex-derivatives","SOLF0:USTF0",1748552918634,10.12559059,167.42,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1748552922037,10.12559059,167.42,167.41,11.06821054]
["bitfinex-derivatives","SOLF0:USTF0",1748552922736,10.12559059,167.42,167.41,5.09521054]
["bitfinex-derivatives","SOLF0:USTF0",1748552924840,10.12559059,167.42,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748552925042,10.12559059,167.42,167.4,11.06851054]
["bitfinex-derivatives","SOLF0:USTF0",1748552927137,10.12559059,167.42,167.4,5.09521054]
["bitfinex-derivatives","SOLF0:USTF0",1748552927535,10.12559059,167.42,167.39,0.04233616]
["bitfinex-derivatives","SOLF0:USTF0",1748552927943,10.12559059,167.42,167.4,5.09521054]
["bitfinex-derivatives","SOLF0:USTF0",1748552928440,10.12559059,167.42,167.4,34.59521054]
["bitfinex-derivatives","SOLF0:USTF0",1748552928946,10.12559059,167.42,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1748552933446,10.12559059,167.42,167.4,35.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748552933645,10.12559059,167.42,167.4,40.56851054]
["bitfinex-derivatives","SOLF0:USTF0",1748552935448,10.12559059,167.42,167.4,34.59521054]
["bitfinex-derivatives","SOLF0:USTF0",1748552936045,16.09829059,167.42,167.4,34.59521054]
["bitfinex-derivatives","SOLF0:USTF0",1748552936844,15.22080113,167.42,167.39,0.04233616]
["bitfinex-derivatives","SOLF0:USTF0",1748552938149,5.9734,167.4,167.39,0.04233616]
["bitfinex-derivatives","SOLF0:USTF0",1748552949462,5.9734,167.4,167.39,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748552949662,37.44699173,167.4,167.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748552950761,0.03781836,167.37,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552951367,5.9752,167.35,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552953267,5.975,167.36,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552953466,0.03781836,167.37,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552953869,5.9752,167.35,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552955468,5.9749,167.36,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552956062,5.9752,167.35,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552957868,5.975,167.36,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552959170,5.9752,167.35,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552970177,5.975,167.36,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552971682,5.9752,167.35,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552973276,5.975,167.36,167.34,0.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1748552973674,0.03781836,167.37,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748552977988,17.4,167.38,167.37,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748552985887,31.4259,167.48,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748552986293,5.9725,167.43,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748552986789,5.9725,167.43,167.4,6.01494398]
["bitfinex-derivatives","SOLF0:USTF0",1748552990690,5.9729,167.42,167.4,0.04174398]
["bitfinex-derivatives","SOLF0:USTF0",1748552992787,5.9725,167.43,167.4,0.04174398]
["bitfinex-derivatives","SOLF0:USTF0",1748552992996,8.79,167.44,167.4,0.04174398]
["bitfinex-derivatives","SOLF0:USTF0",1748552993988,5.9728,167.42,167.4,0.04174398]
["bitfinex-derivatives","SOLF0:USTF0",1748552997992,5.9728,167.42,167.4,5.13797761]
["bitfinex-derivatives","SOLF0:USTF0",1748552999900,5.9725,167.43,167.4,11.11127761]
["bitfinex-derivatives","SOLF0:USTF0",1748553000087,8.79,167.44,167.4,5.13797761]
["bitfinex-derivatives","SOLF0:USTF0",1748553000287,19.83,167.44,167.42,5.09623363]
["bitfinex-derivatives","SOLF0:USTF0",1748553000594,19.83,167.44,167.43,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748553000793,19.83,167.44,167.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748553001295,19.83,167.44,167.43,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748553003899,11.04,167.44,167.43,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748553004594,11.04,167.44,167.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748553006296,11.04,167.44,167.4,29.48174398]
["bitfinex-derivatives","SOLF0:USTF0",1748553006497,5.9726,167.43,167.4,29.48174398]
["bitfinex-derivatives","SOLF0:USTF0",1748553006701,16.6226,167.43,167.4,29.48174398]
["bitfinex-derivatives","SOLF0:USTF0",1748553007097,10.65,167.43,167.4,35.45514398]
["bitfinex-derivatives","SOLF0:USTF0",1748553008700,10.65,167.43,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748553009492,10.65,167.43,167.42,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748553033712,13.51,167.46,167.45,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748553034219,5.69,167.46,167.45,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748553034617,11.3375,167.49,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748553034820,9.32,167.49,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748553037618,18.43,167.51,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748553037922,18.43,167.51,167.48,6.01039501]
["bitfinex-derivatives","SOLF0:USTF0",1748553037923,5.9698,167.5,167.48,6.01039501]
["bitfinex-derivatives","SOLF0:USTF0",1748553038621,18.43,167.51,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748553038825,18.43,167.51,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553039234,8.7,167.51,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553039826,5.9698,167.5,167.48,6.01019501]
["bitfinex-derivatives","SOLF0:USTF0",1748553045638,5.9698,167.5,167.48,11.10585011]
["bitfinex-derivatives","SOLF0:USTF0",1748553047637,5.9702,167.49,167.48,5.13555011]
["bitfinex-derivatives","SOLF0:USTF0",1748553047838,8.7,167.51,167.48,5.13555011]
["bitfinex-derivatives","SOLF0:USTF0",1748553048238,5.9701,167.5,167.48,11.10605011]
["bitfinex-derivatives","SOLF0:USTF0",1748553050133,8.7,167.51,167.48,5.13555011]
["bitfinex-derivatives","SOLF0:USTF0",1748553050533,5.9698,167.5,167.48,5.13555011]
["bitfinex-derivatives","SOLF0:USTF0",1748553052539,5.9702,167.49,167.48,5.13555011]
["bitfinex-derivatives","SOLF0:USTF0",1748553052944,5.9699,167.5,167.48,11.10605011]
["bitfinex-derivatives","SOLF0:USTF0",1748553053244,8.7,167.51,167.48,5.13555011]
["bitfinex-derivatives","SOLF0:USTF0",1748553054042,5.9701,167.5,167.48,5.13555011]
["bitfinex-derivatives","SOLF0:USTF0",1748553054738,17.24,167.51,167.48,5.13555011]
["bitfinex-derivatives","SOLF0:USTF0",1748553056042,5.9698,167.5,167.48,11.10585011]
["bitfinex-derivatives","SOLF0:USTF0",1748553057344,23.2096,167.51,167.49,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748553058944,5.9702,167.49,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553062348,5.9699,167.5,167.48,6.01039501]
["bitfinex-derivatives","SOLF0:USTF0",1748553062744,5.9699,167.5,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553064547,5.9702,167.49,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553066846,17.24,167.51,167.48,6.01039501]
["bitfinex-derivatives","SOLF0:USTF0",1748553067050,17.24,167.51,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553067350,5.9699,167.5,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553068144,5.9699,167.5,167.48,6.01029501]
["bitfinex-derivatives","SOLF0:USTF0",1748553068841,5.9702,167.49,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553074253,5.97,167.5,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553075947,17.65,167.5,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553077346,5.9702,167.49,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553080657,20.82,167.5,167.49,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748553080858,20.82,167.5,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553081954,26.7899,167.5,167.48,6.01029501]
["bitfinex-derivatives","SOLF0:USTF0",1748553084659,5.9702,167.49,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553096755,26.79,167.5,167.48,6.01039501]
["bitfinex-derivatives","SOLF0:USTF0",1748553104862,20.82,167.5,167.48,6.01039501]
["bitfinex-derivatives","SOLF0:USTF0",1748553105064,20.82,167.5,167.49,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748553105468,14.31,167.51,167.49,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748553107273,14.31,167.51,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748553108078,20.2797,167.51,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748553108566,14.31,167.51,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748553108770,26.42,167.51,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748553109179,32.3897,167.51,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748553109867,5.9698,167.5,167.48,6.01029501]
["bitfinex-derivatives","SOLF0:USTF0",1748553110074,35.95,167.51,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553110974,41.9196,167.51,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748553116078,35.95,167.51,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748553116283,11.96,167.52,167.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748553116477,11.96,167.52,167.51,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553116778,11.96,167.52,167.51,11.0651551]
["bitfinex-derivatives","SOLF0:USTF0",1748553119595,17.0556551,167.52,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553120698,11.96,167.52,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553120898,5.97,167.5,167.48,0.03989501]
["bitfinex-derivatives","SOLF0:USTF0",1748553122699,5.97,167.5,167.48,6.01039501]
["bitfinex-derivatives","SOLF0:USTF0",1748553123196,11.96,167.52,167.49,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553123696,11.96,167.52,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748553124001,11.96,167.52,167.49,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553124599,10.07,167.51,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748553128307,11.96,167.52,167.51,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748553128511,11.96,167.52,167.51,11.0651551]
["bitfinex-derivatives","SOLF0:USTF0",1748553153621,11.82,167.55,167.54,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748553153821,11.82,167.55,167.54,11.0640551]
["bitfinex-derivatives","SOLF0:USTF0",1748553154023,6.1602,167.61,167.54,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553154342,6.1602,167.61,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748553154624,6.1602,167.61,167.58,6.00854787]
["bitfinex-derivatives","SOLF0:USTF0",1748553155027,12.1263,167.61,167.58,6.00854787]
["bitfinex-derivatives","SOLF0:USTF0",1748553156317,12.1263,167.61,167.58,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1748553157926,12.1263,167.61,167.58,6.00864787]
["bitfinex-derivatives","SOLF0:USTF0",1748553158833,10.0331,167.61,167.58,6.00864787]
["bitfinex-derivatives","SOLF0:USTF0",1748553163441,4.067,167.61,167.58,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1748553164337,5.9666,167.59,167.58,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1748553166435,5.9664,167.6,167.58,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1748553166634,4.067,167.61,167.58,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1748553167240,5.9666,167.59,167.58,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1748553167431,5.0956551,167.6,167.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748553167630,5.9677,167.56,167.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748553168033,5.9677,167.56,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748553168439,15.77567487,167.56,167.53,6.01099165]
["bitfinex-derivatives","SOLF0:USTF0",1748553169037,9.80797487,167.56,167.53,6.01099165]
["bitfinex-derivatives","SOLF0:USTF0",1748553169344,5.9681,167.55,167.53,6.01099165]
["bitfinex-derivatives","SOLF0:USTF0",1748553170743,15.77577487,167.56,167.53,6.01099165]
["bitfinex-derivatives","SOLF0:USTF0",1748553173943,15.77577487,167.56,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748553176143,9.80797487,167.56,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748553176746,9.80797487,167.56,167.53,6.01109165]
["bitfinex-derivatives","SOLF0:USTF0",1748553176942,9.80797487,167.56,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553177553,9.80797487,167.56,167.54,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748553188357,9.80797487,167.56,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553188660,15.77577487,167.56,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553189959,15.77577487,167.56,167.54,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748553190853,5.9681,167.55,167.53,6.01099165]
["bitfinex-derivatives","SOLF0:USTF0",1748553191261,15.77567487,167.56,167.53,6.01099165]
["bitfinex-derivatives","SOLF0:USTF0",1748553191959,14.90362997,167.56,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553192159,18.94412997,167.56,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553192656,5.9684,167.54,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553194465,5.9682,167.55,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553194664,18.94412997,167.56,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553195061,5.968,167.55,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553195760,5.9684,167.54,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553196564,9.80797487,167.56,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553197363,0.03797487,167.56,167.53,0.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1748553197869,0.03797487,167.56,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1748553225203,0.03797487,167.56,167.55,11.0636551]
["bitfinex-derivatives","SOLF0:USTF0",1748553236306,0.03797487,167.56,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1748553240507,0.03797487,167.56,167.55,11.0636551]
["bitfinex-derivatives","SOLF0:USTF0",1748553240913,8.72797487,167.56,167.55,11.0636551]
["bitfinex-derivatives","SOLF0:USTF0",1748553242309,8.98,167.57,167.56,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748553242707,11.41,167.59,167.55,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553242912,10.03,167.58,167.57,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553243114,20.11,167.58,167.57,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553243913,20.11,167.58,167.57,11.0629551]
["bitfinex-derivatives","SOLF0:USTF0",1748553246314,1.5528,167.58,167.57,11.0629551]
["bitfinex-derivatives","SOLF0:USTF0",1748553246521,11.43066124,167.59,167.58,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1748553246718,11.43066124,167.59,167.58,35.247]
["bitfinex-derivatives","SOLF0:USTF0",1748553256428,11.62,167.67,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748553256726,35.1918,167.71,167.64,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553256924,40.2874551,167.71,167.64,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553257230,5.9633,167.69,167.65,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748553257421,5.9633,167.69,167.65,6.00351779]
["bitfinex-derivatives","SOLF0:USTF0",1748553258418,40.2874551,167.71,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1748553258419,5.9628,167.7,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1748553258616,40.2874551,167.71,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1748553259327,8.79,167.7,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1748553259526,5.9633,167.69,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1748553260517,5.9633,167.69,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748553260724,14.7529,167.7,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748553261427,5.9631,167.69,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748553262227,14.7528,167.7,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748553262427,14.7528,167.7,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748553263826,14.7528,167.7,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748553265429,14.7528,167.7,167.66,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553265430,14.7528,167.7,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748553265728,14.7528,167.7,167.66,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553265924,5.9631,167.69,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748553267017,5.9631,167.69,167.66,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553267226,5.9631,167.69,167.66,11.0596551]
["bitfinex-derivatives","SOLF0:USTF0",1748553269229,14.7529,167.7,167.66,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553269630,14.7529,167.7,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748553270925,11.68,167.69,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748553271532,17.6431,167.69,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748553275436,11.68,167.69,167.66,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553276532,17.6433,167.69,167.66,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553276729,11.68,167.69,167.66,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553279034,17.6433,167.69,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748553282536,11.68,167.69,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748553289837,11.68,167.69,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748553290443,11.68,167.69,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748553291535,11.68,167.69,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748553291942,11.68,167.69,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748553295751,17.6431,167.69,167.66,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553295946,11.68,167.69,167.66,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553296549,11.68,167.69,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748553297550,17.6431,167.69,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748553297944,17.6431,167.69,167.66,11.0596551]
["bitfinex-derivatives","SOLF0:USTF0",1748553298146,11.68,167.69,167.66,5.0956551]
["bitfinex-derivatives","SOLF0:USTF0",1748553298444,11.68,167.69,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748553298644,11.68,167.69,167.65,34.39487289]
["bitfinex-derivatives","SOLF0:USTF0",1748553299047,11.68,167.69,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748553299251,5.9635,167.68,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748553300759,17.6432,167.69,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748553301054,11.68,167.69,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748553301760,17.6432,167.69,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748553303259,17.6432,167.69,167.65,29.29921779]
["bitfinex-derivatives","SOLF0:USTF0",1748553303459,11.68,167.69,167.65,29.29921779]
["bitfinex-derivatives","SOLF0:USTF0",1748553303662,11.68,167.69,167.65,34.39487289]
["bitfinex-derivatives","SOLF0:USTF0",1748553303861,11.68,167.69,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748553304663,17.6431,167.69,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748553305062,17.6431,167.69,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748553305362,11.68,167.69,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748553308567,11.68,167.69,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748553313665,11.68,167.69,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748553313965,11.68,167.69,167.65,29.29921779]
["bitfinex-derivatives","SOLF0:USTF0",1748553314767,11.68,167.69,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748553315068,11.68,167.69,167.65,29.29921779]
["bitfinex-derivatives","SOLF0:USTF0",1748553315461,11.68,167.69,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748553315663,17.6434,167.69,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748553315964,17.6434,167.69,167.65,29.29921779]
["bitfinex-derivatives","SOLF0:USTF0",1748553315965,11.68,167.69,167.65,35.26341779]
["bitfinex-derivatives","SOLF0:USTF0",1748553316165,11.68,167.69,167.65,29.29921779]
["bitfinex-derivatives","SOLF0:USTF0",1748553316369,17.6432,167.69,167.65,29.29921779]
["bitfinex-derivatives","SOLF0:USTF0",1748553316760,17.6432,167.69,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748553317865,5.08200898,167.68,167.65,0.03921779]
["bitfinex-derivatives","SOLF0:USTF0",1748553318161,5.08483988,167.67,167.65,0.03921779]
["bitfinex-derivatives","SOLF0:USTF0",1748553319461,5.9641,167.66,167.65,0.03921779]
["bitfinex-derivatives","SOLF0:USTF0",1748553322667,5.9641,167.66,167.57,544.46]
["bitfinex-derivatives","SOLF0:USTF0",1748553322668,5.9656,167.62,167.57,544.46]
["bitfinex-derivatives","SOLF0:USTF0",1748553323569,0.03827214,167.61,167.59,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748553324062,0.03827214,167.61,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553324465,5.12311202,167.61,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553325464,5.9665,167.6,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553325667,5.08483988,167.59,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553326169,11.05143988,167.59,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553326376,17.85311202,167.61,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553326673,12.76827214,167.61,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553327570,12.76827214,167.61,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748553328771,12.76827214,167.61,167.58,6.00860091]
["bitfinex-derivatives","SOLF0:USTF0",1748553332373,18.73417214,167.61,167.58,6.00860091]
["bitfinex-derivatives","SOLF0:USTF0",1748553332576,18.73417214,167.61,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748553332967,18.73417214,167.61,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553333979,18.73417214,167.61,167.58,6.00870091]
["bitfinex-derivatives","SOLF0:USTF0",1748553337179,12.76827214,167.61,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553337379,5.08483988,167.6,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553337576,5.9666,167.59,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553343179,13.7466,167.59,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553348280,7.78,167.59,167.58,0.04190091]
["bitfinex-derivatives","SOLF0:USTF0",1748553348492,7.78,167.59,167.58,6.00890091]
["bitfinex-derivatives","SOLF0:USTF0",1748553372707,7.78,167.59,167.58,40.3142504]
["bitfinex-derivatives","SOLF0:USTF0",1748553373919,21.11,167.6,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748553374113,20.44827214,167.61,167.58,34.3472504]
["bitfinex-derivatives","SOLF0:USTF0",1748553374414,7.71827214,167.61,167.6,5.08534949]
["bitfinex-derivatives","SOLF0:USTF0",1748553374911,29.22,167.7,167.6,5.08534949]
["bitfinex-derivatives","SOLF0:USTF0",1748553375117,29.22,167.7,167.65,5.08534949]
["bitfinex-derivatives","SOLF0:USTF0",1748553375315,5.08534949,167.72,167.65,5.08534949]
["bitfinex-derivatives","SOLF0:USTF0",1748553376005,29.22,167.73,167.67,0.04454664]
["bitfinex-derivatives","SOLF0:USTF0",1748553377118,5.9634,167.68,167.67,0.04454664]
["bitfinex-derivatives","SOLF0:USTF0",1748553382624,5.9634,167.68,167.67,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748553384716,5.9651,167.64,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748553384922,37.15892737,167.69,167.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748553385132,7.93892737,167.66,167.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748553385319,5.9654,167.63,167.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748553385622,7.93892737,167.66,167.6,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748553385922,6.00960682,167.63,167.6,6.00976228]
["bitfinex-derivatives","SOLF0:USTF0",1748553386123,6.00960682,167.63,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748553386314,0.04430682,167.63,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748553389428,0.04430682,167.63,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748553391731,0.04430682,167.63,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748553392835,6.00950682,167.63,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748553394426,6.00950682,167.63,167.6,6.00966228]
["bitfinex-derivatives","SOLF0:USTF0",1748553394631,5.9655,167.62,167.6,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1748553396231,5.9655,167.62,167.6,6.00976228]
["bitfinex-derivatives","SOLF0:USTF0",1748553397133,6.00970682,167.63,167.6,6.00976228]
["bitfinex-derivatives","SOLF0:USTF0",1748553400330,6.00970682,167.63,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748553400636,0.04430682,167.63,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748553401431,6.00950682,167.63,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748553402337,0.04430682,167.63,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748553402728,0.04430682,167.63,167.6,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1748553404032,0.04430682,167.63,167.61,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748553404237,0.04430682,167.63,167.6,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1748553405032,0.04430682,167.63,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748553405540,0.04430682,167.63,167.6,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1748553405735,0.04430682,167.63,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748553420349,0.04430682,167.63,167.6,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1748553420949,23.87,167.65,167.62,5.07924489]
["bitfinex-derivatives","SOLF0:USTF0",1748553421145,23.87,167.65,167.64,5.07920333]
["bitfinex-derivatives","SOLF0:USTF0",1748553421350,20.7002,167.65,167.64,11.04400333]
["bitfinex-derivatives","SOLF0:USTF0",1748553426858,20.48,167.68,167.67,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748553427058,20.48,167.68,167.67,11.04300333]
["bitfinex-derivatives","SOLF0:USTF0",1748553430468,11.22,167.7,167.69,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748553430763,11.22,167.7,167.69,11.04220333]
["bitfinex-derivatives","SOLF0:USTF0",1748553433865,11.22,167.7,167.67,34.27920333]
["bitfinex-derivatives","SOLF0:USTF0",1748553434260,17.1829,167.7,167.67,34.27920333]
["bitfinex-derivatives","SOLF0:USTF0",1748553434968,17.1829,167.7,167.67,40.24290333]
["bitfinex-derivatives","SOLF0:USTF0",1748553436066,17.1829,167.7,167.67,35.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748553437760,11.22,167.7,167.67,35.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748553438770,11.22,167.7,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748553439563,11.22,167.7,167.69,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748553445677,5.9613,167.74,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1748553445877,5.9613,167.74,167.71,6.00666595]
["bitfinex-derivatives","SOLF0:USTF0",1748553446377,136.30218504,167.75,167.72,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1748553448071,11.91,167.75,167.71,29.24456595]
["bitfinex-derivatives","SOLF0:USTF0",1748553448774,11.75,167.74,167.71,29.24456595]
["bitfinex-derivatives","SOLF0:USTF0",1748553449171,11.75,167.74,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748553457985,11.75,167.74,167.73,11.03611604]
["bitfinex-derivatives","SOLF0:USTF0",1748553466878,11.75,167.74,167.71,29.24456595]
["bitfinex-derivatives","SOLF0:USTF0",1748553467083,11.75,167.74,167.73,5.07451604]
["bitfinex-derivatives","SOLF0:USTF0",1748553467892,11.75,167.74,167.73,11.03611604]
["bitfinex-derivatives","SOLF0:USTF0",1748553471994,11.91,167.75,167.74,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748553474001,11.91,167.75,167.74,11.03581604]
["bitfinex-derivatives","SOLF0:USTF0",1748553476593,11.91,167.75,167.74,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748553476801,11.91,167.75,167.74,11.03581604]
["bitfinex-derivatives","SOLF0:USTF0",1748553482598,12.09,167.78,167.74,5.07451604]
["bitfinex-derivatives","SOLF0:USTF0",1748553482800,12.09,167.78,167.77,5.07451604]
["bitfinex-derivatives","SOLF0:USTF0",1748553482997,12.09,167.78,167.77,34.25451604]
["bitfinex-derivatives","SOLF0:USTF0",1748553483204,12.09,167.78,167.77,40.21471604]
["bitfinex-derivatives","SOLF0:USTF0",1748553497820,15.16,167.8,167.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748553498015,15.16,167.8,167.79,11.03401604]
["bitfinex-derivatives","SOLF0:USTF0",1748553499922,13.18,167.8,167.79,11.03401604]
["bitfinex-derivatives","SOLF0:USTF0",1748553500125,10.61,167.83,167.79,5.07451604]
["bitfinex-derivatives","SOLF0:USTF0",1748553500317,6.0259,167.93,167.82,5.07451604]
["bitfinex-derivatives","SOLF0:USTF0",1748553500520,6.0259,167.93,167.86,5.11510132]
["bitfinex-derivatives","SOLF0:USTF0",1748553500521,11.10041604,167.93,167.86,5.11510132]
["bitfinex-derivatives","SOLF0:USTF0",1748553500722,5.9555,167.91,167.86,11.07190132]
["bitfinex-derivatives","SOLF0:USTF0",1748553500924,11.10041604,167.93,167.86,11.07190132]
["bitfinex-derivatives","SOLF0:USTF0",1748553501424,5.9555,167.91,167.86,11.07190132]
["bitfinex-derivatives","SOLF0:USTF0",1748553501826,5.9555,167.91,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748553502218,5.956,167.89,167.86,0.04058528]
["bitfinex-derivatives","SOLF0:USTF0",1748553502419,5.07451604,167.9,167.86,5.99758528]
["bitfinex-derivatives","SOLF0:USTF0",1748553503332,5.956,167.89,167.86,5.99758528]
["bitfinex-derivatives","SOLF0:USTF0",1748553503522,14.586,167.89,167.86,5.99758528]
["bitfinex-derivatives","SOLF0:USTF0",1748553504532,14.586,167.89,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748553507032,8.63,167.89,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748553507826,8.63,167.89,167.86,0.04058528]
["bitfinex-derivatives","SOLF0:USTF0",1748553508935,8.63,167.89,167.86,5.11510132]
["bitfinex-derivatives","SOLF0:USTF0",1748553509935,8.63,167.89,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748553512436,8.63,167.89,167.88,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748553515742,8.63,167.89,167.88,11.03081604]
["bitfinex-derivatives","SOLF0:USTF0",1748553517639,8.63,167.89,167.88,5.07451604]
["bitfinex-derivatives","SOLF0:USTF0",1748553519334,8.63,167.89,167.86,0.04058528]
["bitfinex-derivatives","SOLF0:USTF0",1748553519937,14.5863,167.89,167.86,0.04058528]
["bitfinex-derivatives","SOLF0:USTF0",1748553520770,14.5863,167.89,167.86,5.99758528]
["bitfinex-derivatives","SOLF0:USTF0",1748553521174,8.63,167.89,167.86,0.04058528]
["bitfinex-derivatives","SOLF0:USTF0",1748553521871,8.63,167.89,167.86,5.11510132]
["bitfinex-derivatives","SOLF0:USTF0",1748553522178,8.63,167.89,167.87,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748553522680,5.9554,167.91,167.87,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748553523376,17.735,167.92,167.88,5.07451604]
["bitfinex-derivatives","SOLF0:USTF0",1748553523575,11.78,167.92,167.88,5.07451604]
["bitfinex-derivatives","SOLF0:USTF0",1748553523871,17.735,167.92,167.89,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748553524073,11.78,167.92,167.91,5.07451604]
["bitfinex-derivatives","SOLF0:USTF0",1748553524572,2.0,167.92,167.91,11.02981604]
["bitfinex-derivatives","SOLF0:USTF0",1748553525771,2.0,167.92,167.91,40.56981604]
["bitfinex-derivatives","SOLF0:USTF0",1748553525977,2.0,167.92,167.91,35.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748553527376,11.56,167.93,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748553536483,11.56,167.93,167.91,35.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748553537090,11.56,167.93,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748553537492,11.56,167.93,167.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748553537794,11.56,167.93,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748553538187,11.56,167.93,167.9,0.04117394]
["bitfinex-derivatives","SOLF0:USTF0",1748553538695,11.56,167.93,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748553538894,11.56,167.93,167.9,0.04117394]
["bitfinex-derivatives","SOLF0:USTF0",1748553539188,11.56,167.93,167.91,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1748553539485,11.56,167.93,167.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748553539788,5.9555,167.91,167.88,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748553540579,5.99691376,167.91,167.88,5.99993767]
["bitfinex-derivatives","SOLF0:USTF0",1748553543789,5.9557,167.9,167.88,5.99993767]
["bitfinex-derivatives","SOLF0:USTF0",1748553544877,9.99281376,167.91,167.89,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1748553545767,9.99281376,167.91,167.88,5.99993767]
["bitfinex-derivatives","SOLF0:USTF0",1748553549570,5.9557,167.9,167.88,5.99993767]
["bitfinex-derivatives","SOLF0:USTF0",1748553551165,5.9557,167.9,167.88,0.04373767]
["bitfinex-derivatives","SOLF0:USTF0",1748553551771,5.956,167.89,167.88,0.04373767]
["bitfinex-derivatives","SOLF0:USTF0",1748553551966,4.03741376,167.91,167.88,0.04373767]
["bitfinex-derivatives","SOLF0:USTF0",1748553552468,5.9556,167.9,167.88,0.04373767]
["bitfinex-derivatives","SOLF0:USTF0",1748553554176,5.956,167.89,167.88,0.04373767]
["bitfinex-derivatives","SOLF0:USTF0",1748553555674,5.9568,167.87,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1748553556174,5.9573,167.86,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1748553556768,5.99934467,167.86,167.83,5.99978347]
["bitfinex-derivatives","SOLF0:USTF0",1748553556984,5.9575,167.85,167.83,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1748553557172,0.04204467,167.86,167.83,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1748553557575,0.04204467,167.86,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748553558877,5.99904467,167.86,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748553559675,5.99904467,167.86,167.83,5.99978347]
["bitfinex-derivatives","SOLF0:USTF0",1748553562790,5.9575,167.85,167.83,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1748553562973,0.04204467,167.86,167.83,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1748553563377,5.9577,167.84,167.83,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1748553563976,11.03067818,167.84,167.83,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1748553564575,5.9586,167.82,167.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748553564783,11.03157818,167.82,167.76,34.55297818]
["bitfinex-derivatives","SOLF0:USTF0",1748553564989,5.07297818,167.8,167.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748553565180,11.03237818,167.8,167.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748553565373,11.03237818,167.8,167.73,31.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748553565683,0.04175533,167.78,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748553568881,0.04175533,167.78,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748553569079,0.04175533,167.78,167.75,0.04220546]
["bitfinex-derivatives","SOLF0:USTF0",1748553569480,0.04175533,167.78,167.76,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748553569679,0.04175533,167.78,167.75,0.04220546]
["bitfinex-derivatives","SOLF0:USTF0",1748553570184,0.04175533,167.78,167.76,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748553570688,0.04175533,167.78,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748553578480,8.80175533,167.78,167.77,35.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748553586697,31.4391,167.85,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1748553586698,29.5,167.85,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1748553586893,1.9201,167.87,167.79,7.92971524]
["bitfinex-derivatives","SOLF0:USTF0",1748553587192,29.58,167.9,167.79,7.92971524]
["bitfinex-derivatives","SOLF0:USTF0",1748553587391,35.5357,167.9,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748553587693,35.57469451,167.9,167.86,5.99990429]
["bitfinex-derivatives","SOLF0:USTF0",1748553587891,6.0,167.89,167.86,5.99990429]
["bitfinex-derivatives","SOLF0:USTF0",1748553588091,6.0,167.89,167.86,0.04310429]
["bitfinex-derivatives","SOLF0:USTF0",1748553589096,10.83,167.88,167.86,0.04310429]
["bitfinex-derivatives","SOLF0:USTF0",1748553589892,10.83,167.88,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748553607912,10.83,167.88,167.87,11.02392901]
["bitfinex-derivatives","SOLF0:USTF0",1748553614520,0.03899451,167.9,167.87,5.06722901]
["bitfinex-derivatives","SOLF0:USTF0",1748553614817,1.9805,167.94,167.89,5.06722901]
["bitfinex-derivatives","SOLF0:USTF0",1748553615018,1.9805,167.94,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748553617016,1.9805,167.94,167.92,5.99631689]
["bitfinex-derivatives","SOLF0:USTF0",1748553617715,1.9805,167.94,167.92,0.04161689]
["bitfinex-derivatives","SOLF0:USTF0",1748553618113,11.9305,167.94,167.92,0.04161689]
["bitfinex-derivatives","SOLF0:USTF0",1748553619419,17.8847,167.94,167.92,0.04161689]
["bitfinex-derivatives","SOLF0:USTF0",1748553620323,5.9546,167.93,167.92,0.04161689]
["bitfinex-derivatives","SOLF0:USTF0",1748553634836,9.95,167.94,167.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748553635933,0.04096611,167.92,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553636237,5.9556,167.9,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553636548,0.04096611,167.92,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553637737,5.9556,167.91,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553639240,5.9556,167.9,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553640235,5.9554,167.91,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553640839,5.9556,167.9,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553642334,5.9554,167.91,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553650245,5.99596611,167.92,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553652349,12.93,167.91,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553653145,12.93,167.91,167.89,6.00124744]
["bitfinex-derivatives","SOLF0:USTF0",1748553655850,12.93,167.91,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553656056,18.8853,167.91,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553658452,12.93,167.91,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553662767,12.93,167.91,167.89,6.00114744]
["bitfinex-derivatives","SOLF0:USTF0",1748553663460,12.93,167.91,167.89,0.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1748553666162,12.93,167.91,167.89,6.00114744]
["bitfinex-derivatives","SOLF0:USTF0",1748553667569,12.93,167.91,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748553667774,12.93,167.91,167.9,11.02064783]
["bitfinex-derivatives","SOLF0:USTF0",1748553667970,12.93,167.91,167.9,11.02050871]
["bitfinex-derivatives","SOLF0:USTF0",1748553676876,11.82,167.93,167.9,5.06490871]
["bitfinex-derivatives","SOLF0:USTF0",1748553677074,11.82,167.93,167.92,5.06490871]
["bitfinex-derivatives","SOLF0:USTF0",1748553677280,11.82,167.93,167.92,11.01980871]
["bitfinex-derivatives","SOLF0:USTF0",1748553677477,2.0702,168.0,167.92,5.06490871]
["bitfinex-derivatives","SOLF0:USTF0",1748553677780,2.0702,168.0,167.98,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748553678076,2.0702,168.0,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553678468,2.0702,168.0,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553688788,2.0702,168.0,167.98,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748553689891,2.0702,168.0,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553691289,0.0385925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553693587,5.9903925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553694189,0.0385925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553697894,0.0385925,168.01,167.97,5.10408136]
["bitfinex-derivatives","SOLF0:USTF0",1748553698495,0.0385925,168.01,167.99,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748553701718,0.0385925,168.01,167.97,5.10408136]
["bitfinex-derivatives","SOLF0:USTF0",1748553701719,0.0385925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553710105,0.0385925,168.01,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553710490,0.0385925,168.01,167.99,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748553711096,5.9903925,168.01,167.99,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748553712702,5.9521,168.0,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748553714099,5.9903925,168.01,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748553714706,5.9903925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553719506,0.0385925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553723512,0.0385925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553725211,0.0385925,168.01,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748553729617,0.0385925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553732717,0.0385925,168.01,168.0,11.01700871]
["bitfinex-derivatives","SOLF0:USTF0",1748553736324,0.0385925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553736521,0.0385925,168.01,168.0,11.01700871]
["bitfinex-derivatives","SOLF0:USTF0",1748553745036,0.0385925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553748534,0.0385925,168.01,167.99,35.1523]
["bitfinex-derivatives","SOLF0:USTF0",1748553750840,0.0385925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553751041,0.0385925,168.01,167.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748553752142,0.0385925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553753946,5.9902925,168.01,167.99,35.1523]
["bitfinex-derivatives","SOLF0:USTF0",1748553754145,0.0385925,168.01,167.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748553754346,0.0385925,168.01,167.97,5.10408136]
["bitfinex-derivatives","SOLF0:USTF0",1748553754947,5.9905925,168.01,167.98,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748553755638,5.9905925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553757547,14.7905925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553758748,8.8385925,168.01,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553759249,14.7904925,168.01,167.98,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748553761552,8.8385925,168.01,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553761852,5.06490871,168.0,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553762048,5.9526,167.99,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553763347,5.9528,167.98,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553764555,5.06490871,168.0,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553765857,5.9527,167.99,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553768963,5.9527,167.99,167.97,5.99227265]
["bitfinex-derivatives","SOLF0:USTF0",1748553774360,5.9522,168.0,167.97,5.99227265]
["bitfinex-derivatives","SOLF0:USTF0",1748553775361,5.9525,167.99,167.97,5.99227265]
["bitfinex-derivatives","SOLF0:USTF0",1748553776857,5.9525,167.99,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553778958,5.9525,167.99,167.97,5.99227265]
["bitfinex-derivatives","SOLF0:USTF0",1748553792673,8.8385925,168.01,167.97,34.30408136]
["bitfinex-derivatives","SOLF0:USTF0",1748553792980,8.8385925,168.01,167.99,5.06490871]
["bitfinex-derivatives","SOLF0:USTF0",1748553793873,8.8385925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553804480,0.0385925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553806582,0.0385925,168.01,167.99,11.01720871]
["bitfinex-derivatives","SOLF0:USTF0",1748553807474,0.0385925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553807681,9.6485925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553813581,9.6485925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553813982,9.6485925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553815687,9.6485925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553817293,9.6485925,168.01,167.97,34.30408136]
["bitfinex-derivatives","SOLF0:USTF0",1748553817683,9.6485925,168.01,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748553818494,15.6003925,168.01,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748553818791,9.6485925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553818993,15.6003925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553819392,9.6485925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553820887,9.6485925,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748553823007,9.6485925,168.01,167.97,34.30408136]
["bitfinex-derivatives","SOLF0:USTF0",1748553824091,9.6485925,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748553825291,15.6002925,168.01,167.98,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748553828895,15.6002925,168.01,167.97,35.19217265]
["bitfinex-derivatives","SOLF0:USTF0",1748553829095,15.6002925,168.01,167.97,34.30408136]
["bitfinex-derivatives","SOLF0:USTF0",1748553829096,5.9521,168.0,167.97,34.30408136]
["bitfinex-derivatives","SOLF0:USTF0",1748553829291,9.6485925,168.01,167.97,34.30408136]
["bitfinex-derivatives","SOLF0:USTF0",1748553829890,5.9521,168.0,167.97,40.25708136]
["bitfinex-derivatives","SOLF0:USTF0",1748553830894,5.9521,168.0,167.97,35.19217265]
["bitfinex-derivatives","SOLF0:USTF0",1748553832194,5.9526,167.99,167.97,29.23917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553832588,5.9526,167.99,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553832794,5.9528,167.98,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553834703,5.9525,167.99,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553836702,5.9528,167.98,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553836901,11.01770871,167.98,167.97,0.03917265]
["bitfinex-derivatives","SOLF0:USTF0",1748553838595,5.06490871,167.98,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748553838903,5.06490871,167.96,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748553839802,5.10358124,167.96,167.92,5.99831739]
["bitfinex-derivatives","SOLF0:USTF0",1748553840003,5.9542,167.94,167.92,5.99831739]
["bitfinex-derivatives","SOLF0:USTF0",1748553840797,5.9542,167.94,167.92,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1748553842104,5.9542,167.94,167.92,5.99841739]
["bitfinex-derivatives","SOLF0:USTF0",1748553842502,14.4742,167.94,167.92,5.99841739]
["bitfinex-derivatives","SOLF0:USTF0",1748553854311,14.4742,167.94,167.92,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1748553854706,22.5942,167.94,167.92,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1748553856012,22.5942,167.94,167.92,5.99841739]
["bitfinex-derivatives","SOLF0:USTF0",1748553857415,16.64,167.94,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748553861729,16.64,167.94,167.92,5.99811739]
["bitfinex-derivatives","SOLF0:USTF0",1748553863431,22.5945,167.94,167.92,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1748553864230,5.9546,167.93,167.92,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1748553865029,22.5943,167.94,167.92,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1748553867526,11.01950871,167.93,167.92,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1748553877741,5.9546,167.93,167.92,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1748553877941,11.01950871,167.93,167.92,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1748553879362,5.9559,167.9,167.85,96.46750509]
["bitfinex-derivatives","SOLF0:USTF0",1748553879547,11.02080871,167.9,167.85,96.46750509]
["bitfinex-derivatives","SOLF0:USTF0",1748553879749,11.02080871,167.9,167.87,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1748553880439,11.06345949,167.9,167.87,5.99584844]
["bitfinex-derivatives","SOLF0:USTF0",1748553881546,11.06345949,167.9,167.87,0.03944844]
["bitfinex-derivatives","SOLF0:USTF0",1748553881847,0.04265078,167.9,167.87,0.03944844]
["bitfinex-derivatives","SOLF0:USTF0",1748553882048,0.04265078,167.9,167.88,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748553883650,0.04265078,167.9,167.89,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1748553884852,0.04265078,167.9,167.88,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748553889456,5.99835078,167.9,167.88,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748553898055,5.956,167.89,167.87,5.99604844]
["bitfinex-derivatives","SOLF0:USTF0",1748553898261,5.10755949,167.9,167.87,5.99604844]
["bitfinex-derivatives","SOLF0:USTF0",1748553899960,5.956,167.89,167.87,5.99604844]
["bitfinex-derivatives","SOLF0:USTF0",1748553900858,0.04265078,167.9,167.87,5.10435715]
["bitfinex-derivatives","SOLF0:USTF0",1748553901067,8.12,167.94,167.89,5.06490871]
["bitfinex-derivatives","SOLF0:USTF0",1748553901362,8.12,167.94,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748553901960,8.12,167.94,167.92,0.04524614]
["bitfinex-derivatives","SOLF0:USTF0",1748553902763,19.96,167.94,167.92,0.04524614]
["bitfinex-derivatives","SOLF0:USTF0",1748553904356,25.9142,167.94,167.92,0.04524614]
["bitfinex-derivatives","SOLF0:USTF0",1748553904559,19.96,167.94,167.92,0.04524614]
["bitfinex-derivatives","SOLF0:USTF0",1748553905364,5.9545,167.93,167.92,0.04524614]
["bitfinex-derivatives","SOLF0:USTF0",1748553906265,11.01940871,167.93,167.92,0.04524614]
["bitfinex-derivatives","SOLF0:USTF0",1748553908259,5.9545,167.93,167.92,0.04524614]
["bitfinex-derivatives","SOLF0:USTF0",1748553908455,11.01940871,167.93,167.92,0.04524614]
["bitfinex-derivatives","SOLF0:USTF0",1748553911771,11.01940871,167.93,167.92,4.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748553912462,5.06490871,167.93,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748553912769,5.06490871,167.9,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748553913063,5.956,167.89,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748553913567,5.99379915,167.89,167.86,5.99532918]
["bitfinex-derivatives","SOLF0:USTF0",1748553914271,5.9563,167.88,167.86,5.99532918]
["bitfinex-derivatives","SOLF0:USTF0",1748553915986,16.2163,167.88,167.86,5.99532918]
["bitfinex-derivatives","SOLF0:USTF0",1748553919073,10.26,167.88,167.86,5.99532918]
["bitfinex-derivatives","SOLF0:USTF0",1748553920779,16.2165,167.88,167.86,0.03852918]
["bitfinex-derivatives","SOLF0:USTF0",1748553925184,16.2165,167.88,167.79,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748553925185,15.32490871,167.88,167.81,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748553925387,5.06490871,167.86,167.81,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748553925686,5.9579,167.84,167.81,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748553926186,0.0403653,167.84,167.81,29.22305702]
["bitfinex-derivatives","SOLF0:USTF0",1748553926883,0.0403653,167.84,167.83,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748553928590,0.0403653,167.84,167.82,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748553929287,10.6503653,167.84,167.82,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748553929693,10.6503653,167.84,167.83,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748553930585,10.6503653,167.84,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1748553931293,15.71527401,167.84,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1748553932285,21.67317401,167.84,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1748553932888,21.67317401,167.84,167.81,6.00175702]
["bitfinex-derivatives","SOLF0:USTF0",1748553933598,5.9581,167.83,167.81,6.00175702]
["bitfinex-derivatives","SOLF0:USTF0",1748553936090,11.02330871,167.82,167.81,0.04305702]
["bitfinex-derivatives","SOLF0:USTF0",1748553937494,5.9593,167.8,167.75,31.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748553937696,11.02420871,167.8,167.75,31.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748553938097,5.9596,167.79,167.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748553938601,5.99733267,167.79,167.75,29.22097804]
["bitfinex-derivatives","SOLF0:USTF0",1748553938903,5.99733267,167.79,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748553940905,5.9598,167.78,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748553944416,0.03773267,167.79,167.75,29.22097804]
["bitfinex-derivatives","SOLF0:USTF0",1748553945108,0.03773267,167.79,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748553947003,3.8633,167.89,167.77,5.06490871]
["bitfinex-derivatives","SOLF0:USTF0",1748553947004,39.46,167.88,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748553947210,5.06490871,167.87,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748553947901,11.02170871,167.87,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748553948108,11.02170871,167.87,167.84,6.00008465]
["bitfinex-derivatives","SOLF0:USTF0",1748553948109,11.06622638,167.87,167.84,6.00008465]
["bitfinex-derivatives","SOLF0:USTF0",1748553950110,6.00131767,167.87,167.84,6.00008465]
["bitfinex-derivatives","SOLF0:USTF0",1748553950908,0.04451767,167.87,167.84,0.04238465]
["bitfinex-derivatives","SOLF0:USTF0",1748553953117,0.04451767,167.87,167.86,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1748553961612,0.04451767,167.87,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748553965622,9.78451767,167.87,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748553969608,9.78451767,167.87,167.84,0.04238465]
["bitfinex-derivatives","SOLF0:USTF0",1748553970019,14.85458459,167.87,167.84,0.04238465]
["bitfinex-derivatives","SOLF0:USTF0",1748553970817,5.957,167.86,167.84,0.04238465]
["bitfinex-derivatives","SOLF0:USTF0",1748553972618,5.9573,167.85,167.84,0.04238465]
["bitfinex-derivatives","SOLF0:USTF0",1748553982131,11.02736692,167.85,167.84,0.04238465]
["bitfinex-derivatives","SOLF0:USTF0",1748553988337,5.07006692,167.85,167.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748553988529,5.07006692,167.81,167.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748553988729,5.9592,167.8,167.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748553988929,5.9592,167.8,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1748553989330,6.00036806,167.8,167.77,6.00350745]
["bitfinex-derivatives","SOLF0:USTF0",1748553989534,5.9595,167.79,167.77,6.00350745]
["bitfinex-derivatives","SOLF0:USTF0",1748553993131,5.9595,167.79,167.77,0.04350745]
["bitfinex-derivatives","SOLF0:USTF0",1748553994231,5.9598,167.78,167.77,0.04350745]
["bitfinex-derivatives","SOLF0:USTF0",1748553995228,5.9603,167.77,167.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748553995545,5.07006692,167.77,167.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748553995835,5.9607,167.76,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748553996235,6.00258004,167.76,167.73,6.00621616]
["bitfinex-derivatives","SOLF0:USTF0",1748553996938,6.00258004,167.76,167.73,0.04491616]
["bitfinex-derivatives","SOLF0:USTF0",1748553997141,5.9609,167.75,167.73,0.04491616]
["bitfinex-derivatives","SOLF0:USTF0",1748553997537,0.04188004,167.76,167.73,6.00651616]
["bitfinex-derivatives","SOLF0:USTF0",1748553998140,6.00258004,167.76,167.74,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748554000933,0.04188004,167.76,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748554001141,0.04188004,167.76,167.73,0.04491616]
["bitfinex-derivatives","SOLF0:USTF0",1748554002740,0.04188004,167.76,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1748554003135,6.00238004,167.76,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1748554003636,0.04188004,167.76,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1748554007469,10.09188004,167.76,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1748554008645,10.09188004,167.76,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748554019659,10.09188004,167.76,167.74,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748554020447,16.05238004,167.76,167.74,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748554020755,10.09188004,167.76,167.74,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748554021956,16.05238004,167.76,167.74,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748554022357,16.05238004,167.76,167.73,6.00631616]
["bitfinex-derivatives","SOLF0:USTF0",1748554023973,7.4,167.75,167.73,6.00631616]
["bitfinex-derivatives","SOLF0:USTF0",1748554028858,7.4,167.75,167.73,0.04491616]
["bitfinex-derivatives","SOLF0:USTF0",1748554028859,11.03126692,167.74,167.73,0.04491616]
["bitfinex-derivatives","SOLF0:USTF0",1748554040176,5.9612,167.74,167.73,0.04491616]
["bitfinex-derivatives","SOLF0:USTF0",1748554040466,11.03126692,167.74,167.73,0.04491616]
["bitfinex-derivatives","SOLF0:USTF0",1748554057287,5.9625,167.71,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748554058183,5.9628,167.7,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748554058378,6.00224292,167.7,167.67,6.00592454]
["bitfinex-derivatives","SOLF0:USTF0",1748554058681,6.00224292,167.7,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748554059977,14.37224292,167.7,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748554060389,14.37224292,167.7,167.67,6.00602454]
["bitfinex-derivatives","SOLF0:USTF0",1748554060585,23.96224292,167.7,167.67,6.00602454]
["bitfinex-derivatives","SOLF0:USTF0",1748554060893,23.96224292,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748554061189,5.963,167.69,167.67,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1748554063585,5.963,167.69,167.67,6.00602454]
["bitfinex-derivatives","SOLF0:USTF0",1748554064686,5.963,167.69,167.67,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1748554065795,5.07006692,167.68,167.67,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1748554066497,5.963,167.69,167.67,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1748554071206,5.9634,167.68,167.67,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1748554082710,23.06950984,167.7,167.67,6.00592454]
["bitfinex-derivatives","SOLF0:USTF0",1748554083306,29.03230984,167.7,167.67,6.00592454]
["bitfinex-derivatives","SOLF0:USTF0",1748554083502,23.06950984,167.7,167.67,6.00592454]
["bitfinex-derivatives","SOLF0:USTF0",1748554083906,5.963,167.69,167.67,6.00592454]
["bitfinex-derivatives","SOLF0:USTF0",1748554084908,29.03220984,167.7,167.67,6.00592454]
["bitfinex-derivatives","SOLF0:USTF0",1748554087008,20.66220984,167.7,167.67,6.00592454]
["bitfinex-derivatives","SOLF0:USTF0",1748554089811,10.18,167.69,167.67,6.00592454]
["bitfinex-derivatives","SOLF0:USTF0",1748554090010,10.18,167.69,167.67,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1748554090607,16.1433,167.69,167.67,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1748554090816,10.18,167.69,167.67,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1748554091313,5.08014838,167.68,167.61,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748554091911,11.04354838,167.68,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748554092409,11.08620911,167.68,167.65,6.00288812]
["bitfinex-derivatives","SOLF0:USTF0",1748554092807,6.00606073,167.68,167.65,6.00288812]
["bitfinex-derivatives","SOLF0:USTF0",1748554096011,5.9638,167.67,167.65,6.00288812]
["bitfinex-derivatives","SOLF0:USTF0",1748554096210,0.04266073,167.68,167.65,6.00288812]
["bitfinex-derivatives","SOLF0:USTF0",1748554097313,8.67,167.67,167.65,6.00288812]
["bitfinex-derivatives","SOLF0:USTF0",1748554098719,14.6337,167.67,167.65,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1748554100321,5.964,167.66,167.65,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1748554104935,5.9649,167.64,167.61,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748554105523,5.9649,167.64,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748554106223,5.9649,167.64,167.61,6.00708165]
["bitfinex-derivatives","SOLF0:USTF0",1748554106920,5.08071746,167.64,167.61,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1748554107125,0.04195676,167.65,167.61,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1748554107426,5.9653,167.63,167.61,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1748554109720,11.04561746,167.64,167.61,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1748554110026,5.08071746,167.64,167.61,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1748554110825,11.04621746,167.62,167.61,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1748554112622,5.9655,167.62,167.61,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1748554113477,5.9655,167.62,167.54,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1748554113478,34.28071746,167.62,167.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748554113622,5.9176,167.61,167.48,5.08071746]
["bitfinex-derivatives","SOLF0:USTF0",1748554114024,5.08071746,167.55,167.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748554114235,29.2,167.56,167.46,5.08071746]
["bitfinex-derivatives","SOLF0:USTF0",1748554114534,11.08812128,167.53,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748554115030,6.00740382,167.53,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748554115233,0.03850382,167.53,167.49,0.04367975]
["bitfinex-derivatives","SOLF0:USTF0",1748554115628,0.03850382,167.53,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748554115829,0.03850382,167.53,167.49,0.04367975]
["bitfinex-derivatives","SOLF0:USTF0",1748554116228,0.03850382,167.53,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748554116430,9.78,167.52,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748554127247,9.78,167.52,167.51,11.04981746]
["bitfinex-derivatives","SOLF0:USTF0",1748554128340,3.82e-06,167.53,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1748554128541,3.82e-06,167.53,167.52,35.189]
["bitfinex-derivatives","SOLF0:USTF0",1748554129337,4.0015,167.61,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748554129735,4.0015,167.61,167.55,5.08071746]
["bitfinex-derivatives","SOLF0:USTF0",1748554130039,4.0015,167.61,167.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748554130546,0.0446381,167.58,167.55,0.04158623]
["bitfinex-derivatives","SOLF0:USTF0",1748554131337,0.0446381,167.58,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748554132535,3.81e-05,167.58,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748554132742,3.81e-05,167.58,167.57,13.91223104]
["bitfinex-derivatives","SOLF0:USTF0",1748554133043,9.09,167.63,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748554154551,10.25068614,167.64,167.61,5.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1748554155370,10.25068614,167.64,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748554156355,10.25068614,167.64,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1748554169865,10.25068614,167.64,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748554170265,10.25068614,167.64,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554170858,0.04068614,167.64,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554171468,0.04068614,167.64,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748554174671,8.66068614,167.64,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748554175764,8.66068614,167.64,167.61,6.0109945]
["bitfinex-derivatives","SOLF0:USTF0",1748554180562,8.66068614,167.64,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748554181171,8.66068614,167.64,167.61,6.0107945]
["bitfinex-derivatives","SOLF0:USTF0",1748554182969,14.62548614,167.64,167.61,6.0107945]
["bitfinex-derivatives","SOLF0:USTF0",1748554184673,8.66068614,167.64,167.61,6.0107945]
["bitfinex-derivatives","SOLF0:USTF0",1748554186075,8.66068614,167.64,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748554189679,8.66068614,167.64,167.61,6.0107945]
["bitfinex-derivatives","SOLF0:USTF0",1748554194483,14.62548614,167.64,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554194783,8.66068614,167.64,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554195885,14.62538614,167.64,167.61,6.0108945]
["bitfinex-derivatives","SOLF0:USTF0",1748554200593,14.62538614,167.64,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554201496,14.62538614,167.64,167.61,6.0109945]
["bitfinex-derivatives","SOLF0:USTF0",1748554205595,24.23538614,167.64,167.61,6.0109945]
["bitfinex-derivatives","SOLF0:USTF0",1748554205788,15.61538614,167.64,167.61,6.0109945]
["bitfinex-derivatives","SOLF0:USTF0",1748554207097,5.9651,167.63,167.61,6.0109945]
["bitfinex-derivatives","SOLF0:USTF0",1748554207399,9.65068614,167.64,167.61,6.0109945]
["bitfinex-derivatives","SOLF0:USTF0",1748554208298,5.9653,167.63,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554208492,9.65068614,167.64,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554208895,5.9654,167.62,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554223506,10.26,167.63,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554223507,16.2251,167.63,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554229207,5.9654,167.62,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554231511,16.2252,167.63,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554232513,5.9654,167.62,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554239829,11.04877497,167.62,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554254741,5.9654,167.62,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554285873,29.30068614,167.64,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554286070,34.38406111,167.64,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554286870,40.34896111,167.64,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554288971,0.04068614,167.64,167.61,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1748554289969,0.04068614,167.64,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1748554300992,0.04068614,167.64,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748554301694,0.04068614,167.64,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1748554302093,0.04068614,167.64,167.61,5.12856947]
["bitfinex-derivatives","SOLF0:USTF0",1748554302292,0.04068614,167.64,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1748554319417,0.04068614,167.64,167.63,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748554321420,0.04068614,167.64,167.63,40.26847497]
["bitfinex-derivatives","SOLF0:USTF0",1748554322314,8.614e-05,167.64,167.63,40.26847497]
["bitfinex-derivatives","SOLF0:USTF0",1748554336124,16.6,167.66,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748554336324,16.6,167.66,167.65,11.04777497]
["bitfinex-derivatives","SOLF0:USTF0",1748554343831,7.63,167.66,167.65,11.04777497]
["bitfinex-derivatives","SOLF0:USTF0",1748554345130,108.6368286,167.73,167.65,5.08337497]
["bitfinex-derivatives","SOLF0:USTF0",1748554345328,2.0435,167.73,167.69,5.08337497]
["bitfinex-derivatives","SOLF0:USTF0",1748554345529,2.0435,167.73,167.69,34.30337497]
["bitfinex-derivatives","SOLF0:USTF0",1748554346028,2.0435,167.73,167.7,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748554346029,2.08619622,167.73,167.7,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748554347533,8.65,167.72,167.7,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748554351337,8.65,167.72,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748554361654,8.65,167.72,167.71,11.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1748554366967,8.65,167.72,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748554370967,8.65,167.72,167.71,11.04009378]
["bitfinex-derivatives","SOLF0:USTF0",1748554386276,8.65,167.72,167.71,11.03847495]
["bitfinex-derivatives","SOLF0:USTF0",1748554388878,8.65,167.72,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748554391683,0.04269622,167.73,167.72,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1748554392484,0.04269622,167.73,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748554392680,0.04269622,167.73,167.69,29.26177489]
["bitfinex-derivatives","SOLF0:USTF0",1748554393780,0.04269622,167.73,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748554394586,0.04269622,167.73,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748554394781,0.04269622,167.73,167.69,29.26177489]
["bitfinex-derivatives","SOLF0:USTF0",1748554394990,9.73269622,167.73,167.69,29.26177489]
["bitfinex-derivatives","SOLF0:USTF0",1748554395491,9.73269622,167.73,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748554398193,9.73269622,167.73,167.72,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1748554401886,9.73269622,167.73,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748554404501,9.73269622,167.73,167.7,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748554409399,9.73269622,167.73,167.7,5.07806981]
["bitfinex-derivatives","SOLF0:USTF0",1748554410193,9.73269622,167.73,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1748554411395,9.73269622,167.73,167.71,11.04006981]
["bitfinex-derivatives","SOLF0:USTF0",1748554412593,9.73269622,167.73,167.72,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1748554412797,9.73269622,167.73,167.71,5.07806981]
["bitfinex-derivatives","SOLF0:USTF0",1748554413298,9.73269622,167.73,167.71,11.04016981]
["bitfinex-derivatives","SOLF0:USTF0",1748554414001,9.73269622,167.73,167.72,35.142]
["bitfinex-derivatives","SOLF0:USTF0",1748554428121,0.04269622,167.73,167.72,35.142]
["bitfinex-derivatives","SOLF0:USTF0",1748554445333,9.622e-05,167.73,167.72,35.142]
["bitfinex-derivatives","SOLF0:USTF0",1748554461259,9.622e-05,167.73,167.72,40.2173825]
["bitfinex-derivatives","SOLF0:USTF0",1748554461652,25.5,167.75,167.72,34.2553825]
["bitfinex-derivatives","SOLF0:USTF0",1748554461857,25.5,167.75,167.74,5.0753825]
["bitfinex-derivatives","SOLF0:USTF0",1748554462155,14.57,167.75,167.74,11.0366825]
["bitfinex-derivatives","SOLF0:USTF0",1748554465557,14.57,167.75,167.74,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748554465861,14.57,167.75,167.74,11.0366825]
["bitfinex-derivatives","SOLF0:USTF0",1748554478673,0.04213742,167.76,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748554480286,0.04213742,167.76,167.75,11.03532034]
["bitfinex-derivatives","SOLF0:USTF0",1748554482490,0.04213742,167.76,167.75,40.15532034]
["bitfinex-derivatives","SOLF0:USTF0",1748554483278,0.04213742,167.76,167.75,35.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748554499697,18.96,167.78,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748554499894,11.25,167.8,167.77,5.07113754]
["bitfinex-derivatives","SOLF0:USTF0",1748554500101,11.25,167.8,167.79,5.07113754]
["bitfinex-derivatives","SOLF0:USTF0",1748554500303,11.25,167.8,167.79,40.15063754]
["bitfinex-derivatives","SOLF0:USTF0",1748554501799,0.0444537,167.81,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748554507796,11.02,167.83,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748554508006,11.02,167.83,167.82,11.02953754]
["bitfinex-derivatives","SOLF0:USTF0",1748554508999,11.89928849,167.84,167.83,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748554509313,11.89928849,167.84,167.83,35.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748554510407,2.56848849,167.84,167.83,35.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748554510708,8.849e-05,167.84,167.83,35.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748554511410,12.47,167.88,167.87,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748554511706,12.47,167.88,167.87,35.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748554512205,3.3265,167.88,167.87,35.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748554512513,5.07113754,167.97,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748554512710,0.04363839,167.96,167.93,0.0454191]
["bitfinex-derivatives","SOLF0:USTF0",1748554514523,0.04363839,167.96,167.93,5.11655664]
["bitfinex-derivatives","SOLF0:USTF0",1748554515013,0.04363839,167.96,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748554518214,0.04363839,167.96,167.95,35.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748554529716,0.04363839,167.96,167.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748554530514,0.04363839,167.96,167.95,35.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748554531020,0.04363839,167.96,167.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748554534128,0.04363839,167.96,167.95,35.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748554538023,0.04363839,167.96,167.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748554542538,0.04363839,167.96,167.93,0.0454191]
["bitfinex-derivatives","SOLF0:USTF0",1748554544936,5.9542,167.94,167.93,0.0454191]
["bitfinex-derivatives","SOLF0:USTF0",1748554603770,8.88,167.95,167.93,0.0454191]
["bitfinex-derivatives","SOLF0:USTF0",1748554604361,8.88,167.95,167.93,5.9996191]
["bitfinex-derivatives","SOLF0:USTF0",1748554610672,8.88,167.95,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1748554611561,19.88363839,167.96,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748554619671,7.68363839,167.96,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748554629480,7.68363839,167.96,167.95,11.01728754]
["bitfinex-derivatives","SOLF0:USTF0",1748554630882,0.04363839,167.96,167.95,11.01728754]
["bitfinex-derivatives","SOLF0:USTF0",1748554634689,0.04363839,167.96,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748554634892,0.04363839,167.96,167.95,11.01561851]
["bitfinex-derivatives","SOLF0:USTF0",1748554637003,0.04363839,167.96,167.95,11.01539918]
["bitfinex-derivatives","SOLF0:USTF0",1748554641297,0.04363839,167.96,167.95,11.01548115]
["bitfinex-derivatives","SOLF0:USTF0",1748554642390,0.04363839,167.96,167.95,11.0155727]
["bitfinex-derivatives","SOLF0:USTF0",1748554657302,0.04363839,167.96,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748554675431,0.04363839,167.96,167.95,35.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748554690826,0.04363839,167.96,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748554691039,0.04363839,167.96,167.95,35.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748554695439,0.04363839,167.96,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748554695642,0.04363839,167.96,167.95,34.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748554723061,3.839e-05,167.96,167.95,34.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748554738272,3.839e-05,167.97,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748554738476,13.1,167.98,167.95,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748554738675,3.9906,168.03,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748554738875,3.9906,168.03,168.01,34.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748554739378,3.9906,168.03,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748554744172,1.9798,168.03,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748554744379,0.04494704,168.04,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748554759685,0.04494704,168.04,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748554762286,0.04494704,168.04,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748554772611,0.04494704,168.04,168.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748554772612,0.04494704,168.04,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748554773215,5.99554704,168.04,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748554774206,5.99564704,168.04,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748554776311,0.04494704,168.04,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748554777013,0.04494704,168.04,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748554782525,0.04494704,168.04,168.02,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748554782720,0.04494704,168.04,168.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748554783721,0.04494704,168.04,168.02,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748554785324,0.04494704,168.04,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748554786723,0.04494704,168.04,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748554791420,0.04494704,168.04,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748554823054,4.704e-05,168.04,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748554823544,4.704e-05,168.05,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1748554823739,4.704e-05,168.05,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748554829450,7.11918105,168.13,168.04,79.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748554829647,7.11918105,168.13,168.07,0.04412106]
["bitfinex-derivatives","SOLF0:USTF0",1748554829851,7.11918105,168.13,168.08,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748554830145,7.11918105,168.13,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748554847263,8.105e-05,168.13,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748554877007,8.105e-05,168.13,168.11,2.82629042]
["bitfinex-derivatives","SOLF0:USTF0",1748554877187,8.105e-05,168.13,168.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748554877791,8.105e-05,168.13,168.1,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748554878193,0.03944521,168.13,168.1,5.98850774]
["bitfinex-derivatives","SOLF0:USTF0",1748554878895,0.03944521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554879896,6.98944521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554881200,6.98944521,168.13,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748554882000,6.98944521,168.13,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554884100,6.98944521,168.13,168.1,5.98850774]
["bitfinex-derivatives","SOLF0:USTF0",1748554890901,6.98944521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554891609,6.98944521,168.13,168.1,5.98850774]
["bitfinex-derivatives","SOLF0:USTF0",1748554892108,0.03944521,168.13,168.1,5.98850774]
["bitfinex-derivatives","SOLF0:USTF0",1748554892309,0.03944521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554893708,5.98694521,168.13,168.1,5.98840774]
["bitfinex-derivatives","SOLF0:USTF0",1748554894805,9.64,168.12,168.1,5.98840774]
["bitfinex-derivatives","SOLF0:USTF0",1748554899812,9.64,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554900406,9.64,168.12,168.1,5.98850774]
["bitfinex-derivatives","SOLF0:USTF0",1748554901007,9.64,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554903909,9.64,168.12,168.1,5.98860774]
["bitfinex-derivatives","SOLF0:USTF0",1748554906511,9.64,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554906905,9.64,168.12,168.1,5.98840774]
["bitfinex-derivatives","SOLF0:USTF0",1748554907707,9.64,168.12,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554908107,9.64,168.12,168.1,5.98840774]
["bitfinex-derivatives","SOLF0:USTF0",1748554908808,9.64,168.12,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554910806,11.24944521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554913014,18.85944521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554915005,24.80694521,168.13,168.1,5.98840774]
["bitfinex-derivatives","SOLF0:USTF0",1748554915410,13.59694521,168.13,168.1,5.98840774]
["bitfinex-derivatives","SOLF0:USTF0",1748554919113,8.91,168.12,168.1,5.98840774]
["bitfinex-derivatives","SOLF0:USTF0",1748554921420,8.91,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554921608,14.8578,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554921815,8.91,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554922216,5.9481,168.11,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554927821,9.9888,168.11,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554962542,8.0057,168.11,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554963041,5.9481,168.11,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554983249,18.55,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554984161,18.55,168.12,168.1,5.98840774]
["bitfinex-derivatives","SOLF0:USTF0",1748554984659,18.55,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554984857,24.4981,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554985954,5.9481,168.11,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554988958,24.4979,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554991861,18.55,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748554993460,18.55,168.12,168.1,5.98850774]
["bitfinex-derivatives","SOLF0:USTF0",1748554995258,18.55,168.12,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554995655,0.03944521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554995855,5.98694521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554998058,14.40694521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554999666,23.65694521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748554999869,23.65694521,168.13,168.1,5.98850774]
["bitfinex-derivatives","SOLF0:USTF0",1748555001961,5.9478,168.12,168.1,5.98850774]
["bitfinex-derivatives","SOLF0:USTF0",1748555013772,23.65704521,168.13,168.1,5.98850774]
["bitfinex-derivatives","SOLF0:USTF0",1748555014178,23.65704521,168.13,168.1,11.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1748555021284,23.65704521,168.13,168.1,5.09386013]
["bitfinex-derivatives","SOLF0:USTF0",1748555022692,23.65704521,168.13,168.1,11.04216013]
["bitfinex-derivatives","SOLF0:USTF0",1748555025586,14.40704521,168.13,168.1,11.04216013]
["bitfinex-derivatives","SOLF0:USTF0",1748555025988,14.40704521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748555027188,14.40704521,168.13,168.1,11.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1748555027779,8.45944521,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748555028687,14.40694521,168.13,168.1,5.98840774]
["bitfinex-derivatives","SOLF0:USTF0",1748555029089,8.57,168.12,168.1,5.98840774]
["bitfinex-derivatives","SOLF0:USTF0",1748555029297,8.57,168.12,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748555030490,8.57,168.12,168.1,5.98840774]
["bitfinex-derivatives","SOLF0:USTF0",1748555030696,14.518,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748555032695,14.518,168.12,168.1,5.09467176]
["bitfinex-derivatives","SOLF0:USTF0",1748555032898,14.518,168.12,168.1,11.04307176]
["bitfinex-derivatives","SOLF0:USTF0",1748555036195,14.518,168.12,168.1,5.98850774]
["bitfinex-derivatives","SOLF0:USTF0",1748555040301,14.518,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748555040503,23.988,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748555041202,5.9482,168.11,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748555043210,18.04,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748555052910,23.9878,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748555059718,5.9481,168.11,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748555098644,23.988,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748555098833,18.04,168.12,168.1,0.04010774]
["bitfinex-derivatives","SOLF0:USTF0",1748555099734,18.04,168.12,168.11,5.05266176]
["bitfinex-derivatives","SOLF0:USTF0",1748555100136,0.03944521,168.13,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748555100642,29.78,168.2,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748555100931,35.725,168.2,168.15,5.05266176]
["bitfinex-derivatives","SOLF0:USTF0",1748555101534,35.725,168.2,168.16,0.0421291]
["bitfinex-derivatives","SOLF0:USTF0",1748555101933,10.52,168.19,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748555102138,10.52,168.19,168.16,0.0421291]
["bitfinex-derivatives","SOLF0:USTF0",1748555102533,8.65,168.18,168.17,5.05266176]
["bitfinex-derivatives","SOLF0:USTF0",1748555103139,8.65,168.18,168.17,10.99836176]
["bitfinex-derivatives","SOLF0:USTF0",1748555109349,8.65,168.18,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748555109550,8.65,168.18,168.16,5.9883291]
["bitfinex-derivatives","SOLF0:USTF0",1748555109858,8.65,168.18,168.16,0.0421291]
["bitfinex-derivatives","SOLF0:USTF0",1748555110948,8.65,168.18,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748555111347,8.65,168.18,168.16,0.0421291]
["bitfinex-derivatives","SOLF0:USTF0",1748555111850,8.65,168.18,168.16,5.9883291]
["bitfinex-derivatives","SOLF0:USTF0",1748555113651,8.65,168.18,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748555115049,8.65,168.18,168.16,5.9883291]
["bitfinex-derivatives","SOLF0:USTF0",1748555115551,34.83266176,168.29,168.17,34.83266176]
["bitfinex-derivatives","SOLF0:USTF0",1748555115755,29.78,168.28,168.22,10.99686176]
["bitfinex-derivatives","SOLF0:USTF0",1748555116658,5.9428,168.26,168.22,10.99686176]
["bitfinex-derivatives","SOLF0:USTF0",1748555117752,5.9426,168.27,168.23,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748555117956,5.9426,168.27,168.22,5.05266176]
["bitfinex-derivatives","SOLF0:USTF0",1748555118355,5.9429,168.26,168.23,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748555118555,29.78,168.28,168.22,5.05266176]
["bitfinex-derivatives","SOLF0:USTF0",1748555118962,5.943,168.26,168.22,10.99666176]
["bitfinex-derivatives","SOLF0:USTF0",1748555119455,5.05266176,168.26,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555120054,5.9439,168.24,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555120955,5.944,168.23,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555122755,5.9436,168.24,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555123056,5.05266176,168.26,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555124058,5.9439,168.23,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555128163,5.9443,168.22,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555161800,10.99227275,168.22,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555162697,10.99388138,168.22,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555163303,5.9443,168.22,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555163502,10.99388138,168.22,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555164206,5.9443,168.22,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555171516,35.5643,168.22,168.21,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748555180825,5.9455,168.19,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748555181729,5.99078411,168.19,168.16,5.98415061]
["bitfinex-derivatives","SOLF0:USTF0",1748555196039,0.04528411,168.19,168.16,5.98415061]
["bitfinex-derivatives","SOLF0:USTF0",1748555196542,5.99088411,168.19,168.16,5.98415061]
["bitfinex-derivatives","SOLF0:USTF0",1748555207552,10.25,168.18,168.16,5.98415061]
["bitfinex-derivatives","SOLF0:USTF0",1748555222262,20.86,168.18,168.16,5.98415061]
["bitfinex-derivatives","SOLF0:USTF0",1748555232678,20.86,168.18,168.16,0.03795061]
["bitfinex-derivatives","SOLF0:USTF0",1748555232679,26.806,168.18,168.16,0.03795061]
["bitfinex-derivatives","SOLF0:USTF0",1748555233181,20.86,168.18,168.16,0.03795061]
["bitfinex-derivatives","SOLF0:USTF0",1748555234586,20.86,168.18,168.16,5.98415061]
["bitfinex-derivatives","SOLF0:USTF0",1748555272409,20.86,168.18,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748555272611,20.86,168.18,168.16,0.03795061]
["bitfinex-derivatives","SOLF0:USTF0",1748555272800,0.04528411,168.19,168.16,0.03795061]
["bitfinex-derivatives","SOLF0:USTF0",1748555273412,5.99058411,168.19,168.16,5.98415061]
["bitfinex-derivatives","SOLF0:USTF0",1748555275603,10.27,168.18,168.16,5.98415061]
["bitfinex-derivatives","SOLF0:USTF0",1748555276203,10.27,168.18,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748555277213,10.27,168.18,168.16,5.98415061]
["bitfinex-derivatives","SOLF0:USTF0",1748555310443,10.27,168.18,168.16,0.03795061]
["bitfinex-derivatives","SOLF0:USTF0",1748555311144,15.32007652,168.18,168.16,0.03795061]
["bitfinex-derivatives","SOLF0:USTF0",1748555311557,5.9474,168.14,168.09,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748555311753,5.05319539,168.15,168.08,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748555312259,5.9478,168.12,168.08,36.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748555312448,5.98866604,168.12,168.08,36.41414869]
["bitfinex-derivatives","SOLF0:USTF0",1748555314047,11.05,168.11,168.08,36.41414869]
["bitfinex-derivatives","SOLF0:USTF0",1748555314352,11.05,168.11,168.08,5.99414869]
["bitfinex-derivatives","SOLF0:USTF0",1748555320251,16.9981,168.11,168.08,5.99414869]
["bitfinex-derivatives","SOLF0:USTF0",1748555321951,11.05,168.11,168.08,5.99414869]
["bitfinex-derivatives","SOLF0:USTF0",1748555323257,16.9981,168.11,168.08,5.99414869]
["bitfinex-derivatives","SOLF0:USTF0",1748555325862,11.05,168.11,168.08,5.99414869]
["bitfinex-derivatives","SOLF0:USTF0",1748555340681,10.08,168.1,168.08,5.99414869]
["bitfinex-derivatives","SOLF0:USTF0",1748555344886,10.08,168.1,168.08,0.04504869]
["bitfinex-derivatives","SOLF0:USTF0",1748555345977,10.08,168.1,168.08,5.99404869]
["bitfinex-derivatives","SOLF0:USTF0",1748555346483,15.13319539,168.1,168.08,5.99404869]
["bitfinex-derivatives","SOLF0:USTF0",1748555348188,15.13319539,168.1,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748555365388,15.13319539,168.1,168.08,5.99414869]
["bitfinex-derivatives","SOLF0:USTF0",1748555365898,21.08189539,168.1,168.08,0.04504869]
["bitfinex-derivatives","SOLF0:USTF0",1748555367297,45.55319539,168.1,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748555367500,5.05319539,168.06,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748555368093,14.91319539,168.06,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748555368907,20.86319539,168.06,168.03,5.99369417]
["bitfinex-derivatives","SOLF0:USTF0",1748555369402,5.05319539,168.05,168.03,5.99369417]
["bitfinex-derivatives","SOLF0:USTF0",1748555371303,13.35319539,168.05,168.03,5.99369417]
["bitfinex-derivatives","SOLF0:USTF0",1748555372602,13.35319539,168.05,168.03,0.04289417]
["bitfinex-derivatives","SOLF0:USTF0",1748555375805,13.35319539,168.05,168.03,5.99379417]
["bitfinex-derivatives","SOLF0:USTF0",1748555376311,8.3,168.05,168.03,5.99379417]
["bitfinex-derivatives","SOLF0:USTF0",1748555381914,13.35319539,168.05,168.03,5.99379417]
["bitfinex-derivatives","SOLF0:USTF0",1748555383017,8.3,168.05,168.03,5.99379417]
["bitfinex-derivatives","SOLF0:USTF0",1748555383222,8.3,168.05,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748555383722,9.86,168.06,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748555392124,11.32771941,168.07,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748555426254,11.32771941,168.07,168.06,35.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748555430762,0.03771941,168.07,168.06,35.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748555445172,0.03771941,168.07,168.06,37.99906202]
["bitfinex-derivatives","SOLF0:USTF0",1748555445471,1.941e-05,168.07,168.06,37.99900694]
["bitfinex-derivatives","SOLF0:USTF0",1748555445678,1.941e-05,168.07,168.06,35.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748555445979,1.941e-05,168.07,168.06,37.9987115]
["bitfinex-derivatives","SOLF0:USTF0",1748555446671,1.941e-05,168.07,168.06,35.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748555458482,1.941e-05,168.07,168.06,40.84405108]
["bitfinex-derivatives","SOLF0:USTF0",1748555459073,1.941e-05,168.07,168.06,43.05067832]
["bitfinex-derivatives","SOLF0:USTF0",1748555459381,1.941e-05,168.07,168.06,40.84405108]
["bitfinex-derivatives","SOLF0:USTF0",1748555463688,1.941e-05,168.07,168.06,43.05100155]
["bitfinex-derivatives","SOLF0:USTF0",1748555463889,1.941e-05,168.07,168.06,40.84405108]
["bitfinex-derivatives","SOLF0:USTF0",1748555464486,1.941e-05,168.07,168.06,43.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1748555464692,1.941e-05,168.07,168.06,43.05041081]
["bitfinex-derivatives","SOLF0:USTF0",1748555467692,1.941e-05,168.07,168.06,40.84405108]
["bitfinex-derivatives","SOLF0:USTF0",1748555469194,1.941e-05,168.07,168.06,40.8443281]
["bitfinex-derivatives","SOLF0:USTF0",1748555469395,1.941e-05,168.07,168.06,43.0509307]
["bitfinex-derivatives","SOLF0:USTF0",1748555469593,1.941e-05,168.07,168.06,43.05093448]
["bitfinex-derivatives","SOLF0:USTF0",1748555469993,1.941e-05,168.07,168.06,43.05093907]
["bitfinex-derivatives","SOLF0:USTF0",1748555477894,1.941e-05,168.07,168.06,46.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1748555478302,1.941e-05,168.07,168.06,43.05093907]
["bitfinex-derivatives","SOLF0:USTF0",1748555478501,1.941e-05,168.07,168.06,46.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1748555481409,1.941e-05,168.07,168.06,46.5409637]
["bitfinex-derivatives","SOLF0:USTF0",1748555483816,1.941e-05,168.07,168.06,43.0509685]
["bitfinex-derivatives","SOLF0:USTF0",1748555486220,1.941e-05,168.07,168.06,37.9965026]
["bitfinex-derivatives","SOLF0:USTF0",1748555486524,1.941e-05,168.07,168.06,43.0509685]
["bitfinex-derivatives","SOLF0:USTF0",1748555487924,1.941e-05,168.07,168.06,37.9965026]
["bitfinex-derivatives","SOLF0:USTF0",1748555488115,1.941e-05,168.07,168.06,43.0509685]
["bitfinex-derivatives","SOLF0:USTF0",1748555490418,1.941e-05,168.07,168.06,43.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1748555495615,1.941e-05,168.07,168.06,46.54144151]
["bitfinex-derivatives","SOLF0:USTF0",1748555495924,1.941e-05,168.07,168.06,43.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1748555496128,1.941e-05,168.07,168.06,46.54144151]
["bitfinex-derivatives","SOLF0:USTF0",1748555496324,1.941e-05,168.07,168.06,43.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1748555496922,1.941e-05,168.07,168.06,46.54144151]
["bitfinex-derivatives","SOLF0:USTF0",1748555498325,1.941e-05,168.07,168.06,46.54131414]
["bitfinex-derivatives","SOLF0:USTF0",1748555500227,1.941e-05,168.07,168.06,43.05131894]
["bitfinex-derivatives","SOLF0:USTF0",1748555500727,1.941e-05,168.07,168.06,43.05131721]
["bitfinex-derivatives","SOLF0:USTF0",1748555501928,1.941e-05,168.07,168.06,43.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1748555505431,1.941e-05,168.07,168.06,46.54131226]
["bitfinex-derivatives","SOLF0:USTF0",1748555506327,1.941e-05,168.07,168.06,43.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1748555509336,1.941e-05,168.07,168.06,46.54131226]
["bitfinex-derivatives","SOLF0:USTF0",1748555510231,1.941e-05,168.07,168.06,43.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1748555513041,1.941e-05,168.07,168.06,46.54131226]
["bitfinex-derivatives","SOLF0:USTF0",1748555514838,1.941e-05,168.07,168.06,43.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1748555516440,1.941e-05,168.07,168.06,46.54131226]
["bitfinex-derivatives","SOLF0:USTF0",1748555516645,1.941e-05,168.07,168.06,43.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1748555530352,1.941e-05,168.07,168.06,46.54131226]
["bitfinex-derivatives","SOLF0:USTF0",1748555533859,1.941e-05,168.07,168.06,43.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1748555539159,1.941e-05,168.07,168.06,37.9965026]
["bitfinex-derivatives","SOLF0:USTF0",1748555546875,1.941e-05,168.07,168.06,43.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1748555555973,13.09711941,168.08,168.07,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748555556176,6.1249,168.15,168.07,2.21063383]
["bitfinex-derivatives","SOLF0:USTF0",1748555556377,6.1249,168.15,168.08,5.05481446]
["bitfinex-derivatives","SOLF0:USTF0",1748555556575,6.1249,168.15,168.1,5.05347973]
["bitfinex-derivatives","SOLF0:USTF0",1748555556777,6.1249,168.15,168.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748555557083,6.16509264,168.15,168.11,29.54358433]
["bitfinex-derivatives","SOLF0:USTF0",1748555557784,6.16509264,168.15,168.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748555558283,6.16509264,168.15,168.11,29.54358433]
["bitfinex-derivatives","SOLF0:USTF0",1748555558687,6.16509264,168.15,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748555565580,4.18369264,168.15,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748555571686,0.04019264,168.15,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748555574992,9.264e-05,168.15,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748555575292,21.2,168.2,168.19,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748555575494,21.2,168.2,168.19,35.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748555575696,11.21,168.2,168.19,35.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748555575887,1.314,168.2,168.19,35.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748555576087,0.0001,168.2,168.19,35.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748555583299,0.0001,168.2,168.19,40.47877973]
["bitfinex-derivatives","SOLF0:USTF0",1748555585390,0.0001,168.2,168.19,26.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748555585602,0.0001,168.2,168.18,0.04039741]
["bitfinex-derivatives","SOLF0:USTF0",1748555585794,0.0001,168.2,168.16,34.53347973]
["bitfinex-derivatives","SOLF0:USTF0",1748555586002,0.0001,168.2,168.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748555586298,5.9453,168.19,168.13,548.21347973]
["bitfinex-derivatives","SOLF0:USTF0",1748555586702,5.9453,168.19,168.14,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1748555587197,5.9457,168.18,168.14,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1748555587399,5.9457,168.18,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748555587595,5.9457,168.18,168.14,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1748555588800,5.9457,168.18,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748555590198,5.9457,168.18,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748555590823,1.9753,168.17,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748555591501,1.9753,168.17,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748555591901,1.9753,168.17,168.14,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1748555593002,7.9213,168.17,168.14,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1748555596010,5.9464,168.16,168.14,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1748555600509,5.9464,168.16,168.14,5.98505704]
["bitfinex-derivatives","SOLF0:USTF0",1748555601015,5.9464,168.16,168.14,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1748555645331,19.8414,168.17,168.14,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1748555646244,17.8661,168.17,168.14,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1748555646542,11.92,168.17,168.15,5.04964973]
["bitfinex-derivatives","SOLF0:USTF0",1748555646746,11.92,168.17,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748555649545,11.92,168.17,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748555649747,11.92,168.17,168.14,5.08780677]
["bitfinex-derivatives","SOLF0:USTF0",1748555650344,11.92,168.17,168.14,11.03460677]
["bitfinex-derivatives","SOLF0:USTF0",1748555654045,11.92,168.17,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748555655441,11.92,168.17,168.14,5.08780677]
["bitfinex-derivatives","SOLF0:USTF0",1748555655442,11.92,168.17,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748555656153,0.04208654,168.18,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748555686869,0.04208654,168.18,168.14,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1748555687276,0.04208654,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748555689571,0.04208654,168.18,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748555689771,9.39,168.17,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748555690076,9.39,168.17,168.14,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1748555690279,9.39,168.17,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748555691882,9.39,168.17,168.14,5.98505704]
["bitfinex-derivatives","SOLF0:USTF0",1748555694073,9.39,168.17,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748555702884,9.39,168.17,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748555718094,3.0716,168.17,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748555718295,0.04208654,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748555718598,0.04208654,168.18,168.17,10.99581075]
["bitfinex-derivatives","SOLF0:USTF0",1748555738314,0.04208654,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748555738515,0.04208654,168.18,168.17,10.99581075]
["bitfinex-derivatives","SOLF0:USTF0",1748555746624,0.04208654,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748555746819,0.04208654,168.18,168.17,10.99581075]
["bitfinex-derivatives","SOLF0:USTF0",1748555748419,0.04208654,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748555748619,0.04208654,168.18,168.17,10.99581075]
["bitfinex-derivatives","SOLF0:USTF0",1748555763544,0.04208654,168.18,168.17,10.99435364]
["bitfinex-derivatives","SOLF0:USTF0",1748555763734,11.14,168.19,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748555763936,11.14,168.19,168.18,10.99375209]
["bitfinex-derivatives","SOLF0:USTF0",1748555764135,9.35,168.23,168.18,5.04815209]
["bitfinex-derivatives","SOLF0:USTF0",1748555764336,9.35,168.23,168.21,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748555764737,9.35,168.23,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748555766534,9.35,168.23,168.22,10.99015237]
["bitfinex-derivatives","SOLF0:USTF0",1748555766940,1.96252834,168.24,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748555767242,2.834e-05,168.24,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748555772636,8.64,168.32,168.27,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748555772842,12.7716,168.32,168.27,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748555773545,12.7716,168.32,168.28,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748555774649,12.7716,168.32,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748555775046,12.7716,168.32,168.26,5.08436577]
["bitfinex-derivatives","SOLF0:USTF0",1748555775746,18.7124,168.32,168.28,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748555775947,12.7716,168.32,168.28,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748555776253,18.7124,168.32,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748555779362,18.7124,168.32,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748555781057,5.9411,168.31,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748555781745,12.7716,168.32,168.28,5.04595237]
["bitfinex-derivatives","SOLF0:USTF0",1748555781946,4.1316,168.32,168.28,5.04595237]
["bitfinex-derivatives","SOLF0:USTF0",1748555782349,4.1316,168.32,168.28,10.98775237]
["bitfinex-derivatives","SOLF0:USTF0",1748555783057,10.0723,168.32,168.28,10.98775237]
["bitfinex-derivatives","SOLF0:USTF0",1748555783547,4.1316,168.32,168.29,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748555784254,10.0722,168.32,168.29,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748555784647,8.68,168.34,168.28,5.04595237]
["bitfinex-derivatives","SOLF0:USTF0",1748555784851,8.68,168.34,168.26,0.0384134]
["bitfinex-derivatives","SOLF0:USTF0",1748555784852,8.68,168.34,168.32,5.04595237]
["bitfinex-derivatives","SOLF0:USTF0",1748555785251,8.68,168.34,168.33,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748555789257,8.68,168.34,168.32,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748555789454,8.68,168.34,168.33,5.04595237]
["bitfinex-derivatives","SOLF0:USTF0",1748555793460,8.68,168.34,168.33,10.98625237]
["bitfinex-derivatives","SOLF0:USTF0",1748555798166,8.68,168.34,168.33,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748555798363,8.68,168.34,168.33,10.98625237]
["bitfinex-derivatives","SOLF0:USTF0",1748555799169,11.37,168.36,168.35,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1748555799468,11.37,168.36,168.35,10.98555237]
["bitfinex-derivatives","SOLF0:USTF0",1748555799763,5.04595237,168.46,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748555799964,5.04595237,168.46,168.41,0.04263162]
["bitfinex-derivatives","SOLF0:USTF0",1748555799965,5.9365,168.44,168.41,0.04263162]
["bitfinex-derivatives","SOLF0:USTF0",1748555800165,1.9281,168.45,168.41,0.04263162]
["bitfinex-derivatives","SOLF0:USTF0",1748555800363,1.9281,168.45,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748555800580,1.9281,168.45,168.43,5.04595237]
["bitfinex-derivatives","SOLF0:USTF0",1748555800765,9.05995237,168.5,168.43,5.04595237]
["bitfinex-derivatives","SOLF0:USTF0",1748555801075,7.8494,168.49,168.45,0.03749845]
["bitfinex-derivatives","SOLF0:USTF0",1748555801664,1.9146,168.49,168.45,5.08345082]
["bitfinex-derivatives","SOLF0:USTF0",1748555801872,1.9146,168.49,168.45,0.03749845]
["bitfinex-derivatives","SOLF0:USTF0",1748555802261,5.04595237,168.47,168.32,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748555802462,5.04595237,168.45,168.32,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748555802663,2.0641,168.44,168.36,5.04595237]
["bitfinex-derivatives","SOLF0:USTF0",1748555802883,2.0641,168.44,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748555803068,1.9146,168.43,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748555803268,0.03963602,168.42,168.39,0.04015023]
["bitfinex-derivatives","SOLF0:USTF0",1748555804064,0.03963602,168.42,168.41,5.04595237]
["bitfinex-derivatives","SOLF0:USTF0",1748555804861,0.03963602,168.42,168.41,10.98345237]
["bitfinex-derivatives","SOLF0:USTF0",1748555805967,0.03963602,168.42,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748555816880,0.03963602,168.42,168.39,0.04015023]
["bitfinex-derivatives","SOLF0:USTF0",1748555817379,5.97693602,168.42,168.39,0.04015023]
["bitfinex-derivatives","SOLF0:USTF0",1748555817885,0.03963602,168.42,168.39,0.04015023]
["bitfinex-derivatives","SOLF0:USTF0",1748555818087,0.03963602,168.42,168.39,5.97805023]
["bitfinex-derivatives","SOLF0:USTF0",1748555818887,0.03963602,168.42,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748555820691,0.03963602,168.42,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748555820993,0.03963602,168.42,168.39,0.04015023]
["bitfinex-derivatives","SOLF0:USTF0",1748555821189,0.03963602,168.42,168.4,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748555821983,0.03963602,168.42,168.39,0.04015023]
["bitfinex-derivatives","SOLF0:USTF0",1748555822285,0.03963602,168.42,168.4,7.86625033]
["bitfinex-derivatives","SOLF0:USTF0",1748555822482,0.03963602,168.42,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748555841106,11.03,168.48,168.46,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748555841305,11.03,168.48,168.41,7.86498001]
["bitfinex-derivatives","SOLF0:USTF0",1748555842306,11.03,168.48,168.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748555843110,11.03,168.48,168.47,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748555848014,11.03,168.48,168.43,0.03767758]
["bitfinex-derivatives","SOLF0:USTF0",1748555848015,11.03,168.48,168.46,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748555849810,11.03,168.48,168.43,0.03767758]
["bitfinex-derivatives","SOLF0:USTF0",1748555851413,11.03,168.48,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748555851613,11.03,168.48,168.43,0.03767758]
["bitfinex-derivatives","SOLF0:USTF0",1748555852009,11.03,168.48,168.45,5.0332815]
["bitfinex-derivatives","SOLF0:USTF0",1748555852612,16.965,168.48,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748555852810,16.965,168.48,168.44,10.9694815]
["bitfinex-derivatives","SOLF0:USTF0",1748555853018,16.965,168.48,168.44,10.96986231]
["bitfinex-derivatives","SOLF0:USTF0",1748555853218,16.965,168.48,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748555853219,28.495,168.48,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748555853515,28.495,168.48,168.44,10.96986231]
["bitfinex-derivatives","SOLF0:USTF0",1748555853719,28.495,168.48,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748555853920,28.495,168.48,168.45,10.96966231]
["bitfinex-derivatives","SOLF0:USTF0",1748555856016,22.56,168.48,168.45,10.96966231]
["bitfinex-derivatives","SOLF0:USTF0",1748555856918,22.56,168.48,168.46,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748555859610,22.56,168.48,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555859810,22.56,168.48,168.45,5.03366231]
["bitfinex-derivatives","SOLF0:USTF0",1748555860014,11.53,168.48,168.45,5.03366231]
["bitfinex-derivatives","SOLF0:USTF0",1748555860322,11.53,168.48,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748555862723,17.465,168.48,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748555863723,11.53,168.48,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748555864126,11.53,168.48,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555864321,11.53,168.48,168.47,10.96896231]
["bitfinex-derivatives","SOLF0:USTF0",1748555864518,11.53,168.48,168.47,10.966985]
["bitfinex-derivatives","SOLF0:USTF0",1748555866721,11.53,168.48,168.47,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555871729,11.53,168.48,168.46,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555873030,11.53,168.48,168.46,10.967185]
["bitfinex-derivatives","SOLF0:USTF0",1748555874020,11.53,168.48,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555882535,11.53,168.48,168.47,10.966985]
["bitfinex-derivatives","SOLF0:USTF0",1748555884045,11.53,168.48,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555884242,11.53,168.48,168.47,10.966985]
["bitfinex-derivatives","SOLF0:USTF0",1748555884444,11.53,168.48,168.43,4.08757758]
["bitfinex-derivatives","SOLF0:USTF0",1748555884650,11.53,168.48,168.45,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555886438,11.53,168.48,168.45,10.967685]
["bitfinex-derivatives","SOLF0:USTF0",1748555887838,17.465,168.48,168.45,10.967685]
["bitfinex-derivatives","SOLF0:USTF0",1748555888239,11.53,168.48,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748555888634,18.51,168.48,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748555889730,18.51,168.48,168.45,10.967585]
["bitfinex-derivatives","SOLF0:USTF0",1748555889928,24.4451,168.48,168.45,10.967585]
["bitfinex-derivatives","SOLF0:USTF0",1748555891531,18.51,168.48,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555891737,18.51,168.48,168.47,10.966985]
["bitfinex-derivatives","SOLF0:USTF0",1748555895937,18.51,168.48,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555896139,18.51,168.48,168.47,10.966985]
["bitfinex-derivatives","SOLF0:USTF0",1748555901646,18.51,168.48,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555901844,18.51,168.48,168.47,10.966985]
["bitfinex-derivatives","SOLF0:USTF0",1748555904946,18.51,168.48,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555905152,18.51,168.48,168.47,10.966985]
["bitfinex-derivatives","SOLF0:USTF0",1748555905740,18.51,168.48,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555905949,18.51,168.48,168.43,0.03767758]
["bitfinex-derivatives","SOLF0:USTF0",1748555906151,18.51,168.48,168.43,5.06936258]
["bitfinex-derivatives","SOLF0:USTF0",1748555906553,24.4453,168.48,168.43,5.06936258]
["bitfinex-derivatives","SOLF0:USTF0",1748555907149,24.4453,168.48,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748555907347,12.9153,168.48,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748555908050,12.9153,168.48,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748555909054,12.9153,168.48,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748555911260,20.3653,168.48,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748555913857,20.3653,168.48,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748555915353,20.3653,168.48,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748555917266,5.9354,168.47,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748555921758,5.9354,168.47,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748555923564,5.9358,168.46,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748555923760,5.031685,168.47,168.43,0.03767758]
["bitfinex-derivatives","SOLF0:USTF0",1748555923967,5.9364,168.44,168.43,0.03767758]
["bitfinex-derivatives","SOLF0:USTF0",1748555924162,5.031685,168.45,168.37,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555924362,5.031685,168.45,168.32,10.41725777]
["bitfinex-derivatives","SOLF0:USTF0",1748555924363,5.031685,168.41,168.32,3.47241925]
["bitfinex-derivatives","SOLF0:USTF0",1748555924667,5.9391,168.37,168.33,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555925171,0.03912918,168.37,168.35,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555927057,0.03912918,168.37,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748555950674,9.1,168.38,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748555950875,2.0789,168.47,168.37,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555951076,3.8897,168.53,168.44,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555951273,3.8897,168.53,168.38,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1748555951274,8.921385,168.53,168.46,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555951470,3.8897,168.53,168.46,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555951973,3.8897,168.53,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555952371,8.921385,168.53,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555952971,5.9339,168.52,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555954968,12.89507702,168.51,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748555959179,6.96097702,168.51,168.45,0.03876678]
["bitfinex-derivatives","SOLF0:USTF0",1748555959878,6.96097702,168.51,168.5,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748555960084,6.96097702,168.51,168.49,0.04017947]
["bitfinex-derivatives","SOLF0:USTF0",1748555960285,6.96097702,168.51,168.48,0.04532204]
["bitfinex-derivatives","SOLF0:USTF0",1748555960577,6.96097702,168.51,168.48,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1748555961178,7.82,168.5,168.48,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1748555962082,7.82,168.5,168.48,5.9756211]
["bitfinex-derivatives","SOLF0:USTF0",1748555964083,7.82,168.5,168.48,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1748555964479,20.892585,168.5,168.41,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555964675,5.031685,168.48,168.41,5.031685]
["bitfinex-derivatives","SOLF0:USTF0",1748555964880,5.9356,168.47,168.43,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1748555965478,5.9733477,168.47,168.43,5.98019092]
["bitfinex-derivatives","SOLF0:USTF0",1748555966184,5.9359,168.46,168.43,5.98019092]
["bitfinex-derivatives","SOLF0:USTF0",1748555966385,0.0377477,168.47,168.43,0.04359092]
["bitfinex-derivatives","SOLF0:USTF0",1748555966578,5.9363,168.45,168.43,0.04359092]
["bitfinex-derivatives","SOLF0:USTF0",1748555967185,5.9364,168.44,168.43,0.04359092]
["bitfinex-derivatives","SOLF0:USTF0",1748555969683,0.0377477,168.47,168.43,0.04359092]
["bitfinex-derivatives","SOLF0:USTF0",1748555971486,5.9364,168.44,168.43,0.04359092]
["bitfinex-derivatives","SOLF0:USTF0",1748555972485,5.9362,168.45,168.43,0.04359092]
["bitfinex-derivatives","SOLF0:USTF0",1748555972786,0.0377477,168.47,168.43,0.04359092]
["bitfinex-derivatives","SOLF0:USTF0",1748555973588,5.9733477,168.47,168.43,5.98009092]
["bitfinex-derivatives","SOLF0:USTF0",1748555973789,0.0377477,168.47,168.43,0.04359092]
["bitfinex-derivatives","SOLF0:USTF0",1748555974384,0.0377477,168.47,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1748555975087,0.0377477,168.47,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748555975383,5.9731477,168.47,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748555982483,0.0377477,168.47,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748555984092,5.9731477,168.47,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748555984592,0.0377477,168.47,168.43,5.98029092]
["bitfinex-derivatives","SOLF0:USTF0",1748555985190,5.9357,168.46,168.43,5.98029092]
["bitfinex-derivatives","SOLF0:USTF0",1748555985894,7.8,168.45,168.43,5.98029092]
["bitfinex-derivatives","SOLF0:USTF0",1748555987291,13.7361,168.45,168.43,5.98029092]
["bitfinex-derivatives","SOLF0:USTF0",1748555987890,7.8,168.45,168.43,5.98029092]
["bitfinex-derivatives","SOLF0:USTF0",1748555988895,13.7361,168.45,168.43,5.98029092]
["bitfinex-derivatives","SOLF0:USTF0",1748555989291,7.8,168.45,168.43,5.98029092]
["bitfinex-derivatives","SOLF0:USTF0",1748555989690,7.8,168.45,168.43,0.04359092]
["bitfinex-derivatives","SOLF0:USTF0",1748555990292,5.9364,168.44,168.43,0.04359092]
["bitfinex-derivatives","SOLF0:USTF0",1748555990692,7.8,168.45,168.36,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748555991003,5.937,168.43,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748555991595,5.97499496,168.43,168.4,5.98155662]
["bitfinex-derivatives","SOLF0:USTF0",1748555994699,5.9372,168.42,168.4,5.98155662]
["bitfinex-derivatives","SOLF0:USTF0",1748555996508,0.03799496,168.43,168.32,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748555996803,7.87025315,168.43,168.32,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748555997006,7.87025315,168.43,168.35,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748555997007,5.9384,168.39,168.35,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748555997606,5.9386,168.38,168.35,5.98261326]
["bitfinex-derivatives","SOLF0:USTF0",1748555999812,5.9386,168.38,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748556000311,0.04062944,168.39,168.35,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1748556000903,0.04062944,168.39,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748556002512,0.04062944,168.39,168.37,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748556002809,0.04062944,168.39,168.35,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1748556004414,5.9391,168.37,168.35,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1748556005215,0.04062944,168.39,168.35,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1748556006619,5.9392,168.36,168.35,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1748556012232,7.91088259,168.39,168.28,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748556012438,7.87025315,168.39,168.26,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748556012615,7.87025315,168.36,168.26,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748556012820,5.9414,168.3,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748556013237,5.9421,168.28,168.27,0.04001099]
["bitfinex-derivatives","SOLF0:USTF0",1748556013526,5.9421,168.28,168.14,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748556013527,7.91015301,168.3,168.17,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1748556013825,2.0608,168.34,168.2,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748556014027,7.87025315,168.29,168.17,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748556014329,2.025,168.28,168.17,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748556014519,0.04194681,168.25,168.21,0.0405329]
["bitfinex-derivatives","SOLF0:USTF0",1748556015324,7.91219996,168.25,168.12,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748556015627,5.9455,168.19,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748556016226,1.9437,168.27,168.12,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748556016227,1.9437,168.27,168.13,7.87025315]
["bitfinex-derivatives","SOLF0:USTF0",1748556016428,0.04554432,168.22,168.18,0.03814862]
["bitfinex-derivatives","SOLF0:USTF0",1748556016827,0.04554432,168.22,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748556018024,0.04554432,168.22,168.21,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748556018234,0.04554432,168.22,168.18,0.03814862]
["bitfinex-derivatives","SOLF0:USTF0",1748556019029,0.04554432,168.22,168.19,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748556019249,0.04554432,168.22,168.18,0.03814862]
["bitfinex-derivatives","SOLF0:USTF0",1748556019628,5.98984432,168.22,168.18,0.03814862]
["bitfinex-derivatives","SOLF0:USTF0",1748556019930,0.04554432,168.22,168.18,0.03814862]
["bitfinex-derivatives","SOLF0:USTF0",1748556020325,0.04554432,168.22,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748556022026,0.04554432,168.22,168.18,0.03814862]
["bitfinex-derivatives","SOLF0:USTF0",1748556022529,7.87025315,168.31,168.18,7.90840177]
["bitfinex-derivatives","SOLF0:USTF0",1748556022833,13.96935315,168.34,168.19,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748556023433,5.9416,168.3,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748556023634,0.04070679,168.29,168.26,0.03777011]
["bitfinex-derivatives","SOLF0:USTF0",1748556024238,5.98270679,168.29,168.26,0.03777011]
["bitfinex-derivatives","SOLF0:USTF0",1748556024630,5.9421,168.28,168.26,0.03777011]
["bitfinex-derivatives","SOLF0:USTF0",1748556025029,5.98250679,168.29,168.26,0.03777011]
["bitfinex-derivatives","SOLF0:USTF0",1748556027732,5.9421,168.28,168.26,0.03777011]
["bitfinex-derivatives","SOLF0:USTF0",1748556031132,5.9424,168.27,168.26,0.03777011]
["bitfinex-derivatives","SOLF0:USTF0",1748556032434,5.9424,168.27,168.16,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748556032435,5.9438,168.23,168.2,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748556032836,7.88468858,168.31,168.16,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748556033139,5.9435,168.24,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748556033334,5.9435,168.24,168.16,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748556033536,0.03979586,168.22,168.18,0.04025643]
["bitfinex-derivatives","SOLF0:USTF0",1748556033740,0.03979586,168.22,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748556034637,7.88468858,168.31,168.24,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748556034834,5.9418,168.29,168.18,7.88468858]
["bitfinex-derivatives","SOLF0:USTF0",1748556035135,5.9418,168.29,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748556035333,5.9423,168.28,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748556035640,0.04522828,168.28,168.25,0.04274263]
["bitfinex-derivatives","SOLF0:USTF0",1748556037541,5.9428,168.26,168.25,0.04274263]
["bitfinex-derivatives","SOLF0:USTF0",1748556048149,5.9425,168.27,168.25,0.04274263]
["bitfinex-derivatives","SOLF0:USTF0",1748556048345,0.04522828,168.28,168.25,0.04274263]
["bitfinex-derivatives","SOLF0:USTF0",1748556048946,5.9428,168.26,168.25,0.04274263]
["bitfinex-derivatives","SOLF0:USTF0",1748556051747,5.9425,168.27,168.25,0.04274263]
["bitfinex-derivatives","SOLF0:USTF0",1748556052344,5.9428,168.26,168.25,0.04274263]
["bitfinex-derivatives","SOLF0:USTF0",1748556060356,7.88468858,168.27,168.16,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748556061146,7.88468858,168.27,168.16,7.59958543]
["bitfinex-derivatives","SOLF0:USTF0",1748556061352,0.04305814,168.23,168.21,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748556063352,0.04305814,168.23,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748556063752,7.88468858,168.33,168.2,0.04126276]
["bitfinex-derivatives","SOLF0:USTF0",1748556063955,5.942,168.29,168.25,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748556064750,0.04174317,168.29,168.25,0.03750698]
["bitfinex-derivatives","SOLF0:USTF0",1748556065753,0.04174317,168.29,168.28,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748556066457,7.88468858,168.38,168.26,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1748556067363,7.88468858,168.38,168.29,0.03747993]
["bitfinex-derivatives","SOLF0:USTF0",1748556067364,0.04106795,168.32,168.29,0.03747993]
["bitfinex-derivatives","SOLF0:USTF0",1748556067564,5.98186795,168.32,168.29,0.03747993]
["bitfinex-derivatives","SOLF0:USTF0",1748556068365,0.04106795,168.32,168.29,5.97907993]
["bitfinex-derivatives","SOLF0:USTF0",1748556068867,0.04106795,168.32,168.29,0.03747993]
["bitfinex-derivatives","SOLF0:USTF0",1748556069060,5.98196795,168.32,168.29,0.03747993]
["bitfinex-derivatives","SOLF0:USTF0",1748556069463,5.98196795,168.32,168.29,5.97917993]
["bitfinex-derivatives","SOLF0:USTF0",1748556069967,0.04106795,168.32,168.3,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748556070366,0.04106795,168.32,168.29,0.03747993]
["bitfinex-derivatives","SOLF0:USTF0",1748556071667,0.04106795,168.32,168.31,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1748556072260,0.04106795,168.32,168.3,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748556072261,2.0545,168.41,168.3,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748556072461,7.88468858,168.42,168.3,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748556072669,5.9379,168.4,168.36,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1748556073267,5.98003537,168.4,168.36,0.03834864]
["bitfinex-derivatives","SOLF0:USTF0",1748556073664,5.9383,168.39,168.36,0.03834864]
["bitfinex-derivatives","SOLF0:USTF0",1748556074385,8.93213537,168.4,168.36,0.03834864]
["bitfinex-derivatives","SOLF0:USTF0",1748556074976,8.93213537,168.4,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748556075659,8.93213537,168.4,168.37,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748556075883,8.93213537,168.4,168.36,0.03834864]
["bitfinex-derivatives","SOLF0:USTF0",1748556077273,5.9389,168.37,168.36,0.03834864]
["bitfinex-derivatives","SOLF0:USTF0",1748556077776,7.88468858,168.39,168.29,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748556077977,5.9402,168.34,168.3,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748556078162,9.92078858,168.39,168.28,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748556078367,7.88468858,168.37,168.28,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748556078663,7.88468858,168.37,168.29,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748556078870,0.03754805,168.35,168.31,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1748556079467,5.9406,168.33,168.31,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1748556080068,5.9406,168.32,168.31,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1748556084081,5.9419,168.29,168.26,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748556084572,5.9415,168.3,168.26,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748556084983,5.98125132,168.3,168.26,5.98254783]
["bitfinex-derivatives","SOLF0:USTF0",1748556085979,5.98125132,168.3,168.27,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748556089479,5.9417,168.29,168.26,5.98254783]
["bitfinex-derivatives","SOLF0:USTF0",1748556093284,0.03975132,168.3,168.26,0.03994783]
["bitfinex-derivatives","SOLF0:USTF0",1748556094085,0.03975132,168.3,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748556096786,5.939,168.37,168.27,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748556096989,4.0073,168.39,168.27,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748556097493,4.0073,168.39,168.34,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748556097891,5.9391,168.37,168.35,0.04332518]
["bitfinex-derivatives","SOLF0:USTF0",1748556099390,0.04573098,168.38,168.35,0.04332518]
["bitfinex-derivatives","SOLF0:USTF0",1748556099983,5.9391,168.37,168.35,0.04332518]
["bitfinex-derivatives","SOLF0:USTF0",1748556100184,0.04573098,168.38,168.35,0.04332518]
["bitfinex-derivatives","SOLF0:USTF0",1748556100892,5.9389,168.37,168.35,0.04332518]
["bitfinex-derivatives","SOLF0:USTF0",1748556101291,0.04573098,168.38,168.35,0.04332518]
["bitfinex-derivatives","SOLF0:USTF0",1748556102396,5.9392,168.36,168.35,0.04332518]
["bitfinex-derivatives","SOLF0:USTF0",1748556104494,7.93041956,168.38,168.27,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748556104704,7.88468858,168.35,168.2,3.46338543]
["bitfinex-derivatives","SOLF0:USTF0",1748556104995,7.88468858,168.32,168.24,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748556105197,7.88468858,168.32,168.21,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748556105491,7.88468858,168.32,168.25,0.03823954]
["bitfinex-derivatives","SOLF0:USTF0",1748556105492,0.0388132,168.28,168.25,0.03823954]
["bitfinex-derivatives","SOLF0:USTF0",1748556105804,5.9811132,168.28,168.25,0.03823954]
["bitfinex-derivatives","SOLF0:USTF0",1748556106009,0.0388132,168.28,168.25,0.03823954]
["bitfinex-derivatives","SOLF0:USTF0",1748556106495,5.9424,168.27,168.25,0.03823954]
["bitfinex-derivatives","SOLF0:USTF0",1748556109704,5.9424,168.27,168.2,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748556109705,7.93,168.27,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748556109895,7.93,168.27,168.13,17.25227401]
["bitfinex-derivatives","SOLF0:USTF0",1748556109896,9.8768,168.27,168.13,17.25227401]
["bitfinex-derivatives","SOLF0:USTF0",1748556110199,5.9442,168.22,168.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748556110404,5.9442,168.22,168.13,13.78888858]
["bitfinex-derivatives","SOLF0:USTF0",1748556110602,5.9451,168.2,168.13,13.78888858]
["bitfinex-derivatives","SOLF0:USTF0",1748556110794,0.04450523,168.19,168.16,0.04091435]
["bitfinex-derivatives","SOLF0:USTF0",1748556111110,0.04450523,168.19,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556112305,0.04450523,168.19,168.16,0.04091435]
["bitfinex-derivatives","SOLF0:USTF0",1748556112900,0.04450523,168.19,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748556113420,9.8768,168.27,168.23,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748556113703,9.8768,168.27,168.13,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748556113704,7.93,168.27,168.18,7.88468858]
["bitfinex-derivatives","SOLF0:USTF0",1748556113922,7.93,168.27,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748556114210,7.93,168.27,168.18,7.88468858]
["bitfinex-derivatives","SOLF0:USTF0",1748556114409,0.03861172,168.24,168.21,0.04312124]
["bitfinex-derivatives","SOLF0:USTF0",1748556115002,0.03861172,168.24,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748556117314,7.93,168.27,168.21,7.92780982]
["bitfinex-derivatives","SOLF0:USTF0",1748556117547,7.72805269,168.27,168.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748556118908,7.72805269,168.27,168.25,0.04186858]
["bitfinex-derivatives","SOLF0:USTF0",1748556120717,7.72805269,168.27,168.26,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748556121512,7.72805269,168.27,168.25,0.04186858]
["bitfinex-derivatives","SOLF0:USTF0",1748556122429,7.72805269,168.27,168.19,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748556122430,15.61274127,168.27,168.19,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748556122626,5.9232,168.26,168.19,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748556122824,5.9232,168.26,168.13,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1748556123131,7.88468858,168.24,168.13,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1748556123527,0.03753177,168.2,168.17,5.98715125]
["bitfinex-derivatives","SOLF0:USTF0",1748556123848,0.03753177,168.2,168.17,0.04145125]
["bitfinex-derivatives","SOLF0:USTF0",1748556124124,5.9452,168.19,168.17,0.04145125]
["bitfinex-derivatives","SOLF0:USTF0",1748556124428,0.03753177,168.2,168.17,0.04145125]
["bitfinex-derivatives","SOLF0:USTF0",1748556124816,5.9456,168.18,168.17,0.04145125]
["bitfinex-derivatives","SOLF0:USTF0",1748556125427,0.03753177,168.2,168.17,0.04145125]
["bitfinex-derivatives","SOLF0:USTF0",1748556126327,0.03753177,168.2,168.19,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748556126522,13.15145387,168.32,168.17,0.04145125]
["bitfinex-derivatives","SOLF0:USTF0",1748556126724,13.15145387,168.32,168.11,13.15145387]
["bitfinex-derivatives","SOLF0:USTF0",1748556126725,1.9646,168.31,168.11,13.15145387]
["bitfinex-derivatives","SOLF0:USTF0",1748556126918,1.9646,168.31,168.15,13.15145387]
["bitfinex-derivatives","SOLF0:USTF0",1748556127227,1.9646,168.31,168.16,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748556127630,0.03930684,168.25,168.22,0.04556337]
["bitfinex-derivatives","SOLF0:USTF0",1748556128226,0.03930684,168.25,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1748556129527,0.03930684,168.25,168.22,0.04556337]
["bitfinex-derivatives","SOLF0:USTF0",1748556130729,5.9435,168.24,168.22,0.04556337]
["bitfinex-derivatives","SOLF0:USTF0",1748556130932,0.03930684,168.25,168.22,0.04556337]
["bitfinex-derivatives","SOLF0:USTF0",1748556131722,5.9438,168.23,168.22,0.04556337]
["bitfinex-derivatives","SOLF0:USTF0",1748556131938,0.03930684,168.25,168.09,33.4174543]
["bitfinex-derivatives","SOLF0:USTF0",1748556132231,5.9435,168.24,168.1,8.04636515]
["bitfinex-derivatives","SOLF0:USTF0",1748556132429,4.93,168.28,168.1,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748556132629,13.15145387,168.27,168.1,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748556132832,0.03747761,168.2,168.17,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1748556133031,0.04494359,168.2,168.17,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1748556133228,0.04494359,168.2,168.1,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748556133734,0.04494359,168.2,168.01,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748556134028,5.9472,168.14,168.02,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748556134332,0.04254498,168.1,168.06,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748556135430,0.04254498,168.1,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748556135944,0.04254498,168.1,168.06,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748556136139,0.04254498,168.1,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748556136340,5.9894,168.2,168.06,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1748556136644,5.9894,168.2,168.02,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748556137031,19.14085387,168.2,168.02,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748556137231,0.03855076,168.13,168.09,0.04044007]
["bitfinex-derivatives","SOLF0:USTF0",1748556137435,0.03855076,168.13,168.09,0.03979499]
["bitfinex-derivatives","SOLF0:USTF0",1748556137628,0.03855076,168.13,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748556138544,0.03855076,168.13,168.09,0.03979499]
["bitfinex-derivatives","SOLF0:USTF0",1748556139542,0.03855076,168.13,168.1,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748556140138,0.03855076,168.13,168.09,0.03979499]
["bitfinex-derivatives","SOLF0:USTF0",1748556140645,0.03855076,168.13,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748556140940,0.03855076,168.13,168.1,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748556141139,5.076e-05,168.13,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748556141446,2.0052,168.27,168.11,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748556141641,23.6487,168.27,168.11,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748556141847,23.6487,168.27,168.04,13.15145387]
["bitfinex-derivatives","SOLF0:USTF0",1748556141848,13.15145387,168.22,168.04,13.15145387]
["bitfinex-derivatives","SOLF0:USTF0",1748556142036,13.15145387,168.22,168.05,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1748556142240,0.04433692,168.15,168.12,0.04162408]
["bitfinex-derivatives","SOLF0:USTF0",1748556142440,0.03966113,168.15,168.12,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1748556142640,0.03966113,168.15,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748556142839,0.03966113,168.15,168.12,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1748556144238,0.03966113,168.15,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748556144640,0.03966113,168.15,168.12,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1748556145337,0.03966113,168.15,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748556145944,0.03966113,168.15,168.12,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1748556146653,0.03966113,168.15,168.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748556147245,0.03966113,168.15,168.12,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1748556148245,0.03966113,168.15,168.12,5.99120124]
["bitfinex-derivatives","SOLF0:USTF0",1748556148537,0.03966113,168.15,168.12,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1748556148751,0.03966113,168.15,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748556151551,5.9134,168.25,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748556152148,5.9441,168.23,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748556152536,0.04017608,168.23,168.2,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748556152741,0.04017608,168.23,168.19,0.04204694]
["bitfinex-derivatives","SOLF0:USTF0",1748556153142,0.04017608,168.23,168.2,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748556153743,0.04017608,168.23,168.19,0.04204694]
["bitfinex-derivatives","SOLF0:USTF0",1748556155149,5.98407608,168.23,168.2,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748556155349,0.04017608,168.23,168.19,0.04204694]
["bitfinex-derivatives","SOLF0:USTF0",1748556155747,0.04017608,168.23,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748556156649,0.04017608,168.23,168.19,0.04204694]
["bitfinex-derivatives","SOLF0:USTF0",1748556159152,0.04017608,168.23,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748556159350,0.04017608,168.23,168.19,0.04204694]
["bitfinex-derivatives","SOLF0:USTF0",1748556159648,0.04017608,168.23,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748556160646,0.04017608,168.23,168.19,0.04204694]
["bitfinex-derivatives","SOLF0:USTF0",1748556161355,0.04017608,168.23,168.21,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748556162444,0.04017608,168.23,168.19,0.04204694]
["bitfinex-derivatives","SOLF0:USTF0",1748556163447,5.9444,168.22,168.19,5.98714694]
["bitfinex-derivatives","SOLF0:USTF0",1748556163857,0.04017608,168.23,168.19,0.04204694]
["bitfinex-derivatives","SOLF0:USTF0",1748556164857,5.21017608,168.23,168.19,0.04204694]
["bitfinex-derivatives","SOLF0:USTF0",1748556165255,5.21017608,168.23,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748556165953,5.21017608,168.23,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748556166154,5.21017608,168.23,168.19,0.04204694]
["bitfinex-derivatives","SOLF0:USTF0",1748556166456,5.21017608,168.23,168.21,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748556166957,5.21017608,168.23,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748556169060,32.36,168.31,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748556169253,32.36,168.32,168.2,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748556169472,5.9426,168.27,168.2,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748556169659,5.9426,168.27,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748556169860,32.36,168.32,168.2,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748556170055,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556170250,0.04358516,168.28,168.24,5.98074827]
["bitfinex-derivatives","SOLF0:USTF0",1748556170448,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556170654,5.943,168.26,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556171868,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556172060,0.04358516,168.28,168.24,5.98074827]
["bitfinex-derivatives","SOLF0:USTF0",1748556172265,5.9424,168.27,168.24,5.98074827]
["bitfinex-derivatives","SOLF0:USTF0",1748556173463,5.9428,168.26,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556174463,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556175061,5.9426,168.27,168.24,5.98074827]
["bitfinex-derivatives","SOLF0:USTF0",1748556175265,5.9426,168.27,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556175783,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556176266,5.9424,168.27,168.24,5.98074827]
["bitfinex-derivatives","SOLF0:USTF0",1748556176471,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556176668,1.9102,168.27,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556176863,5.9431,168.25,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556179364,38.2828,168.26,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556179962,5.9431,168.25,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556180362,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556180571,5.9429,168.26,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556180869,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556181370,5.9431,168.25,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556181581,0.04358516,168.28,168.24,32.37754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556181972,0.04358516,168.28,168.27,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748556183174,0.04358516,168.28,168.24,32.37754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556183864,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556184870,5.943,168.26,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556185170,32.38358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556186762,5.943,168.26,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556187163,32.38358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556187574,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556187766,0.04358516,168.28,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748556187963,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556188376,33.86358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556189764,5.9431,168.25,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556190567,33.86358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556192275,5.9424,168.27,168.24,5.98094827]
["bitfinex-derivatives","SOLF0:USTF0",1748556192775,33.86358516,168.28,168.25,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1748556192979,33.86358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556193380,33.86358516,168.28,168.26,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748556193679,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556193875,0.04358516,168.28,168.25,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1748556194081,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556194376,0.04358516,168.28,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1748556195474,0.04358516,168.28,168.27,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748556199686,0.04358516,168.28,168.26,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748556200382,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556200881,0.04358516,168.28,168.24,5.98074827]
["bitfinex-derivatives","SOLF0:USTF0",1748556201474,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556202086,5.9431,168.25,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556202487,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556203374,5.943,168.26,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556203577,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556204181,5.9424,168.27,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556204485,0.04358516,168.28,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556204874,5.9431,168.25,168.24,0.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1748556206180,6.0295,168.27,168.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748556206381,6.0295,168.27,168.19,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1748556206782,5.9442,168.22,168.19,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1748556207187,5.98623493,168.22,168.19,5.98767448]
["bitfinex-derivatives","SOLF0:USTF0",1748556208085,5.9447,168.21,168.19,0.04267448]
["bitfinex-derivatives","SOLF0:USTF0",1748556208286,0.04203493,168.22,168.19,0.04267448]
["bitfinex-derivatives","SOLF0:USTF0",1748556208889,5.98633493,168.22,168.19,5.98767448]
["bitfinex-derivatives","SOLF0:USTF0",1748556209380,0.04203493,168.22,168.19,0.04267448]
["bitfinex-derivatives","SOLF0:USTF0",1748556209986,5.9447,168.21,168.19,0.04267448]
["bitfinex-derivatives","SOLF0:USTF0",1748556210596,0.04203493,168.22,168.19,0.04267448]
["bitfinex-derivatives","SOLF0:USTF0",1748556211093,0.04203493,168.22,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748556212185,0.04203493,168.22,168.19,0.04267448]
["bitfinex-derivatives","SOLF0:USTF0",1748556212891,5.9449,168.2,168.19,0.04267448]
["bitfinex-derivatives","SOLF0:USTF0",1748556215982,3.9679,168.21,168.12,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748556216299,3.9679,168.21,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748556216795,3.9679,168.21,168.12,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748556216796,5.9462,168.17,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748556217095,0.04549195,168.19,168.15,0.03848635]
["bitfinex-derivatives","SOLF0:USTF0",1748556218995,5.9463,168.16,168.15,0.03848635]
["bitfinex-derivatives","SOLF0:USTF0",1748556219682,5.9473,168.14,168.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748556219884,41.66530541,168.18,168.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748556220199,41.66530541,168.18,168.09,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748556220385,5.9479,168.12,168.09,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748556220580,41.66530541,168.18,168.04,35.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748556220581,8.48530541,168.18,168.04,35.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748556220786,5.9477,168.12,168.09,0.03839208]
["bitfinex-derivatives","SOLF0:USTF0",1748556220986,0.04022263,168.13,168.09,0.03839208]
["bitfinex-derivatives","SOLF0:USTF0",1748556221393,5.948,168.11,168.09,0.03839208]
["bitfinex-derivatives","SOLF0:USTF0",1748556221583,0.04022263,168.13,168.09,0.03839208]
["bitfinex-derivatives","SOLF0:USTF0",1748556221787,4.034,168.12,168.09,0.03839208]
["bitfinex-derivatives","SOLF0:USTF0",1748556222095,5.9484,168.1,168.09,0.03839208]
["bitfinex-derivatives","SOLF0:USTF0",1748556223793,4.034,168.12,168.04,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748556224002,4.034,168.12,167.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748556224201,5.9494,168.08,168.03,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748556224396,33.2,168.09,167.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748556224792,0.04396508,168.06,168.05,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1748556227095,5.21,168.08,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748556228997,5.21,168.08,168.06,5.99023026]
["bitfinex-derivatives","SOLF0:USTF0",1748556229210,5.21,168.08,168.06,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1748556230895,11.1593,168.08,168.06,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1748556232423,5.9494,168.07,168.06,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1748556233500,11.1592,168.08,168.06,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1748556234001,5.21,168.08,168.06,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1748556234206,5.9494,168.07,168.06,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1748556236408,11.1592,168.08,168.06,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1748556237106,5.9494,168.07,168.06,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1748556238307,5.9501,168.06,168.02,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748556238499,5.21,168.08,168.02,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748556238901,5.9504,168.05,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748556239305,5.99397385,168.05,168.01,0.04099657]
["bitfinex-derivatives","SOLF0:USTF0",1748556239701,5.9507,168.04,168.01,0.04099657]
["bitfinex-derivatives","SOLF0:USTF0",1748556240411,5.9509,168.03,168.01,0.04099657]
["bitfinex-derivatives","SOLF0:USTF0",1748556240619,0.04357385,168.05,168.01,0.04099657]
["bitfinex-derivatives","SOLF0:USTF0",1748556242206,33.26357385,168.05,168.01,0.04099657]
["bitfinex-derivatives","SOLF0:USTF0",1748556243210,4.94,168.04,168.01,0.04099657]
["bitfinex-derivatives","SOLF0:USTF0",1748556243413,5.9512,168.02,168.01,0.04099657]
["bitfinex-derivatives","SOLF0:USTF0",1748556244409,5.9509,168.03,168.01,0.04099657]
["bitfinex-derivatives","SOLF0:USTF0",1748556244609,8.8836,168.04,168.01,0.04099657]
["bitfinex-derivatives","SOLF0:USTF0",1748556244807,14.8342,168.04,168.01,0.04099657]
["bitfinex-derivatives","SOLF0:USTF0",1748556245006,8.8836,168.04,168.01,0.04099657]
["bitfinex-derivatives","SOLF0:USTF0",1748556245241,8.8836,168.04,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748556245242,4.94,168.04,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748556246510,33.22,168.12,168.03,44.27759199]
["bitfinex-derivatives","SOLF0:USTF0",1748556246716,33.22,168.12,168.03,38.31759199]
["bitfinex-derivatives","SOLF0:USTF0",1748556246911,5.9467,168.15,168.04,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748556247109,33.22,168.16,168.04,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748556247513,0.04252736,168.12,168.08,0.04529303]
["bitfinex-derivatives","SOLF0:USTF0",1748556248210,0.04252736,168.12,168.11,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1748556248909,0.04252736,168.12,168.1,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748556249209,0.04252736,168.12,168.08,0.04529303]
["bitfinex-derivatives","SOLF0:USTF0",1748556250406,0.04252736,168.12,168.11,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1748556251803,5.44,168.16,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748556252808,5.44,168.16,168.14,0.03831262]
["bitfinex-derivatives","SOLF0:USTF0",1748556256209,5.44,168.16,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748556256831,2.11354206,168.16,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748556257118,0.04355319,168.17,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748556257919,34.618,168.24,168.14,37.79590461]
["bitfinex-derivatives","SOLF0:USTF0",1748556258120,34.618,168.24,168.14,32.69831262]
["bitfinex-derivatives","SOLF0:USTF0",1748556258518,5.9445,168.21,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556258916,5.98255697,168.21,168.17,5.98840785]
["bitfinex-derivatives","SOLF0:USTF0",1748556259324,5.9449,168.2,168.17,0.04250785]
["bitfinex-derivatives","SOLF0:USTF0",1748556260822,5.98265697,168.21,168.17,0.04250785]
["bitfinex-derivatives","SOLF0:USTF0",1748556261223,0.03805697,168.21,168.17,0.04250785]
["bitfinex-derivatives","SOLF0:USTF0",1748556261522,0.03805697,168.21,168.18,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748556261721,0.03805697,168.21,168.17,0.04250785]
["bitfinex-derivatives","SOLF0:USTF0",1748556261920,0.03805697,168.21,168.17,5.98840785]
["bitfinex-derivatives","SOLF0:USTF0",1748556262126,0.03805697,168.21,168.17,0.04250785]
["bitfinex-derivatives","SOLF0:USTF0",1748556262317,0.03805697,168.21,168.19,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748556263620,5.98265697,168.21,168.18,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748556263820,0.03805697,168.21,168.17,0.04250785]
["bitfinex-derivatives","SOLF0:USTF0",1748556264327,5.9449,168.2,168.17,0.04250785]
["bitfinex-derivatives","SOLF0:USTF0",1748556265122,5.9453,168.19,168.17,0.04250785]
["bitfinex-derivatives","SOLF0:USTF0",1748556265330,0.03805697,168.21,168.17,0.04250785]
["bitfinex-derivatives","SOLF0:USTF0",1748556265734,0.03805697,168.21,168.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748556265735,5.947,168.14,168.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748556266230,5.09759199,168.21,168.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748556266231,32.64,168.19,168.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748556266436,3.9825,168.18,168.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748556266620,0.03757493,168.16,168.12,0.0429059]
["bitfinex-derivatives","SOLF0:USTF0",1748556266819,5.9476,168.13,168.12,0.0429059]
["bitfinex-derivatives","SOLF0:USTF0",1748556268925,5.9484,168.1,168.07,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748556269123,5.9484,168.1,168.06,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748556269333,5.9479,168.12,168.08,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1748556269526,5.9479,168.12,168.06,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748556269732,32.66,168.15,168.06,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748556269932,0.0406184,168.12,168.11,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748556273828,0.0406184,168.12,168.09,0.04494354]
["bitfinex-derivatives","SOLF0:USTF0",1748556274520,0.0406184,168.12,168.1,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748556276333,0.0406184,168.12,168.09,5.99354354]
["bitfinex-derivatives","SOLF0:USTF0",1748556276731,5.9886184,168.12,168.09,0.04494354]
["bitfinex-derivatives","SOLF0:USTF0",1748556277534,5.9481,168.11,168.09,0.04494354]
["bitfinex-derivatives","SOLF0:USTF0",1748556277728,0.0406184,168.12,168.09,0.04494354]
["bitfinex-derivatives","SOLF0:USTF0",1748556278533,5.9484,168.1,168.09,0.04494354]
["bitfinex-derivatives","SOLF0:USTF0",1748556278932,6.0375,168.11,168.06,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748556279332,6.0375,168.11,168.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1748556279632,5.949,168.09,168.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1748556279832,5.949,168.09,168.05,5.99314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556280635,5.949,168.09,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748556281835,6.0375,168.11,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556282137,1.979,168.11,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556282537,1.979,168.11,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748556283034,7.9271,168.11,168.09,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748556283236,1.979,168.11,168.09,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748556283436,1.979,168.11,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556284337,7.927,168.11,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556285039,7.927,168.11,168.08,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748556286343,1.979,168.11,168.08,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748556286639,1.979,168.11,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556288746,7.9273,168.11,168.08,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1748556290251,7.9273,168.11,168.08,38.229]
["bitfinex-derivatives","SOLF0:USTF0",1748556290450,7.9273,168.11,168.09,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748556290949,7.9273,168.11,168.08,38.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748556291543,5.9484,168.1,168.08,38.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748556291747,1.979,168.11,168.08,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748556292251,5.9486,168.1,168.07,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748556292463,1.979,168.11,168.05,32.32314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556292746,1.979,168.11,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556292747,5.9495,168.07,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556292952,0.0451023,168.08,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556293667,5.9498,168.06,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556296154,5.9496,168.07,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556297775,5.9498,168.06,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556298658,0.0451023,168.08,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556299352,5.9498,168.06,168.05,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748556300159,5.9506,168.04,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748556300368,7.16069199,168.09,167.99,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748556300563,32.28,168.08,167.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748556300759,5.9514,168.02,167.98,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748556300959,5.09759199,168.06,167.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748556301161,2.0716,168.01,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556301560,0.04560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556302553,0.04560246,168.03,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748556302759,0.04560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556303664,5.9516,168.01,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556303852,0.04560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556304054,5.9513,168.02,167.99,5.99387271]
["bitfinex-derivatives","SOLF0:USTF0",1748556305263,0.04560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556305763,0.04560246,168.03,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748556306062,0.04560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556306266,0.04560246,168.03,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1748556306661,0.04560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556307465,8.10560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556307873,14.05660246,168.03,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748556308069,8.10560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556308557,8.10560246,168.03,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1748556308755,8.10560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556308960,14.05670246,168.03,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1748556309365,8.10560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556309966,5.9519,168.0,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556310873,8.10560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556311372,5.9519,168.0,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556311668,8.10560246,168.03,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556312969,5.9519,168.0,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556316268,5.9517,168.01,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556316962,5.9519,168.0,167.99,0.04187271]
["bitfinex-derivatives","SOLF0:USTF0",1748556326275,5.9537,167.95,167.92,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1748556326473,32.22,167.98,167.88,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748556326685,6.4,167.95,167.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748556327179,7.14579199,167.94,167.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748556327379,0.0426224,167.91,167.88,0.03978186]
["bitfinex-derivatives","SOLF0:USTF0",1748556328183,6.4,167.95,167.89,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748556328589,6.4,167.95,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1748556329076,6.4,167.95,167.89,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748556329279,0.03793027,167.94,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556329870,0.03793027,167.94,167.93,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748556332582,6.4,167.95,167.94,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1748556335886,6.4,167.95,167.93,38.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748556336092,6.4,167.95,167.9,32.25959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556336591,12.3539,167.95,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748556336790,6.4,167.95,167.9,32.25959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556336983,5.9542,167.94,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748556339192,12.3538,167.95,167.92,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748556339690,5.954,167.94,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748556339888,6.4,167.95,167.9,32.25959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556340992,5.9545,167.93,167.9,38.21479647]
["bitfinex-derivatives","SOLF0:USTF0",1748556341291,5.9545,167.93,167.9,32.25959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556342793,5.9542,167.94,167.91,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1748556343794,6.4,167.95,167.9,32.25959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556344688,12.3537,167.95,167.92,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748556346288,6.4,167.95,167.93,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748556347894,12.3537,167.95,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748556348697,5.954,167.94,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748556351703,6.4,167.95,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556351902,2.0991,167.94,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556352897,5.9551,167.91,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556353293,0.03844638,167.92,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556354392,0.03844638,167.92,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748556358306,6.4,167.95,167.94,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1748556358506,6.4,167.95,167.94,38.174]
["bitfinex-derivatives","SOLF0:USTF0",1748556361204,6.4,167.95,167.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748556361401,6.4,167.95,167.93,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748556362805,6.4,167.95,167.92,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748556363401,12.3537,167.95,167.92,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748556363803,5.9537,167.95,167.92,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748556364004,5.9541,167.94,167.91,38.175]
["bitfinex-derivatives","SOLF0:USTF0",1748556364611,5.9544,167.93,167.91,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748556365009,5.13571076,167.96,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556365219,5.9551,167.91,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556365609,5.99332403,167.92,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556366010,0.03822403,167.92,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556366708,6.14822403,167.92,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556368109,5.9551,167.91,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556368512,6.14822403,167.92,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556371213,6.14822403,167.92,167.9,5.99499647]
["bitfinex-derivatives","SOLF0:USTF0",1748556373018,6.14822403,167.92,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556374006,6.14822403,167.92,167.9,5.99499647]
["bitfinex-derivatives","SOLF0:USTF0",1748556374613,6.14822403,167.92,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748556375121,6.14822403,167.92,167.9,5.99489647]
["bitfinex-derivatives","SOLF0:USTF0",1748556377822,6.14822403,167.92,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748556378023,6.14822403,167.92,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556378433,6.14822403,167.92,167.9,5.99469647]
["bitfinex-derivatives","SOLF0:USTF0",1748556378622,6.14822403,167.92,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556379023,6.14822403,167.92,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748556379734,6.14822403,167.92,167.9,5.99489647]
["bitfinex-derivatives","SOLF0:USTF0",1748556380830,6.14822403,167.92,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748556384838,0.03822403,167.92,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748556387847,2.403e-05,167.92,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748556395148,2.1081,167.98,167.9,0.03959647]
["bitfinex-derivatives","SOLF0:USTF0",1748556395340,2.1081,167.98,167.91,5.09759199]
["bitfinex-derivatives","SOLF0:USTF0",1748556395560,8.0607,167.98,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748556396149,8.09997725,167.98,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748556396543,8.09997725,167.98,167.94,5.99847711]
["bitfinex-derivatives","SOLF0:USTF0",1748556396943,8.09997725,167.98,167.94,0.04457711]
["bitfinex-derivatives","SOLF0:USTF0",1748556397642,2.14737725,167.98,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748556397844,2.14737725,167.98,167.94,0.04457711]
["bitfinex-derivatives","SOLF0:USTF0",1748556398045,8.09997725,167.98,167.95,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748556398243,2.14737725,167.98,167.95,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748556399841,8.10007725,167.98,167.94,5.99847711]
["bitfinex-derivatives","SOLF0:USTF0",1748556400254,8.10007725,167.98,167.95,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748556400453,5.9531,167.97,167.94,0.04457711]
["bitfinex-derivatives","SOLF0:USTF0",1748556401957,5.9531,167.97,167.94,5.99847711]
["bitfinex-derivatives","SOLF0:USTF0",1748556402256,8.10007725,167.98,167.94,5.99847711]
["bitfinex-derivatives","SOLF0:USTF0",1748556402463,8.10007725,167.98,167.94,0.04457711]
["bitfinex-derivatives","SOLF0:USTF0",1748556403155,5.9531,167.97,167.94,5.99857711]
["bitfinex-derivatives","SOLF0:USTF0",1748556403553,2.14737725,167.98,167.94,5.99857711]
["bitfinex-derivatives","SOLF0:USTF0",1748556403757,2.14737725,167.98,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748556405056,8.10027725,167.98,167.94,5.99847711]
["bitfinex-derivatives","SOLF0:USTF0",1748556406656,8.10027725,167.98,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748556407054,2.14737725,167.98,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748556407261,0.03927725,167.98,167.94,0.04457711]
["bitfinex-derivatives","SOLF0:USTF0",1748556408756,0.03927725,167.98,167.97,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1748556417265,8.0,168.01,168.0,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748556419481,8.0,168.01,168.0,38.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748556419880,0.04290195,168.02,168.01,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748556424482,7.58,168.07,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1748556424681,7.58,168.07,168.0,37.23759199]
["bitfinex-derivatives","SOLF0:USTF0",1748556425475,0.0445067,168.05,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748556431789,0.0445067,168.05,168.03,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748556431986,0.0445067,168.05,168.02,0.04526066]
["bitfinex-derivatives","SOLF0:USTF0",1748556432987,0.0445067,168.05,168.02,5.99616066]
["bitfinex-derivatives","SOLF0:USTF0",1748556433196,0.0445067,168.05,168.02,0.04526066]
["bitfinex-derivatives","SOLF0:USTF0",1748556433984,0.0445067,168.05,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748556437091,0.0445067,168.05,168.04,38.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748556440796,7.58,168.07,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1748556441799,0.04245622,168.08,168.05,5.09759199]
["bitfinex-derivatives","SOLF0:USTF0",1748556442098,0.04245622,168.08,168.05,0.04126635]
["bitfinex-derivatives","SOLF0:USTF0",1748556442293,0.04245622,168.08,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748556442898,0.04245622,168.08,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748556445110,0.04245622,168.08,168.05,5.99136635]
["bitfinex-derivatives","SOLF0:USTF0",1748556445402,0.04245622,168.08,168.05,0.04126635]
["bitfinex-derivatives","SOLF0:USTF0",1748556446993,0.04245622,168.08,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748556447196,0.04245622,168.08,168.05,0.04126635]
["bitfinex-derivatives","SOLF0:USTF0",1748556447606,0.04245622,168.08,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748556447801,0.04245622,168.08,168.05,0.04126635]
["bitfinex-derivatives","SOLF0:USTF0",1748556448315,0.04245622,168.08,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748556456097,5.622e-05,168.08,168.07,11.04699199]
["bitfinex-derivatives","SOLF0:USTF0",1748556457511,7.82,168.12,168.11,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1748556466726,7.82,168.12,168.1,0.04479287]
["bitfinex-derivatives","SOLF0:USTF0",1748556467315,7.82,168.12,168.1,5.99309287]
["bitfinex-derivatives","SOLF0:USTF0",1748556467514,7.82,168.12,168.1,0.04479287]
["bitfinex-derivatives","SOLF0:USTF0",1748556468623,1.9804,168.17,168.11,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748556469717,1.9804,168.17,168.11,38.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748556469919,1.9804,168.17,168.11,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748556470624,7.9264,168.17,168.13,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748556472723,5.9463,168.16,168.13,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748556472928,1.9804,168.17,168.12,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748556473130,1.9804,168.17,168.1,0.04479287]
["bitfinex-derivatives","SOLF0:USTF0",1748556473419,5.9463,168.16,168.1,0.04479287]
["bitfinex-derivatives","SOLF0:USTF0",1748556474117,5.9463,168.16,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748556474619,5.9463,168.16,168.1,0.04479287]
["bitfinex-derivatives","SOLF0:USTF0",1748556474819,5.9467,168.15,168.1,0.04479287]
["bitfinex-derivatives","SOLF0:USTF0",1748556475322,5.9464,168.16,168.1,0.04479287]
["bitfinex-derivatives","SOLF0:USTF0",1748556475722,1.9804,168.17,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748556475925,1.9804,168.17,168.1,0.04479287]
["bitfinex-derivatives","SOLF0:USTF0",1748556476329,1.9804,168.17,168.13,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748556476528,1.9804,168.17,168.1,0.04479287]
["bitfinex-derivatives","SOLF0:USTF0",1748556478844,1.9804,168.17,168.1,5.14238486]
["bitfinex-derivatives","SOLF0:USTF0",1748556479228,9.5797,168.19,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748556479428,9.5797,168.19,168.15,0.04483958]
["bitfinex-derivatives","SOLF0:USTF0",1748556479727,9.5797,168.19,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556480428,9.5797,168.19,168.15,5.99123958]
["bitfinex-derivatives","SOLF0:USTF0",1748556480927,15.5251,168.19,168.15,5.99123958]
["bitfinex-derivatives","SOLF0:USTF0",1748556481521,9.5797,168.19,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748556481726,9.5797,168.19,168.15,0.04483958]
["bitfinex-derivatives","SOLF0:USTF0",1748556482328,9.5797,168.19,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748556483426,9.5797,168.19,168.17,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1748556483651,9.5797,168.19,168.15,0.04483958]
["bitfinex-derivatives","SOLF0:USTF0",1748556483837,7.63,168.19,168.18,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748556486729,2.0771,168.23,168.22,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748556486930,2.0191,168.26,168.21,32.09766856]
["bitfinex-derivatives","SOLF0:USTF0",1748556487144,1.9837,168.27,168.22,0.0382158]
["bitfinex-derivatives","SOLF0:USTF0",1748556487835,1.9837,168.27,168.22,5.9821158]
["bitfinex-derivatives","SOLF0:USTF0",1748556488032,1.9837,168.27,168.22,0.0382158]
["bitfinex-derivatives","SOLF0:USTF0",1748556488433,1.9837,168.27,168.24,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748556489049,8.019,168.29,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748556489632,8.019,168.29,168.22,0.0382158]
["bitfinex-derivatives","SOLF0:USTF0",1748556489633,2.0771,168.29,168.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748556489936,2.0771,168.29,168.26,0.042273]
["bitfinex-derivatives","SOLF0:USTF0",1748556490135,5.9423,168.27,168.26,0.042273]
["bitfinex-derivatives","SOLF0:USTF0",1748556490631,5.942,168.28,168.26,0.042273]
["bitfinex-derivatives","SOLF0:USTF0",1748556490840,2.0771,168.29,168.26,0.042273]
["bitfinex-derivatives","SOLF0:USTF0",1748556492031,5.9423,168.27,168.26,0.042273]
["bitfinex-derivatives","SOLF0:USTF0",1748556492740,2.0771,168.29,168.26,0.042273]
["bitfinex-derivatives","SOLF0:USTF0",1748556494138,5.942,168.28,168.26,0.042273]
["bitfinex-derivatives","SOLF0:USTF0",1748556495235,8.0188,168.29,168.26,5.984873]
["bitfinex-derivatives","SOLF0:USTF0",1748556497431,5.942,168.28,168.26,0.042273]
["bitfinex-derivatives","SOLF0:USTF0",1748556498236,5.9423,168.27,168.26,0.042273]
["bitfinex-derivatives","SOLF0:USTF0",1748556498439,2.0771,168.29,168.26,0.042273]
["bitfinex-derivatives","SOLF0:USTF0",1748556499039,2.0771,168.29,168.19,5.09759199]
["bitfinex-derivatives","SOLF0:USTF0",1748556499243,2.0771,168.29,168.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748556499944,5.9432,168.25,168.22,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748556500145,5.98711174,168.25,168.22,5.98651141]
["bitfinex-derivatives","SOLF0:USTF0",1748556500533,5.9434,168.24,168.22,0.04261141]
["bitfinex-derivatives","SOLF0:USTF0",1748556501143,5.9434,168.24,168.22,5.98671141]
["bitfinex-derivatives","SOLF0:USTF0",1748556501348,5.98701174,168.25,168.22,5.98671141]
["bitfinex-derivatives","SOLF0:USTF0",1748556502782,5.98701174,168.25,168.22,0.04261141]
["bitfinex-derivatives","SOLF0:USTF0",1748556502783,0.04391174,168.25,168.22,0.04261141]
["bitfinex-derivatives","SOLF0:USTF0",1748556503043,1.9845,168.24,168.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748556503242,4.0905,168.24,168.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748556504042,0.04560938,168.22,168.19,0.04310212]
["bitfinex-derivatives","SOLF0:USTF0",1748556504843,0.04560938,168.22,168.12,5.09759199]
["bitfinex-derivatives","SOLF0:USTF0",1748556504844,0.04560938,168.22,168.14,545.72]
["bitfinex-derivatives","SOLF0:USTF0",1748556505455,5.9455,168.19,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556505852,5.9455,168.19,168.16,5.9879914]
["bitfinex-derivatives","SOLF0:USTF0",1748556506047,5.9456,168.18,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556506243,0.04560938,168.22,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556506244,5.14320137,168.22,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556506659,0.04560938,168.22,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556507956,0.04560938,168.22,168.16,5.9879914]
["bitfinex-derivatives","SOLF0:USTF0",1748556508462,0.04560938,168.22,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556508965,5.9446,168.21,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556509355,0.04560938,168.22,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556509558,5.945,168.2,168.16,5.9879914]
["bitfinex-derivatives","SOLF0:USTF0",1748556509867,0.04560938,168.22,168.16,5.9879914]
["bitfinex-derivatives","SOLF0:USTF0",1748556510061,0.04560938,168.22,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556511170,5.9456,168.18,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556511570,0.04560938,168.22,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556511758,5.9459,168.17,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556513775,5.98569829,168.18,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556514664,0.04009829,168.18,168.16,5.9880914]
["bitfinex-derivatives","SOLF0:USTF0",1748556516175,0.04009829,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556541493,0.04009829,168.18,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556542387,5.9459,168.17,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556543887,0.04009829,168.18,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556544494,0.04009829,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556547698,0.04009829,168.18,168.16,5.9880914]
["bitfinex-derivatives","SOLF0:USTF0",1748556551201,5.98579829,168.18,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556553812,0.04009829,168.18,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556554607,0.04009829,168.18,168.16,5.9879914]
["bitfinex-derivatives","SOLF0:USTF0",1748556557104,0.04009829,168.18,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556557907,0.04009829,168.18,168.16,5.9880914]
["bitfinex-derivatives","SOLF0:USTF0",1748556559803,0.04009829,168.18,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556560916,0.04009829,168.18,168.16,5.9880914]
["bitfinex-derivatives","SOLF0:USTF0",1748556563407,0.04009829,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556566012,0.04009829,168.18,168.16,5.9880914]
["bitfinex-derivatives","SOLF0:USTF0",1748556566516,0.04009829,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556567118,0.04009829,168.18,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556567915,5.9459,168.17,168.16,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1748556568613,5.9466,168.15,168.12,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748556568816,1.9838,168.17,168.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748556569014,1.9838,168.17,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748556569642,5.98918215,168.16,168.13,0.03846689]
["bitfinex-derivatives","SOLF0:USTF0",1748556569921,0.04288215,168.16,168.13,0.03846689]
["bitfinex-derivatives","SOLF0:USTF0",1748556570528,5.09759199,168.15,168.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748556570728,5.09759199,168.15,168.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748556570925,5.9483,168.1,168.07,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748556571413,5.9487,168.09,168.07,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1748556571817,0.03844734,168.1,168.07,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1748556572221,5.949,168.08,168.07,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1748556572817,1.94694734,168.1,168.07,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1748556573519,5.9487,168.09,168.07,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1748556573916,1.94694734,168.1,168.07,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1748556574431,7.89534734,168.1,168.07,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1748556575226,5.9487,168.09,168.07,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1748556575716,5.949,168.08,168.07,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1748556575926,1.94694734,168.1,168.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748556576114,5.09759199,168.09,168.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748556576321,5.9494,168.07,168.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748556576621,1.9085,168.1,168.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748556576822,0.04156853,168.07,168.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1748556579930,0.04156853,168.07,168.04,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748556580118,8.08156853,168.07,168.03,0.04027859]
["bitfinex-derivatives","SOLF0:USTF0",1748556580424,8.08156853,168.07,168.05,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748556581728,8.08156853,168.07,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1748556584616,6.853e-05,168.07,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1748556584816,2.0623,168.15,168.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1748556585021,2.0623,168.15,168.08,5.09759199]
["bitfinex-derivatives","SOLF0:USTF0",1748556585223,2.0623,168.15,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748556585728,2.10396377,168.15,168.12,5.99273395]
["bitfinex-derivatives","SOLF0:USTF0",1748556585915,2.10396377,168.15,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748556586421,2.10396377,168.15,168.12,0.04533395]
["bitfinex-derivatives","SOLF0:USTF0",1748556587437,2.10396377,168.15,168.12,5.99283395]
["bitfinex-derivatives","SOLF0:USTF0",1748556588023,2.10396377,168.15,168.12,0.04533395]
["bitfinex-derivatives","SOLF0:USTF0",1748556588024,8.05056377,168.15,168.12,0.04533395]
["bitfinex-derivatives","SOLF0:USTF0",1748556588929,8.05056377,168.15,168.12,5.99293395]
["bitfinex-derivatives","SOLF0:USTF0",1748556588930,2.10396377,168.15,168.12,5.99293395]
["bitfinex-derivatives","SOLF0:USTF0",1748556591022,0.04166377,168.15,168.12,0.04533395]
["bitfinex-derivatives","SOLF0:USTF0",1748556591635,0.04166377,168.15,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748556591934,0.04166377,168.15,168.12,0.04533395]
["bitfinex-derivatives","SOLF0:USTF0",1748556592438,0.04166377,168.15,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748556593428,6.377e-05,168.15,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748556597843,5.94,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556598031,5.94,168.18,168.17,37.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748556610550,1.96,168.29,168.17,43.01759199]
["bitfinex-derivatives","SOLF0:USTF0",1748556610755,1.96,168.29,168.18,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748556611264,2.1037,168.33,168.23,5.09759199]
["bitfinex-derivatives","SOLF0:USTF0",1748556611265,2.0574,168.32,168.23,5.09759199]
["bitfinex-derivatives","SOLF0:USTF0",1748556611453,2.0574,168.32,168.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748556611757,0.0408724,168.3,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556612251,0.0408724,168.3,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748556618259,0.0408724,168.3,168.28,37.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748556618558,0.0408724,168.3,168.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748556619761,0.0408724,168.3,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748556619956,0.0408724,168.3,168.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748556620554,0.0408724,168.3,168.28,37.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748556620759,0.0408724,168.3,168.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748556621260,0.0408724,168.3,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748556626776,0.0408724,168.3,168.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748556626777,5.9821724,168.3,168.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748556626968,0.0408724,168.3,168.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748556627473,5.9416,168.29,168.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748556627676,5.9416,168.29,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556627873,5.9416,168.29,168.26,5.98724541]
["bitfinex-derivatives","SOLF0:USTF0",1748556629173,5.942,168.28,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556629770,0.0408724,168.3,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556630570,5.9823724,168.3,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748556632768,5.9417,168.29,168.26,5.98744541]
["bitfinex-derivatives","SOLF0:USTF0",1748556633676,0.0408724,168.3,168.26,5.98744541]
["bitfinex-derivatives","SOLF0:USTF0",1748556633677,5.9822724,168.3,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748556633975,0.0408724,168.3,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556634565,5.9417,168.29,168.26,5.98724541]
["bitfinex-derivatives","SOLF0:USTF0",1748556635277,5.942,168.28,168.26,5.98724541]
["bitfinex-derivatives","SOLF0:USTF0",1748556635478,5.942,168.28,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556636476,5.9418,168.29,168.26,5.98754541]
["bitfinex-derivatives","SOLF0:USTF0",1748556638075,5.9423,168.27,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556639671,5.9421,168.28,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556639873,0.0408724,168.3,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556640376,5.9821724,168.3,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748556640778,0.0408724,168.3,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748556641879,5.9416,168.29,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1748556642078,0.0408724,168.3,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748556645582,0.0408724,168.3,168.29,37.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748556650680,0.0408724,168.3,168.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748556652884,0.0408724,168.3,168.29,37.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748556662592,0.0408724,168.3,168.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748556663596,0.0408724,168.3,168.26,31.90484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556664402,0.0408724,168.3,168.28,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748556664698,0.0408724,168.3,168.26,31.90484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556664892,0.0408724,168.3,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748556668701,0.0408724,168.3,168.28,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748556668901,0.0408724,168.3,168.26,31.90484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556669601,0.0408724,168.3,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748556670504,0.0408724,168.3,168.28,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748556671004,0.0408724,168.3,168.26,31.90484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556671402,0.0408724,168.3,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748556672704,5.9821724,168.3,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748556672901,5.9821724,168.3,168.27,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748556674409,5.942,168.29,168.26,37.84734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556675023,0.0408724,168.3,168.26,31.90484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556675808,0.0408724,168.3,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748556677106,5.9821724,168.3,168.27,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748556678215,5.9417,168.29,168.26,37.84734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556678419,0.0408724,168.3,168.26,37.84734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556678815,5.9418,168.29,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748556679017,5.9418,168.29,168.26,31.90484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556679324,5.9418,168.29,168.26,37.84724541]
["bitfinex-derivatives","SOLF0:USTF0",1748556680162,5.942,168.28,168.26,37.84724541]
["bitfinex-derivatives","SOLF0:USTF0",1748556680420,0.0408724,168.3,168.26,37.84724541]
["bitfinex-derivatives","SOLF0:USTF0",1748556680621,5.9418,168.29,168.26,37.84724541]
["bitfinex-derivatives","SOLF0:USTF0",1748556681411,5.9418,168.29,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748556681616,5.9822724,168.3,168.26,31.90484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556682219,5.9822724,168.3,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748556683122,5.9419,168.29,168.26,37.84744541]
["bitfinex-derivatives","SOLF0:USTF0",1748556683926,5.942,168.28,168.26,37.84744541]
["bitfinex-derivatives","SOLF0:USTF0",1748556684521,5.9417,168.29,168.26,37.84744541]
["bitfinex-derivatives","SOLF0:USTF0",1748556687724,5.9421,168.28,168.26,37.84744541]
["bitfinex-derivatives","SOLF0:USTF0",1748556688230,14.1021,168.28,168.26,37.84744541]
["bitfinex-derivatives","SOLF0:USTF0",1748556688423,8.16,168.28,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748556689017,14.102,168.28,168.26,31.90484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556689417,14.102,168.28,168.26,37.84744541]
["bitfinex-derivatives","SOLF0:USTF0",1748556689924,8.16,168.28,168.26,37.84744541]
["bitfinex-derivatives","SOLF0:USTF0",1748556691531,8.16,168.28,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748556692930,8.16,168.28,168.26,31.90484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556693625,8.16,168.28,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748556695018,8.16,168.28,168.26,31.90484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556695434,8.16,168.28,168.26,37.84734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556697931,8.16,168.28,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748556700225,0.0408724,168.3,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748556700427,0.0408724,168.3,168.26,31.90484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556700834,0.0408724,168.3,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748556701226,5.9821724,168.3,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748556702333,5.9821724,168.3,168.26,37.84734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556702334,5.9417,168.29,168.26,37.84734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556702939,5.9417,168.29,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748556703829,5.9421,168.28,168.26,37.84734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556704033,0.0408724,168.3,168.26,37.84734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556704243,0.0408724,168.3,168.26,5.98734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556704440,5.9419,168.29,168.26,5.98734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556706539,5.9822724,168.3,168.26,5.98734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556706933,0.0408724,168.3,168.26,5.98734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556707828,5.9418,168.29,168.26,5.98734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556711438,5.942,168.28,168.26,5.98734541]
["bitfinex-derivatives","SOLF0:USTF0",1748556713045,5.942,168.28,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556714836,5.942,168.28,168.26,5.98754541]
["bitfinex-derivatives","SOLF0:USTF0",1748556716244,5.9418,168.29,168.26,5.98754541]
["bitfinex-derivatives","SOLF0:USTF0",1748556718650,5.9418,168.29,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556719852,5.9421,168.28,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556720050,0.0408724,168.3,168.26,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1748556720350,0.0408724,168.3,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748556720351,38.87287018,168.29,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748556720553,5.9438,168.23,168.19,3.48374193]
["bitfinex-derivatives","SOLF0:USTF0",1748556720754,5.9438,168.23,168.18,664.22036911]
["bitfinex-derivatives","SOLF0:USTF0",1748556721248,5.98898026,168.22,168.19,0.03849658]
["bitfinex-derivatives","SOLF0:USTF0",1748556721461,5.98797668,168.22,168.19,0.03849658]
["bitfinex-derivatives","SOLF0:USTF0",1748556721762,5.9448,168.2,168.19,0.03849658]
["bitfinex-derivatives","SOLF0:USTF0",1748556722554,1.9877,168.21,168.16,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556722752,1.9877,168.21,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748556722960,38.83297018,168.21,168.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748556723555,0.03993697,168.18,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556724356,0.03993697,168.18,168.14,5.99085856]
["bitfinex-derivatives","SOLF0:USTF0",1748556725156,5.98573697,168.18,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556727356,5.98573697,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748556727549,5.9459,168.17,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556727960,0.03993697,168.18,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556729057,5.98553697,168.18,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748556730167,0.03993697,168.18,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556731360,0.03993697,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748556731557,0.03993697,168.18,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556731753,0.03993697,168.18,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748556734763,0.03993697,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556741866,0.03993697,168.18,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556744065,0.03993697,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556744662,0.03993697,168.18,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556744966,0.03993697,168.18,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556745166,0.03993697,168.18,168.16,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556745986,0.03993697,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556746167,0.03993697,168.18,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556746569,0.03993697,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556754575,0.03993697,168.18,168.17,9.20317344]
["bitfinex-derivatives","SOLF0:USTF0",1748556755875,0.03993697,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556756974,0.03993697,168.18,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556760274,0.03993697,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556763487,0.03993697,168.18,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556764582,0.03993697,168.18,168.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748556764984,0.03993697,168.18,168.16,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556766695,0.03993697,168.18,168.15,37.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748556767288,0.03993697,168.18,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556771309,0.03993697,168.18,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556771310,5.9459,168.17,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556772000,5.98553697,168.18,168.14,5.99065856]
["bitfinex-derivatives","SOLF0:USTF0",1748556772194,0.03993697,168.18,168.14,5.99065856]
["bitfinex-derivatives","SOLF0:USTF0",1748556772399,5.98553697,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748556772697,0.03993697,168.18,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556774798,5.9464,168.16,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556775696,5.946,168.17,168.14,5.99085856]
["bitfinex-derivatives","SOLF0:USTF0",1748556776405,13.036,168.17,168.14,5.99085856]
["bitfinex-derivatives","SOLF0:USTF0",1748556776812,7.09,168.17,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556776999,9.1465,168.17,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556777200,5.9466,168.15,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556781898,5.9463,168.16,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556782106,9.1465,168.17,168.14,5.99065856]
["bitfinex-derivatives","SOLF0:USTF0",1748556782505,15.0924,168.17,168.14,5.99065856]
["bitfinex-derivatives","SOLF0:USTF0",1748556782699,9.1465,168.17,168.14,5.99065856]
["bitfinex-derivatives","SOLF0:USTF0",1748556783299,15.0925,168.17,168.14,5.99065856]
["bitfinex-derivatives","SOLF0:USTF0",1748556786595,15.0925,168.17,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556787815,7.09,168.17,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556788404,7.09,168.17,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748556790108,0.03993697,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556790300,0.03993697,168.18,168.17,37.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748556797804,0.03993697,168.18,168.17,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748556798512,0.03993697,168.18,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556799213,0.03993697,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556802217,0.03993697,168.18,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556802718,0.03993697,168.18,168.14,31.68395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556803704,0.03993697,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556808417,0.03993697,168.18,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748556808617,0.03993697,168.18,168.14,31.68395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556809221,0.03993697,168.18,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556810320,0.03993697,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556812430,0.03993697,168.18,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556812616,0.03993697,168.18,168.14,31.68395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556812814,0.03993697,168.18,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556812815,5.9462,168.16,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556813016,0.03993697,168.18,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556813616,5.9466,168.15,168.14,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1748556814222,5.9466,168.15,168.11,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748556814622,5.9466,168.15,168.11,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748556815024,0.03993697,168.18,168.11,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748556815216,0.03993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556815924,5.98543697,168.18,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748556823718,5.98543697,168.18,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748556824332,5.98543697,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748556827034,0.03993697,168.18,168.13,5.99139153]
["bitfinex-derivatives","SOLF0:USTF0",1748556827427,0.03993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556828932,5.9469,168.14,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556830634,5.9464,168.16,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556830836,31.58,168.17,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556831136,5.9466,168.15,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556834264,1.9573,168.16,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748556834425,0.03993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556834629,5.98573697,168.18,168.14,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748556834834,0.03993697,168.18,168.14,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748556835731,5.946,168.17,168.14,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748556836044,7.88993697,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748556837129,13.83573697,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748556837536,7.88993697,168.18,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748556837729,7.88993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556838329,7.88993697,168.18,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748556838330,13.83553697,168.18,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748556838931,5.9459,168.17,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748556839327,5.9459,168.17,168.13,5.99139153]
["bitfinex-derivatives","SOLF0:USTF0",1748556840827,7.88993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556841640,5.9468,168.15,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556841842,7.88993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556842243,5.9468,168.15,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556843240,5.9469,168.14,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556844537,5.9467,168.15,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556845040,7.88993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556846044,5.9466,168.15,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556846247,7.88993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556847451,5.9468,168.15,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556850241,5.9469,168.14,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556850442,7.88993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556851046,5.9469,168.15,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556851366,7.88993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556852343,5.946,168.17,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748556852754,7.88993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556853149,5.9462,168.16,168.13,5.99139153]
["bitfinex-derivatives","SOLF0:USTF0",1748556853754,5.9459,168.17,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748556854451,13.83563697,168.18,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748556854652,13.83563697,168.18,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748556855260,7.88993697,168.18,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748556855653,13.83553697,168.18,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748556857557,13.83553697,168.18,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748556857957,13.83553697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556857958,7.88993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556859257,5.9469,168.14,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556860255,5.9467,168.15,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556860654,5.9469,168.14,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556869174,11.8292,168.15,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556869372,7.9094,168.15,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556869973,5.9464,168.16,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556870181,7.88993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556870374,7.88993697,168.18,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748556870684,0.03993697,168.18,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748556872662,5.98553697,168.18,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748556872871,0.03993697,168.18,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748556873373,0.03993697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556874177,5.98573697,168.18,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748556874379,0.03993697,168.18,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748556874578,8.16,168.17,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748556874771,8.16,168.17,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748556886580,0.03993697,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748556887385,0.03993697,168.18,168.17,37.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748556892183,0.03993697,168.18,168.17,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748556892397,0.03993697,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748556892600,0.03993697,168.18,168.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748556892799,0.03993697,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748556894390,0.03993697,168.18,168.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748556894692,2.09783697,168.18,168.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748556895383,5.9461,168.17,168.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748556896286,2.09783697,168.18,168.13,5.99149153]
["bitfinex-derivatives","SOLF0:USTF0",1748556896287,5.9463,168.16,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556898783,5.946,168.17,168.13,5.99149153]
["bitfinex-derivatives","SOLF0:USTF0",1748556901090,6.18803697,168.18,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556901596,5.9469,168.14,168.13,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1748556901905,6.18803697,168.18,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748556902084,6.1481,168.18,168.08,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748556902688,0.03824615,168.15,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556903096,5.9474,168.13,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556903892,5.947,168.14,168.11,5.99244722]
["bitfinex-derivatives","SOLF0:USTF0",1748556904693,0.03824615,168.15,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556905297,0.03824615,168.15,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748556909203,0.03824615,168.15,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748556910094,0.03824615,168.15,168.12,37.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748556910400,0.03824615,168.15,168.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748556910602,0.03824615,168.15,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748556911208,0.03824615,168.15,168.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748556911901,0.03824615,168.15,168.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1748556912688,0.03824615,168.15,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748556914095,0.03824615,168.15,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748556914500,0.03824615,168.15,168.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748556914996,0.03824615,168.15,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748556916897,0.03824615,168.15,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748556919696,5.98484615,168.15,168.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748556920207,5.9469,168.14,168.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748556920905,5.98494615,168.15,168.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748556921106,0.03824615,168.15,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556921308,7.28,168.14,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556921500,5.9473,168.13,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556922206,5.9476,168.12,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556922517,7.28,168.14,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556923810,13.227,168.14,168.11,5.99234722]
["bitfinex-derivatives","SOLF0:USTF0",1748556924213,7.28,168.14,168.11,5.99234722]
["bitfinex-derivatives","SOLF0:USTF0",1748556924414,7.28,168.14,168.12,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748556924620,7.28,168.14,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556925514,7.28,168.14,168.11,5.99224722]
["bitfinex-derivatives","SOLF0:USTF0",1748556927515,13.2269,168.14,168.11,5.99224722]
["bitfinex-derivatives","SOLF0:USTF0",1748556927716,13.2269,168.14,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556928017,7.28,168.14,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556928613,5.9476,168.12,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556931121,5.9474,168.13,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556931426,7.28,168.14,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556931624,5.9473,168.13,168.11,5.99234722]
["bitfinex-derivatives","SOLF0:USTF0",1748556932317,5.9476,168.12,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556932720,7.28,168.14,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556933224,5.9475,168.13,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556936223,5.9476,168.12,168.11,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1748556944937,5.9486,168.1,168.06,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748556945140,7.28,168.14,168.06,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748556945333,7.28,168.14,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748556946035,0.0420038,168.12,168.03,513.64]
["bitfinex-derivatives","SOLF0:USTF0",1748556946237,0.0420038,168.12,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748556946432,5.9494,168.07,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748556946937,5.99401292,168.08,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748556948848,0.04481292,168.08,168.06,5.99442564]
["bitfinex-derivatives","SOLF0:USTF0",1748556951244,5.99391292,168.08,168.06,5.99442564]
["bitfinex-derivatives","SOLF0:USTF0",1748556952243,5.99391292,168.08,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748556953445,5.99391292,168.08,168.06,5.99432564]
["bitfinex-derivatives","SOLF0:USTF0",1748556954348,5.99391292,168.08,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748556957847,0.04481292,168.08,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748556959049,5.99391292,168.08,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748556959248,0.04481292,168.08,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748556964565,0.0002657,168.08,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748556964950,0.0002657,168.08,168.07,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748556969847,0.0002657,168.08,168.07,40.55154123]
["bitfinex-derivatives","SOLF0:USTF0",1748556970247,0.0002657,168.08,168.07,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748556971754,0.0002657,168.08,168.07,40.55154123]
["bitfinex-derivatives","SOLF0:USTF0",1748556975554,0.0002657,168.08,168.07,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748556976559,0.0002657,168.08,168.07,40.55154123]
["bitfinex-derivatives","SOLF0:USTF0",1748556978265,0.0002657,168.08,168.07,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748556999777,0.0002657,168.08,168.07,39.50852982]
["bitfinex-derivatives","SOLF0:USTF0",1748557001482,0.0002657,168.08,168.07,42.99227175]
["bitfinex-derivatives","SOLF0:USTF0",1748557001683,0.0002657,168.08,168.07,39.50852982]
["bitfinex-derivatives","SOLF0:USTF0",1748557001983,0.0002657,168.08,168.07,42.99227175]
["bitfinex-derivatives","SOLF0:USTF0",1748557002184,0.0002657,168.08,168.07,42.77067105]
["bitfinex-derivatives","SOLF0:USTF0",1748557002486,0.0002657,168.08,168.07,39.50852982]
["bitfinex-derivatives","SOLF0:USTF0",1748557002681,0.0002657,168.08,168.07,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748557004278,0.0002657,168.08,168.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748557005780,0.0002657,168.08,168.07,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748557007786,0.0002657,168.08,168.07,40.55154123]
["bitfinex-derivatives","SOLF0:USTF0",1748557009387,0.0002657,168.08,168.07,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748557010183,0.0002657,168.08,168.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748557011889,0.0002657,168.08,168.07,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748557017492,0.0002657,168.08,168.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748557018283,0.0002657,168.08,168.07,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748557021697,0.0002657,168.08,168.07,40.55154123]
["bitfinex-derivatives","SOLF0:USTF0",1748557022889,0.0002657,168.08,168.07,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748557024001,0.0002657,168.08,168.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748557025306,0.0002657,168.08,168.07,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748557026102,0.0002657,168.08,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748557027202,0.0002657,168.08,168.06,5.99432564]
["bitfinex-derivatives","SOLF0:USTF0",1748557028107,0.0002657,168.08,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748557028305,0.0002657,168.08,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748557028997,5.9494657,168.08,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748557029199,0.0002657,168.08,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748557030502,5.9494657,168.08,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748557031008,5.9494657,168.08,168.06,5.99442564]
["bitfinex-derivatives","SOLF0:USTF0",1748557032310,5.9494657,168.08,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748557032810,5.9494,168.07,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748557037212,9.21154123,168.07,168.06,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1748557037512,9.21154123,168.07,168.02,37.171]
["bitfinex-derivatives","SOLF0:USTF0",1748557037513,5.9504,168.05,168.02,37.171]
["bitfinex-derivatives","SOLF0:USTF0",1748557038509,5.9506,168.04,168.02,31.25994642]
["bitfinex-derivatives","SOLF0:USTF0",1748557038810,5.9506,168.04,168.02,0.03994642]
["bitfinex-derivatives","SOLF0:USTF0",1748557039721,5.9508,168.03,168.02,0.03994642]
["bitfinex-derivatives","SOLF0:USTF0",1748557041207,5.99136405,168.04,168.02,0.03994642]
["bitfinex-derivatives","SOLF0:USTF0",1748557043311,5.9508,168.03,168.02,0.03994642]
["bitfinex-derivatives","SOLF0:USTF0",1748557044510,5.9521,168.0,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748557045609,5.9928324,168.0,167.97,0.04374592]
["bitfinex-derivatives","SOLF0:USTF0",1748557046512,5.9522,167.99,167.97,0.04374592]
["bitfinex-derivatives","SOLF0:USTF0",1748557047714,5.9526,167.98,167.97,0.04374592]
["bitfinex-derivatives","SOLF0:USTF0",1748557048209,0.0407324,168.0,167.89,36.26088674]
["bitfinex-derivatives","SOLF0:USTF0",1748557048210,5.9529,167.97,167.89,36.26088674]
["bitfinex-derivatives","SOLF0:USTF0",1748557048814,5.9527,167.98,167.89,36.26088674]
["bitfinex-derivatives","SOLF0:USTF0",1748557049011,33.0893,168.01,167.89,36.26088674]
["bitfinex-derivatives","SOLF0:USTF0",1748557049211,33.0893,168.01,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748557049212,0.03935362,167.97,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748557049509,0.03935362,167.97,167.93,0.03897421]
["bitfinex-derivatives","SOLF0:USTF0",1748557049718,0.03935362,167.97,167.94,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748557051225,0.03935362,167.97,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748557051527,0.03935362,167.97,167.93,0.03897421]
["bitfinex-derivatives","SOLF0:USTF0",1748557053010,0.03935362,167.97,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748557053216,0.03935362,167.97,167.93,31.19897421]
["bitfinex-derivatives","SOLF0:USTF0",1748557053521,0.03935362,167.97,167.96,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748557074829,0.03935362,167.97,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748557075225,0.03935362,167.97,167.93,31.19897421]
["bitfinex-derivatives","SOLF0:USTF0",1748557075425,0.03935362,167.97,167.96,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748557082141,0.03935362,167.97,167.96,9.2180749]
["bitfinex-derivatives","SOLF0:USTF0",1748557082142,5.362e-05,167.97,167.96,9.2180749]
["bitfinex-derivatives","SOLF0:USTF0",1748557083638,5.362e-05,167.97,167.96,11.44252462]
["bitfinex-derivatives","SOLF0:USTF0",1748557084027,5.362e-05,167.97,167.96,8.17774972]
["bitfinex-derivatives","SOLF0:USTF0",1748557084234,5.362e-05,167.97,167.96,11.66149165]
["bitfinex-derivatives","SOLF0:USTF0",1748557087832,5.362e-05,167.97,167.96,18.62897553]
["bitfinex-derivatives","SOLF0:USTF0",1748557088733,5.362e-05,167.97,167.96,22.13681316]
["bitfinex-derivatives","SOLF0:USTF0",1748557089034,5.362e-05,167.97,167.96,11.68558735]
["bitfinex-derivatives","SOLF0:USTF0",1748557094960,6.0598,168.07,167.96,12.67567553]
["bitfinex-derivatives","SOLF0:USTF0",1748557095239,6.0598,168.07,167.98,5.10017343]
["bitfinex-derivatives","SOLF0:USTF0",1748557095442,6.0598,168.07,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748557095834,6.09979457,168.07,168.03,5.99443905]
["bitfinex-derivatives","SOLF0:USTF0",1748557097339,6.09979457,168.07,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748557097736,6.09979457,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557097936,6.09979457,168.07,168.03,5.99443905]
["bitfinex-derivatives","SOLF0:USTF0",1748557098540,12.04919457,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557099148,6.09979457,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557100342,5.9498,168.06,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557101655,12.04929457,168.07,168.03,5.99463905]
["bitfinex-derivatives","SOLF0:USTF0",1748557101847,6.09979457,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557102644,12.04919457,168.07,168.03,5.99433905]
["bitfinex-derivatives","SOLF0:USTF0",1748557104047,12.04919457,168.07,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748557104249,6.09979457,168.07,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748557104749,12.04919457,168.07,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748557105353,5.9498,168.06,168.03,5.99433905]
["bitfinex-derivatives","SOLF0:USTF0",1748557105552,6.09979457,168.07,168.03,5.99433905]
["bitfinex-derivatives","SOLF0:USTF0",1748557105946,12.04939457,168.07,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748557108954,6.09979457,168.07,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748557110653,12.04929457,168.07,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748557114761,6.09979457,168.07,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748557114968,2.10049457,168.07,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748557115447,2.10049457,168.07,168.05,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748557116659,2.10049457,168.07,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748557119359,0.03999457,168.07,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748557124488,0.03999457,168.07,168.06,9.21301078]
["bitfinex-derivatives","SOLF0:USTF0",1748557125258,9.457e-05,168.07,168.06,9.21301078]
["bitfinex-derivatives","SOLF0:USTF0",1748557126475,9.457e-05,168.07,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748557126867,9.457e-05,168.07,168.05,34.28331078]
["bitfinex-derivatives","SOLF0:USTF0",1748557128772,9.457e-05,168.07,168.05,40.23341078]
["bitfinex-derivatives","SOLF0:USTF0",1748557129463,9.457e-05,168.07,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748557134377,9.457e-05,168.07,168.05,36.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748557134576,9.457e-05,168.07,168.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748557135381,9.457e-05,168.07,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748557138681,9.457e-05,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557138879,5.94949457,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557139489,5.94949457,168.07,168.03,5.99433905]
["bitfinex-derivatives","SOLF0:USTF0",1748557139796,9.457e-05,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557140486,5.9498,168.06,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557141091,9.457e-05,168.07,168.03,5.99453905]
["bitfinex-derivatives","SOLF0:USTF0",1748557141092,5.94959457,168.07,168.03,5.99453905]
["bitfinex-derivatives","SOLF0:USTF0",1748557141285,5.94959457,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557141483,9.457e-05,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557141889,9.457e-05,168.07,168.03,5.99453905]
["bitfinex-derivatives","SOLF0:USTF0",1748557142292,9.457e-05,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557142891,9.457e-05,168.07,168.04,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748557143288,9.457e-05,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557143593,5.94949457,168.07,168.03,5.99443905]
["bitfinex-derivatives","SOLF0:USTF0",1748557144991,5.94949457,168.07,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748557146296,5.94949457,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557146297,9.457e-05,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557147192,5.95,168.06,168.03,5.99463905]
["bitfinex-derivatives","SOLF0:USTF0",1748557147995,5.95,168.06,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557149198,5.9502,168.05,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557149389,9.457e-05,168.07,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557149390,2.0222,168.06,168.03,0.04383905]
["bitfinex-derivatives","SOLF0:USTF0",1748557149698,5.9458,168.06,167.98,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748557149900,5.9511,168.03,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1748557150191,5.9458,168.06,167.98,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748557150386,5.9514,168.02,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748557150589,0.0420795,168.02,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557151399,5.9518,168.01,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557151697,0.0420795,168.02,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557152197,5.9519,168.0,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557153794,5.9516,168.01,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557153996,0.0420795,168.02,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557154697,5.9515,168.01,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557161209,5.9519,168.0,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557161710,0.0420795,168.02,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557161910,5.9517,168.01,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557167013,5.9519,168.0,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557168307,2.0354,168.01,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557169311,7.9869,168.01,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557170710,2.0354,168.01,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557170912,2.0354,168.01,167.99,5.99495532]
["bitfinex-derivatives","SOLF0:USTF0",1748557172910,0.0420795,168.02,168.0,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748557173813,0.0420795,168.02,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557174111,0.0420795,168.02,167.99,5.99505532]
["bitfinex-derivatives","SOLF0:USTF0",1748557174416,0.0420795,168.02,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557175013,3.30749586,168.02,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557175719,5.9518,168.01,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557176511,3.30749586,168.02,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557177116,3.30749586,168.02,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748557177414,3.30749586,168.02,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557177719,3.30749586,168.02,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748557177908,0.0420795,168.02,167.99,0.04295532]
["bitfinex-derivatives","SOLF0:USTF0",1748557178114,0.0420795,168.02,168.0,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748557179520,0.0420795,168.02,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748557196923,7.95e-05,168.02,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748557197823,7.9022,168.11,168.07,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748557198731,1.954,168.11,168.04,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748557198932,0.04259074,168.09,168.06,0.04262907]
["bitfinex-derivatives","SOLF0:USTF0",1748557199423,0.04259074,168.09,168.08,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748557201734,0.04259074,168.09,168.06,0.04262907]
["bitfinex-derivatives","SOLF0:USTF0",1748557201933,5.9491,168.08,168.06,0.04262907]
["bitfinex-derivatives","SOLF0:USTF0",1748557202233,0.04259074,168.09,168.06,0.04262907]
["bitfinex-derivatives","SOLF0:USTF0",1748557203133,5.99159074,168.09,168.06,5.99232907]
["bitfinex-derivatives","SOLF0:USTF0",1748557203726,0.04259074,168.09,168.06,0.04262907]
["bitfinex-derivatives","SOLF0:USTF0",1748557204930,5.99129074,168.09,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748557206032,5.99129074,168.09,168.06,5.99232907]
["bitfinex-derivatives","SOLF0:USTF0",1748557206338,5.9491,168.08,168.06,5.99232907]
["bitfinex-derivatives","SOLF0:USTF0",1748557206740,5.99149074,168.09,168.06,5.99232907]
["bitfinex-derivatives","SOLF0:USTF0",1748557207337,5.99149074,168.09,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748557207938,5.99149074,168.09,168.06,0.04262907]
["bitfinex-derivatives","SOLF0:USTF0",1748557208137,5.9491,168.08,168.06,0.04262907]
["bitfinex-derivatives","SOLF0:USTF0",1748557208639,0.04259074,168.09,168.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748557209338,0.04259074,168.09,168.03,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748557209638,0.04259074,168.09,168.04,0.03943538]
["bitfinex-derivatives","SOLF0:USTF0",1748557210435,5.95,168.06,168.04,0.03943538]
["bitfinex-derivatives","SOLF0:USTF0",1748557211240,5.95,168.06,168.04,5.98993538]
["bitfinex-derivatives","SOLF0:USTF0",1748557211535,5.9496,168.07,168.04,5.98993538]
["bitfinex-derivatives","SOLF0:USTF0",1748557212440,5.95,168.06,168.04,0.03943538]
["bitfinex-derivatives","SOLF0:USTF0",1748557213138,5.95,168.06,168.04,5.98993538]
["bitfinex-derivatives","SOLF0:USTF0",1748557214937,5.9501,168.05,168.04,0.03943538]
["bitfinex-derivatives","SOLF0:USTF0",1748557215138,0.04259074,168.09,168.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748557215344,7.05139526,168.11,168.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748557215544,5.9508,168.04,168.01,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748557215743,30.84,168.1,167.99,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748557216145,0.04115503,168.06,168.03,0.04374963]
["bitfinex-derivatives","SOLF0:USTF0",1748557217049,5.9504,168.05,168.03,0.04374963]
["bitfinex-derivatives","SOLF0:USTF0",1748557217846,0.04115503,168.06,168.03,0.04374963]
["bitfinex-derivatives","SOLF0:USTF0",1748557218243,0.04115503,168.06,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748557220853,0.04115503,168.06,168.03,0.04374963]
["bitfinex-derivatives","SOLF0:USTF0",1748557221549,0.04115503,168.06,167.99,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748557221550,5.13855029,168.06,167.99,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748557221759,4.0084,168.05,167.99,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748557222049,4.0084,168.05,167.96,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1748557222449,4.0084,168.05,167.98,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748557222646,0.04199862,168.02,167.99,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1748557223554,5.99339862,168.02,167.99,5.99536633]
["bitfinex-derivatives","SOLF0:USTF0",1748557225463,5.9516,168.01,167.99,5.99536633]
["bitfinex-derivatives","SOLF0:USTF0",1748557226864,5.99329862,168.02,167.99,5.99536633]
["bitfinex-derivatives","SOLF0:USTF0",1748557227266,5.99329862,168.02,167.99,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1748557228166,0.04199862,168.02,167.99,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1748557228765,0.04199862,168.02,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748557230271,0.04199862,168.02,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748557231376,0.04199862,168.02,168.0,36.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748557231673,0.04199862,168.02,168.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748557232475,0.04199862,168.02,167.99,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1748557232865,0.04199862,168.02,167.99,5.99556633]
["bitfinex-derivatives","SOLF0:USTF0",1748557233063,0.04199862,168.02,167.99,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1748557233680,5.99339862,168.02,167.99,5.99546633]
["bitfinex-derivatives","SOLF0:USTF0",1748557234375,5.9516,168.01,167.99,5.99546633]
["bitfinex-derivatives","SOLF0:USTF0",1748557234873,5.99339862,168.02,167.99,5.99546633]
["bitfinex-derivatives","SOLF0:USTF0",1748557235871,5.9516,168.01,167.99,5.99546633]
["bitfinex-derivatives","SOLF0:USTF0",1748557236075,0.04199862,168.02,167.99,5.99546633]
["bitfinex-derivatives","SOLF0:USTF0",1748557236272,5.99339862,168.02,167.99,5.99546633]
["bitfinex-derivatives","SOLF0:USTF0",1748557237680,5.9519,168.0,167.99,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1748557237874,0.04199862,168.02,167.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748557238074,5.9526,167.99,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748557238276,0.04199862,168.02,167.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748557238475,5.09739526,168.03,167.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748557238779,5.09739526,168.03,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748557238978,0.04568746,168.02,167.98,0.04279447]
["bitfinex-derivatives","SOLF0:USTF0",1748557239881,5.9524,167.99,167.98,0.04279447]
["bitfinex-derivatives","SOLF0:USTF0",1748557241677,5.9524,167.99,167.96,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748557241678,5.09739526,168.0,167.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748557241879,2.0844,167.98,167.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748557242577,5.954,167.95,167.93,0.03135579]
["bitfinex-derivatives","SOLF0:USTF0",1748557244987,5.954,167.95,167.93,5.98565579]
["bitfinex-derivatives","SOLF0:USTF0",1748557245784,0.04015462,167.96,167.94,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1748557246092,0.04015462,167.96,167.93,0.03135579]
["bitfinex-derivatives","SOLF0:USTF0",1748557247393,0.04015462,167.96,167.93,5.98565579]
["bitfinex-derivatives","SOLF0:USTF0",1748557247688,0.04015462,167.96,167.93,0.03135579]
["bitfinex-derivatives","SOLF0:USTF0",1748557248984,5.9537,167.95,167.93,0.03135579]
["bitfinex-derivatives","SOLF0:USTF0",1748557250591,5.99365462,167.96,167.93,0.03135579]
["bitfinex-derivatives","SOLF0:USTF0",1748557251893,5.99365462,167.96,167.93,5.98565579]
["bitfinex-derivatives","SOLF0:USTF0",1748557253491,0.04015462,167.96,167.93,0.03135579]
["bitfinex-derivatives","SOLF0:USTF0",1748557254091,0.04015462,167.96,167.95,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748557257691,0.04015462,167.96,167.95,36.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748557263194,2.1062,168.04,167.95,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748557263506,30.72,168.1,167.95,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748557263696,5.9497,168.07,167.97,5.09739526]
["bitfinex-derivatives","SOLF0:USTF0",1748557263898,30.72,168.1,167.97,5.09739526]
["bitfinex-derivatives","SOLF0:USTF0",1748557264408,0.04133171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557264703,0.04133171,168.05,168.02,5.99647126]
["bitfinex-derivatives","SOLF0:USTF0",1748557266506,0.04133171,168.05,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748557272196,0.04133171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557272398,5.99153171,168.05,168.02,5.99637126]
["bitfinex-derivatives","SOLF0:USTF0",1748557274109,0.04133171,168.05,168.03,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748557274809,0.04133171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557274810,0.04133171,168.05,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748557275908,0.04133171,168.05,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748557278807,0.04133171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557279610,0.04133171,168.05,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748557280910,0.04133171,168.05,168.02,5.99657126]
["bitfinex-derivatives","SOLF0:USTF0",1748557281306,0.04133171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557282610,5.9509,168.03,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557304833,9.8614,168.04,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557305135,1.9681,168.04,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557305436,0.04133171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557305825,0.04133171,168.05,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748557310839,0.04133171,168.05,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748557311742,5.99173171,168.05,168.02,36.65657126]
["bitfinex-derivatives","SOLF0:USTF0",1748557311935,0.04133171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557312247,5.9506,168.04,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557313649,5.99153171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557314447,5.99153171,168.05,168.02,5.99657126]
["bitfinex-derivatives","SOLF0:USTF0",1748557318549,5.9505,168.04,168.02,5.99657126]
["bitfinex-derivatives","SOLF0:USTF0",1748557319051,5.9505,168.04,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557321743,0.04133171,168.05,168.02,5.99647126]
["bitfinex-derivatives","SOLF0:USTF0",1748557321943,0.04133171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557322546,5.9507,168.04,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557323943,5.9507,168.04,168.02,5.99647126]
["bitfinex-derivatives","SOLF0:USTF0",1748557324755,5.99163171,168.05,168.02,5.99647126]
["bitfinex-derivatives","SOLF0:USTF0",1748557326751,5.99163171,168.05,168.03,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748557328357,5.9505,168.04,168.02,5.99647126]
["bitfinex-derivatives","SOLF0:USTF0",1748557328654,0.04133171,168.05,168.02,5.99647126]
["bitfinex-derivatives","SOLF0:USTF0",1748557328948,5.99173171,168.05,168.02,5.99647126]
["bitfinex-derivatives","SOLF0:USTF0",1748557329850,5.9506,168.04,168.02,5.99647126]
["bitfinex-derivatives","SOLF0:USTF0",1748557330246,5.9506,168.04,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557330247,3.26380802,168.04,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557330956,5.9509,168.03,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557336258,0.04133171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557337157,0.04133171,168.05,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748557338354,5.99163171,168.05,168.02,5.99647126]
["bitfinex-derivatives","SOLF0:USTF0",1748557339057,0.04133171,168.05,168.03,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748557341262,0.04133171,168.05,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748557348466,0.04133171,168.05,168.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748557349266,0.04133171,168.05,168.03,36.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748557351372,5.99153171,168.05,168.03,36.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748557351768,0.04133171,168.05,168.03,36.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748557352076,5.99143171,168.05,168.03,36.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748557354167,0.04133171,168.05,168.03,36.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748557356775,0.04133171,168.05,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748557360576,0.04133171,168.05,168.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748557360577,0.04133171,168.05,168.03,36.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748557362778,0.04133171,168.05,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748557368589,0.04133171,168.05,168.04,9.21373451]
["bitfinex-derivatives","SOLF0:USTF0",1748557368884,0.04133171,168.05,168.03,36.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748557369477,5.9505,168.04,168.02,5.99637126]
["bitfinex-derivatives","SOLF0:USTF0",1748557369786,5.9505,168.04,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557370086,5.99163171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557370479,0.04133171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557370979,5.99163171,168.05,168.02,5.99637126]
["bitfinex-derivatives","SOLF0:USTF0",1748557373480,5.9506,168.04,168.02,5.99637126]
["bitfinex-derivatives","SOLF0:USTF0",1748557374388,5.9506,168.04,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557375480,5.99163171,168.05,168.02,5.99647126]
["bitfinex-derivatives","SOLF0:USTF0",1748557376383,5.9505,168.04,168.02,5.99647126]
["bitfinex-derivatives","SOLF0:USTF0",1748557379089,5.9505,168.04,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557380787,5.99153171,168.05,168.02,5.99637126]
["bitfinex-derivatives","SOLF0:USTF0",1748557384186,5.99153171,168.05,168.03,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748557384888,0.04133171,168.05,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748557385484,0.04133171,168.05,168.04,9.21373451]
["bitfinex-derivatives","SOLF0:USTF0",1748557396501,0.04133171,168.05,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748557396805,0.04133171,168.05,168.02,0.04537126]
["bitfinex-derivatives","SOLF0:USTF0",1748557397795,0.04133171,168.05,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1748557403005,0.04133171,168.05,168.04,36.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748557410105,5.18333451,168.11,168.04,36.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748557410106,5.9482,168.11,168.04,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748557410316,2.0601,168.15,168.08,3.26323451]
["bitfinex-derivatives","SOLF0:USTF0",1748557410604,2.0601,168.15,168.1,3.26323451]
["bitfinex-derivatives","SOLF0:USTF0",1748557411114,0.04519797,168.14,168.11,0.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1748557413313,5.99219797,168.14,168.11,0.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1748557414014,0.04519797,168.14,168.11,0.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1748557414314,3.30843248,168.14,168.11,0.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1748557414516,3.30843248,168.14,168.08,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748557414715,1.9968,168.13,168.08,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748557415509,1.9968,168.13,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557415710,5.9477,168.12,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557416015,1.9968,168.13,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557417011,5.9481,168.11,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557417516,1.9968,168.13,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557417713,5.9484,168.1,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557428520,5.9481,168.11,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557432621,5.9478,168.12,168.09,5.9912603]
["bitfinex-derivatives","SOLF0:USTF0",1748557433118,1.9968,168.13,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557433821,1.9968,168.13,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748557435422,7.9443,168.13,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748557437720,5.9477,168.12,168.09,5.9910603]
["bitfinex-derivatives","SOLF0:USTF0",1748557442226,5.9477,168.12,168.1,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748557442432,7.9442,168.13,168.1,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748557443233,0.04519797,168.14,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557443531,0.04519797,168.14,168.09,30.4625603]
["bitfinex-derivatives","SOLF0:USTF0",1748557443926,0.04519797,168.14,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748557444426,0.04519797,168.14,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748557445033,0.04519797,168.14,168.13,36.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748557448132,0.04519797,168.14,168.13,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748557449226,0.04519797,168.14,168.1,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748557449427,0.04519797,168.14,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748557451129,0.04519797,168.14,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748557458542,0.04519797,168.14,168.12,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748557463143,0.04519797,168.14,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748557464442,0.04519797,168.14,168.12,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1748557465641,0.04519797,168.14,168.11,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748557465642,0.04519797,168.14,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748557474060,0.04519797,168.14,168.11,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748557474360,0.04519797,168.14,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557474750,5.9476,168.13,168.11,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1748557475058,0.04519797,168.14,168.11,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1748557475362,5.99229797,168.14,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748557475754,0.04519797,168.14,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748557475955,0.04519797,168.14,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748557479257,0.04519797,168.14,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557479459,0.04519797,168.14,168.09,5.52992545]
["bitfinex-derivatives","SOLF0:USTF0",1748557479659,0.04519797,168.14,168.09,3.30216803]
["bitfinex-derivatives","SOLF0:USTF0",1748557480162,3.3048057,168.14,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557480368,5.3607057,168.14,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557481069,3.25960773,168.12,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557481567,5.9483,168.11,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557483259,5.9477,168.12,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557484861,5.9477,168.12,168.09,5.9912603]
["bitfinex-derivatives","SOLF0:USTF0",1748557487177,5.948,168.11,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557488771,5.9478,168.12,168.09,5.9911603]
["bitfinex-derivatives","SOLF0:USTF0",1748557492180,5.9482,168.11,168.09,0.0425603]
["bitfinex-derivatives","SOLF0:USTF0",1748557492378,32.40109797,168.14,168.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748557492678,32.3559,168.14,168.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748557492875,5.9486,168.1,168.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748557493376,5.9486,168.1,168.07,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748557493681,0.03953514,168.09,168.07,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748557494080,0.03953514,168.09,168.08,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748557504088,0.03953514,168.09,168.07,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748557504290,0.03953514,168.09,168.06,0.03239789]
["bitfinex-derivatives","SOLF0:USTF0",1748557504693,5.98833514,168.09,168.06,0.03239789]
["bitfinex-derivatives","SOLF0:USTF0",1748557504989,0.03953514,168.09,168.06,0.03239789]
["bitfinex-derivatives","SOLF0:USTF0",1748557507499,0.03953514,168.09,168.08,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748557509194,0.03953514,168.09,168.07,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748557509790,0.03953514,168.09,168.08,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748557513294,0.03953514,168.09,168.07,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748557513498,0.03953514,168.09,168.06,0.03239789]
["bitfinex-derivatives","SOLF0:USTF0",1748557513693,5.98843514,168.09,168.06,0.03239789]
["bitfinex-derivatives","SOLF0:USTF0",1748557513894,0.03953514,168.09,168.06,0.03239789]
["bitfinex-derivatives","SOLF0:USTF0",1748557514900,2.07153514,168.09,168.06,0.03239789]
["bitfinex-derivatives","SOLF0:USTF0",1748557516898,5.9494,168.07,168.06,0.03239789]
["bitfinex-derivatives","SOLF0:USTF0",1748557521110,5.951,168.03,167.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748557521605,5.951,168.03,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748557521802,2.0364,168.08,167.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748557521803,5.9512,168.02,167.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748557522009,0.04227321,168.02,168.0,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748557522393,0.04227321,168.02,167.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748557522803,5.99367321,168.02,167.99,36.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748557523604,0.04227321,168.02,168.0,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748557524200,5.99357321,168.02,167.99,36.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748557528108,5.9516,168.01,167.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748557528308,0.04227321,168.02,167.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748557528706,5.9521,168.0,167.97,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748557533912,30.34227321,168.02,167.9,519.11696227]
["bitfinex-derivatives","SOLF0:USTF0",1748557534116,30.34227321,168.02,167.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748557534117,0.04569974,167.98,167.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748557534616,0.04569974,167.98,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748557535016,5.81290385,167.99,167.95,5.99648803]
["bitfinex-derivatives","SOLF0:USTF0",1748557535818,5.9527,167.98,167.95,5.99648803]
["bitfinex-derivatives","SOLF0:USTF0",1748557536022,5.9527,167.98,167.95,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1748557536023,0.04447971,167.98,167.95,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1748557536713,0.04447971,167.98,167.95,5.99678803]
["bitfinex-derivatives","SOLF0:USTF0",1748557537019,0.04447971,167.98,167.95,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1748557537619,5.9533,167.97,167.95,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1748557538015,5.9533,167.97,167.95,5.99678803]
["bitfinex-derivatives","SOLF0:USTF0",1748557538212,5.9533,167.97,167.95,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1748557538619,5.9533,167.96,167.95,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1748557540116,5.9531,167.97,167.95,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1748557541423,5.9533,167.96,167.95,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1748557541823,30.30447971,167.98,167.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557542023,30.26,167.98,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748557542521,5.9546,167.93,167.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557542720,0.04292012,167.92,167.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557543124,0.04292012,167.92,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748557546924,0.04292012,167.92,167.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557550023,0.04292012,167.92,167.9,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748557552124,0.04292012,167.92,167.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557552626,5.9558,167.9,167.87,36.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748557553026,0.04292012,167.92,167.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557553325,5.9557,167.9,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748557553724,5.9558,167.9,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748557553924,5.9558,167.9,167.87,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748557554531,0.04292012,167.92,167.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748557555128,5.9554,167.91,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748557556228,5.9555,167.9,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748557558738,5.9558,167.89,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748557561735,0.04292012,167.92,167.84,36.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748557561947,0.04348442,167.9,167.84,36.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748557562736,5.9566,167.87,167.84,36.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748557563930,5.9566,167.87,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748557564142,5.9563,167.88,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748557565736,0.04348442,167.9,167.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748557566243,5.99918442,167.9,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748557566946,5.9558,167.89,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748557570248,5.99908442,167.9,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748557571549,5.99908442,167.9,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748557572539,5.99908442,167.9,167.87,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748557573846,5.99908442,167.9,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748557576147,5.9558,167.89,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748557576847,5.9558,167.89,167.84,33.5500427]
["bitfinex-derivatives","SOLF0:USTF0",1748557577051,0.04348442,167.9,167.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748557578154,5.9561,167.89,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748557578950,5.9563,167.88,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748557579941,3.2700427,167.89,167.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557580144,3.30792559,167.87,167.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557580445,3.30792559,167.87,167.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557580647,0.04516125,167.84,167.78,33.5300427]
["bitfinex-derivatives","SOLF0:USTF0",1748557581145,5.9582,167.83,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748557581346,0.04516125,167.84,167.78,33.5300427]
["bitfinex-derivatives","SOLF0:USTF0",1748557581545,0.04516125,167.84,167.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557581846,0.04516125,167.84,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748557582056,0.04516125,167.84,167.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557582550,5.85514152,167.85,167.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748557582745,5.85514152,167.85,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1748557583149,5.9577,167.84,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1748557583449,35.37308238,167.9,167.81,6.00411538]
["bitfinex-derivatives","SOLF0:USTF0",1748557583647,0.04040336,167.84,167.81,6.00411538]
["bitfinex-derivatives","SOLF0:USTF0",1748557585458,0.04040336,167.84,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557586762,5.9583,167.82,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557589369,5.958,167.83,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557592268,5.99800336,167.84,167.81,6.00421538]
["bitfinex-derivatives","SOLF0:USTF0",1748557593467,5.9579,167.83,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557593772,0.04040336,167.84,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557594169,5.9581,167.83,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557597286,5.9583,167.82,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557597779,5.9581,167.83,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557598463,5.99810336,167.84,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557599075,5.99810336,167.84,167.81,6.00421538]
["bitfinex-derivatives","SOLF0:USTF0",1748557600279,5.958,167.83,167.81,6.00421538]
["bitfinex-derivatives","SOLF0:USTF0",1748557600674,5.958,167.83,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557606286,0.04040336,167.84,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557607785,5.99810336,167.84,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557610589,5.9579,167.83,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557611288,5.99810336,167.84,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557611985,5.958,167.83,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557623603,5.9583,167.82,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557623898,9.23061199,167.82,167.81,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1748557624106,3.27231199,167.82,167.75,36.99633997]
["bitfinex-derivatives","SOLF0:USTF0",1748557624402,3.27231199,167.82,167.76,8.1966267]
["bitfinex-derivatives","SOLF0:USTF0",1748557624597,3.27231199,167.82,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748557624797,5.9593,167.8,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748557625003,6.00396736,167.8,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748557625302,6.00396736,167.8,167.75,36.99633997]
["bitfinex-derivatives","SOLF0:USTF0",1748557625303,6.00396736,167.8,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1748557625496,6.00396736,167.8,167.75,33.49231199]
["bitfinex-derivatives","SOLF0:USTF0",1748557625898,6.00396736,167.8,167.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748557626099,5.9597,167.78,167.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748557626304,3.31697935,167.8,167.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748557626701,3.31697935,167.8,167.73,6.77633997]
["bitfinex-derivatives","SOLF0:USTF0",1748557626901,3.31697935,167.8,167.74,2.23492469]
["bitfinex-derivatives","SOLF0:USTF0",1748557627208,5.9603,167.77,167.74,8.19572469]
["bitfinex-derivatives","SOLF0:USTF0",1748557627403,3.27231199,167.78,167.72,33.72402798]
["bitfinex-derivatives","SOLF0:USTF0",1748557627604,3.27231199,167.78,167.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748557627605,0.041656,167.77,167.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748557627908,3.27231199,167.74,167.69,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748557628106,0.04207542,167.73,167.67,3.27231199]
["bitfinex-derivatives","SOLF0:USTF0",1748557628407,5.9622,167.71,167.67,9.23561199]
["bitfinex-derivatives","SOLF0:USTF0",1748557628604,0.04207542,167.73,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748557629009,0.04207542,167.73,167.67,3.27231199]
["bitfinex-derivatives","SOLF0:USTF0",1748557629207,0.04207542,167.73,167.71,3.27231199]
["bitfinex-derivatives","SOLF0:USTF0",1748557629508,0.04207542,167.73,167.69,3.27231199]
["bitfinex-derivatives","SOLF0:USTF0",1748557630306,0.04207542,167.73,167.72,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1748557639713,0.04207542,167.73,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1748557640415,0.04207542,167.73,167.72,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1748557645017,0.04207542,167.73,167.7,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748557645018,6.00357542,167.73,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557645218,0.04207542,167.73,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557645619,0.04207542,167.73,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1748557645819,0.04207542,167.73,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557647522,5.9624,167.71,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748557647711,0.04207542,167.73,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557648619,5.962,167.72,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748557648822,0.04207542,167.73,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557649718,5.9625,167.71,167.67,36.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748557649918,0.04207542,167.73,167.67,36.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748557650119,0.04207542,167.73,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557650927,0.04207542,167.73,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748557651425,0.04207542,167.73,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557651626,5.9624,167.71,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748557653933,5.9626,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748557655230,5.9626,167.7,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557655231,5.9626,167.7,167.67,36.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748557655631,5.9626,167.7,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557656434,5.9626,167.7,167.67,36.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748557657939,5.9626,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557658131,5.9626,167.7,167.67,33.45659606]
["bitfinex-derivatives","SOLF0:USTF0",1748557658531,5.9626,167.7,167.67,39.42009606]
["bitfinex-derivatives","SOLF0:USTF0",1748557661134,5.9626,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557662337,5.9626,167.7,167.67,39.42019606]
["bitfinex-derivatives","SOLF0:USTF0",1748557662540,5.9629,167.69,167.67,39.42019606]
["bitfinex-derivatives","SOLF0:USTF0",1748557662736,0.04207542,167.73,167.67,39.42019606]
["bitfinex-derivatives","SOLF0:USTF0",1748557663846,5.9628,167.7,167.67,39.42019606]
["bitfinex-derivatives","SOLF0:USTF0",1748557664143,0.04207542,167.73,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748557664542,5.9624,167.71,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748557664743,0.04207542,167.73,167.67,33.45659606]
["bitfinex-derivatives","SOLF0:USTF0",1748557664938,5.9618,167.72,167.67,33.45659606]
["bitfinex-derivatives","SOLF0:USTF0",1748557665141,5.9618,167.72,167.69,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748557666043,0.04207542,167.73,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557666348,1.9739,167.72,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557666536,5.25049606,167.72,167.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748557666742,5.9629,167.7,167.67,36.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748557667143,5.9629,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748557668145,5.25049606,167.72,167.65,3.27659606]
["bitfinex-derivatives","SOLF0:USTF0",1748557668450,0.04490255,167.7,167.65,3.27659606]
["bitfinex-derivatives","SOLF0:USTF0",1748557668646,0.04490255,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748557672050,0.04490255,167.7,167.66,3.27675798]
["bitfinex-derivatives","SOLF0:USTF0",1748557674048,0.04490255,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748557675943,11.915,167.85,167.69,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748557676146,36.0695,167.82,167.75,3.27346429]
["bitfinex-derivatives","SOLF0:USTF0",1748557676649,5.9596,167.79,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1748557676943,5.9596,167.79,167.76,5.99979604]
["bitfinex-derivatives","SOLF0:USTF0",1748557677151,6.00264344,167.79,167.76,5.99979604]
["bitfinex-derivatives","SOLF0:USTF0",1748557680251,0.04304344,167.79,167.76,0.03969604]
["bitfinex-derivatives","SOLF0:USTF0",1748557680952,6.00254344,167.79,167.76,5.99979604]
["bitfinex-derivatives","SOLF0:USTF0",1748557684349,6.00254344,167.79,167.76,0.03969604]
["bitfinex-derivatives","SOLF0:USTF0",1748557685057,6.00254344,167.79,167.76,5.99989604]
["bitfinex-derivatives","SOLF0:USTF0",1748557685558,0.04304344,167.79,167.76,0.03969604]
["bitfinex-derivatives","SOLF0:USTF0",1748557686256,5.96,167.77,167.76,0.03969604]
["bitfinex-derivatives","SOLF0:USTF0",1748557701554,5.9599,167.78,167.76,0.03969604]
["bitfinex-derivatives","SOLF0:USTF0",1748557701761,0.04304344,167.79,167.76,0.03969604]
["bitfinex-derivatives","SOLF0:USTF0",1748557701963,0.04304344,167.79,167.77,3.2743538]
["bitfinex-derivatives","SOLF0:USTF0",1748557702157,0.04304344,167.79,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748557703764,0.04304344,167.79,167.77,9.2342538]
["bitfinex-derivatives","SOLF0:USTF0",1748557704560,0.04304344,167.79,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748557704760,6.00244344,167.79,167.76,9.27434984]
["bitfinex-derivatives","SOLF0:USTF0",1748557704962,6.00244344,167.79,167.76,3.31404984]
["bitfinex-derivatives","SOLF0:USTF0",1748557705559,5.9597,167.78,167.76,0.03969604]
["bitfinex-derivatives","SOLF0:USTF0",1748557707068,6.00244344,167.79,167.76,6.00009604]
["bitfinex-derivatives","SOLF0:USTF0",1748557709567,5.9597,167.78,167.76,6.00009604]
["bitfinex-derivatives","SOLF0:USTF0",1748557711573,5.9597,167.78,167.76,0.03969604]
["bitfinex-derivatives","SOLF0:USTF0",1748557712174,0.04304344,167.79,167.76,6.00009604]
["bitfinex-derivatives","SOLF0:USTF0",1748557712175,6.00254344,167.79,167.76,6.00009604]
["bitfinex-derivatives","SOLF0:USTF0",1748557713176,5.9597,167.78,167.76,0.03969604]
["bitfinex-derivatives","SOLF0:USTF0",1748557714678,5.9597,167.78,167.76,6.00009604]
["bitfinex-derivatives","SOLF0:USTF0",1748557715178,5.11481196,167.89,167.79,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748557715379,32.0678,167.86,167.79,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748557715781,5.9584,167.82,167.79,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748557716373,6.00385352,167.82,167.79,5.99768782]
["bitfinex-derivatives","SOLF0:USTF0",1748557717174,0.04545352,167.82,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557717782,5.9586,167.81,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557718478,5.959,167.8,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557720281,5.9587,167.81,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557720880,6.00385352,167.82,167.79,5.99748782]
["bitfinex-derivatives","SOLF0:USTF0",1748557721481,5.9587,167.81,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557722980,0.04545352,167.82,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557722981,5.959,167.8,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557724287,5.9588,167.81,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557725985,5.9588,167.81,167.79,5.99768782]
["bitfinex-derivatives","SOLF0:USTF0",1748557727491,5.9588,167.81,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557729908,5.959,167.8,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557730795,5.9588,167.81,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557731899,5.9588,167.81,167.79,5.99768782]
["bitfinex-derivatives","SOLF0:USTF0",1748557735597,5.9588,167.81,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557736409,6.00385352,167.82,167.79,5.99758782]
["bitfinex-derivatives","SOLF0:USTF0",1748557736806,6.00385352,167.82,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748557738909,6.00385352,167.82,167.79,5.99758782]
["bitfinex-derivatives","SOLF0:USTF0",1748557741614,0.04545352,167.82,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557743308,0.04545352,167.82,167.8,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1748557744207,6.00375352,167.82,167.8,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1748557745917,0.04545352,167.82,167.79,5.99758782]
["bitfinex-derivatives","SOLF0:USTF0",1748557747007,6.00385352,167.82,167.79,5.99758782]
["bitfinex-derivatives","SOLF0:USTF0",1748557747208,0.04545352,167.82,167.79,5.99758782]
["bitfinex-derivatives","SOLF0:USTF0",1748557748523,0.04545352,167.82,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557748524,5.9587,167.81,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557750027,6.00385352,167.82,167.79,5.99738782]
["bitfinex-derivatives","SOLF0:USTF0",1748557752716,6.00385352,167.82,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748557752916,0.04545352,167.82,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748557753118,0.04545352,167.82,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557754019,6.00405352,167.82,167.79,5.99758782]
["bitfinex-derivatives","SOLF0:USTF0",1748557756524,6.00405352,167.82,167.79,9.27018484]
["bitfinex-derivatives","SOLF0:USTF0",1748557758424,5.9587,167.81,167.79,5.99758782]
["bitfinex-derivatives","SOLF0:USTF0",1748557758725,5.9587,167.81,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557760020,6.00385352,167.82,167.79,5.99768782]
["bitfinex-derivatives","SOLF0:USTF0",1748557761825,0.04545352,167.82,167.8,3.27259702]
["bitfinex-derivatives","SOLF0:USTF0",1748557762217,0.04545352,167.82,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557762422,0.04545352,167.82,167.81,3.27259702]
["bitfinex-derivatives","SOLF0:USTF0",1748557763028,0.04545352,167.82,167.81,9.23119702]
["bitfinex-derivatives","SOLF0:USTF0",1748557768027,0.04545352,167.82,167.79,3.31098484]
["bitfinex-derivatives","SOLF0:USTF0",1748557768727,5.9589,167.81,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557769729,5.959,167.8,167.79,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1748557776936,1.9967,167.8,167.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748557777129,3.27259702,167.79,167.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748557777335,5.9606,167.76,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748557777725,3.27259702,167.77,167.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748557777935,0.03785423,167.76,167.73,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1748557778237,0.03785423,167.76,167.74,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748557780534,0.03785423,167.76,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748557788734,5.99825423,167.76,167.73,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1748557789451,5.99825423,167.76,167.73,6.00057959]
["bitfinex-derivatives","SOLF0:USTF0",1748557790446,5.9608,167.75,167.73,6.00057959]
["bitfinex-derivatives","SOLF0:USTF0",1748557790839,0.03785423,167.76,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1748557791043,5.99835423,167.76,167.73,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1748557791346,5.99835423,167.76,167.73,6.00057959]
["bitfinex-derivatives","SOLF0:USTF0",1748557794048,5.961,167.75,167.73,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1748557796645,5.961,167.75,167.73,6.00067959]
["bitfinex-derivatives","SOLF0:USTF0",1748557798642,5.961,167.75,167.73,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1748557799542,5.961,167.75,167.73,6.00067959]
["bitfinex-derivatives","SOLF0:USTF0",1748557800543,5.99845423,167.76,167.73,6.00067959]
["bitfinex-derivatives","SOLF0:USTF0",1748557800740,0.03785423,167.76,167.73,6.00067959]
["bitfinex-derivatives","SOLF0:USTF0",1748557801636,5.961,167.75,167.73,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1748557802547,5.9611,167.74,167.73,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1748557804246,3.27535572,167.75,167.68,118.47261615]
["bitfinex-derivatives","SOLF0:USTF0",1748557804457,1.9943,167.73,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748557804748,5.9628,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748557805143,6.00745014,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748557805441,6.00745014,167.7,167.66,33.27535572]
["bitfinex-derivatives","SOLF0:USTF0",1748557805846,6.00745014,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748557807052,0.04465014,167.7,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748557807251,0.04465014,167.7,167.66,33.27535572]
["bitfinex-derivatives","SOLF0:USTF0",1748557807448,0.04465014,167.7,167.68,3.27535572]
["bitfinex-derivatives","SOLF0:USTF0",1748557807850,0.04465014,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748557810747,0.04465014,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557812052,6.00725014,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557814162,6.00725014,167.7,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748557814655,6.00725014,167.7,167.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748557815361,0.04465014,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748557818855,0.04465014,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748557827169,0.04465014,167.7,167.66,33.50402798]
["bitfinex-derivatives","SOLF0:USTF0",1748557827363,6.00725014,167.7,167.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748557827969,6.00725014,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748557828168,6.00725014,167.7,167.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748557828369,0.04465014,167.7,167.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748557828571,0.04465014,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748557828966,0.04465014,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748557829269,0.04465014,167.7,167.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748557829872,0.04465014,167.7,167.66,35.11915746]
["bitfinex-derivatives","SOLF0:USTF0",1748557830069,0.04465014,167.7,167.67,2.23245854]
["bitfinex-derivatives","SOLF0:USTF0",1748557830267,0.04465014,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748557831869,0.04465014,167.7,167.66,33.50402798]
["bitfinex-derivatives","SOLF0:USTF0",1748557832073,0.04465014,167.7,167.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748557832770,6.00745014,167.7,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748557835274,5.9636,167.67,167.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748557835471,5.9636,167.67,167.63,544.76]
["bitfinex-derivatives","SOLF0:USTF0",1748557835874,5.9633,167.68,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748557836174,0.04465014,167.7,167.63,544.76]
["bitfinex-derivatives","SOLF0:USTF0",1748557836767,0.04465014,167.7,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748557836768,5.9633,167.68,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748557838172,0.04465014,167.7,167.63,550.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748557838373,0.04465014,167.7,167.63,544.76]
["bitfinex-derivatives","SOLF0:USTF0",1748557838875,5.9638,167.67,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748557840477,5.9634,167.68,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1748557840979,6.00725014,167.7,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748557841479,0.04465014,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748557862299,4.1781,167.79,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1748557863194,4.1781,167.79,167.76,6.00298138]
["bitfinex-derivatives","SOLF0:USTF0",1748557863397,4.21890654,167.79,167.76,6.00298138]
["bitfinex-derivatives","SOLF0:USTF0",1748557863990,10.17820654,167.79,167.76,6.00298138]
["bitfinex-derivatives","SOLF0:USTF0",1748557864198,4.21890654,167.79,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1748557864397,4.21890654,167.79,167.76,0.04288138]
["bitfinex-derivatives","SOLF0:USTF0",1748557864796,4.21890654,167.79,167.76,6.00308138]
["bitfinex-derivatives","SOLF0:USTF0",1748557865401,4.21890654,167.79,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1748557865998,4.21890654,167.79,167.76,6.00308138]
["bitfinex-derivatives","SOLF0:USTF0",1748557866200,10.17820654,167.79,167.76,6.00308138]
["bitfinex-derivatives","SOLF0:USTF0",1748557866401,4.21890654,167.79,167.76,0.04288138]
["bitfinex-derivatives","SOLF0:USTF0",1748557866798,2.14840654,167.79,167.76,0.04288138]
["bitfinex-derivatives","SOLF0:USTF0",1748557867299,2.14840654,167.79,167.77,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748557867704,2.14840654,167.79,167.76,0.04288138]
["bitfinex-derivatives","SOLF0:USTF0",1748557867999,5.96,167.77,167.76,0.04288138]
["bitfinex-derivatives","SOLF0:USTF0",1748557868195,6.17680654,167.79,167.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748557868399,11.295964,167.79,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748557868599,5.9611,167.74,167.7,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748557868995,5.9611,167.74,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1748557869203,6.00535438,167.74,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1748557869396,5.9616,167.73,167.7,35.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748557870303,6.00545438,167.74,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1748557875910,6.00545438,167.74,167.7,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748557877710,6.00545438,167.74,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748557883020,0.04425438,167.74,167.7,35.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748557883320,0.04425438,167.74,167.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748557883518,5.9624,167.71,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748557883713,6.062,167.73,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748557885111,6.062,167.73,167.67,35.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748557885316,5.963,167.69,167.67,35.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748557886116,5.963,167.69,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748557886517,0.04089609,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557886822,0.04089609,167.7,167.64,33.42402798]
["bitfinex-derivatives","SOLF0:USTF0",1748557887410,0.04089609,167.7,167.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748557887723,5.9629,167.69,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748557888320,0.04089609,167.7,167.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748557889310,6.00369609,167.7,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748557890422,0.04089609,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557892415,0.04089609,167.7,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748557892416,6.00339609,167.7,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748557893216,0.04089609,167.7,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748557893518,0.04089609,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557894312,0.04089609,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748557894915,0.04089609,167.7,167.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748557895725,5.9631,167.69,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748557904029,5.9633,167.68,167.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748557904628,5.9633,167.68,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748557904934,5.9633,167.68,167.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748557906032,5.9633,167.68,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748557906332,5.963,167.69,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748557906532,0.04089609,167.7,167.65,3.27794483]
["bitfinex-derivatives","SOLF0:USTF0",1748557906725,0.04089609,167.7,167.67,3.27794483]
["bitfinex-derivatives","SOLF0:USTF0",1748557907224,0.04089609,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748557913639,0.04089609,167.7,167.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748557914931,0.04089609,167.7,167.68,35.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748557919736,6.00349609,167.7,167.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748557920140,6.00349609,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748557923144,6.00349609,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557923634,6.00349609,167.7,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748557925034,5.9629,167.69,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748557925540,6.00359609,167.7,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748557925945,6.00359609,167.7,167.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748557925946,0.04089609,167.7,167.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748557927034,0.04089609,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557928445,0.04089609,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748557929239,0.04089609,167.7,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748557930248,0.04089609,167.7,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748557930647,6.00359609,167.7,167.65,33.17682451]
["bitfinex-derivatives","SOLF0:USTF0",1748557930948,6.00359609,167.7,167.67,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557934445,6.00359609,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557934645,0.04089609,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557935751,6.00349609,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748557938851,6.00349609,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748557941253,0.04089609,167.7,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748557942352,0.04089609,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748557942850,0.00155085,167.7,167.69,35.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748557944257,0.00155085,167.7,167.69,38.07741171]
["bitfinex-derivatives","SOLF0:USTF0",1748557945262,0.00155085,167.7,167.69,35.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748557947059,0.00155085,167.7,167.69,38.07653276]
["bitfinex-derivatives","SOLF0:USTF0",1748557947459,0.00155085,167.7,167.69,35.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748557952072,0.00155085,167.7,167.69,39.11859278]
["bitfinex-derivatives","SOLF0:USTF0",1748557954377,0.00155085,167.7,167.69,35.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748557954570,0.00155085,167.7,167.69,39.11859278]
["bitfinex-derivatives","SOLF0:USTF0",1748557955777,0.00155085,167.7,167.69,44.85444601]
["bitfinex-derivatives","SOLF0:USTF0",1748557956578,0.00155085,167.7,167.69,41.35041803]
["bitfinex-derivatives","SOLF0:USTF0",1748557962279,5.37569278,167.77,167.69,150.78751803]
["bitfinex-derivatives","SOLF0:USTF0",1748557962280,2.1,167.77,167.69,150.78751803]
["bitfinex-derivatives","SOLF0:USTF0",1748557962478,2.1,167.77,167.73,3.27569278]
["bitfinex-derivatives","SOLF0:USTF0",1748557962874,2.1,167.77,167.75,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748557963881,2.1,167.77,167.74,0.04174091]
["bitfinex-derivatives","SOLF0:USTF0",1748557964081,8.0603,167.77,167.74,0.04174091]
["bitfinex-derivatives","SOLF0:USTF0",1748557964883,8.0603,167.77,167.74,6.00264091]
["bitfinex-derivatives","SOLF0:USTF0",1748557966277,2.1,167.77,167.74,6.00264091]
["bitfinex-derivatives","SOLF0:USTF0",1748557967182,8.06,167.77,167.74,6.00264091]
["bitfinex-derivatives","SOLF0:USTF0",1748557968680,2.1,167.77,167.74,0.04174091]
["bitfinex-derivatives","SOLF0:USTF0",1748557969284,2.1,167.77,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748557969886,2.1,167.77,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748557971188,2.1,167.77,167.74,6.00274091]
["bitfinex-derivatives","SOLF0:USTF0",1748557972988,8.0601,167.77,167.74,6.00274091]
["bitfinex-derivatives","SOLF0:USTF0",1748557973490,5.9605,167.76,167.74,0.04174091]
["bitfinex-derivatives","SOLF0:USTF0",1748557981791,5.9607,167.75,167.74,0.04174091]
["bitfinex-derivatives","SOLF0:USTF0",1748557982102,5.9607,167.75,167.7,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748557982103,3.27569278,167.75,167.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748557982901,5.9618,167.73,167.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748557983102,6.00127959,167.73,167.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748557983401,5.9622,167.71,167.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748557983794,0.03947959,167.73,167.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748557984398,6.00127959,167.73,167.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748557985895,5.9619,167.72,167.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748557988397,6.00107959,167.73,167.7,35.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748557993002,5.9622,167.71,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748557993303,0.03947959,167.73,167.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748557994101,5.962,167.72,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748557996009,0.03947959,167.73,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748557996010,5.9622,167.71,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748557998817,5.962,167.72,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748557999913,5.962,167.72,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748558000511,5.962,167.72,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748558005623,0.03947959,167.73,167.7,3.27569278]
["bitfinex-derivatives","SOLF0:USTF0",1748558006015,0.03947959,167.73,167.72,9.23749278]
["bitfinex-derivatives","SOLF0:USTF0",1748558021542,0.03947959,167.73,167.72,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1748558021731,0.03947959,167.73,167.72,9.23749278]
["bitfinex-derivatives","SOLF0:USTF0",1748558034948,1000.0,167.79,167.72,9.23749278]
["bitfinex-derivatives","SOLF0:USTF0",1748558034949,1000.0,167.79,167.72,5.50629174]
["bitfinex-derivatives","SOLF0:USTF0",1748558035155,1000.0,167.79,167.77,3.27569278]
["bitfinex-derivatives","SOLF0:USTF0",1748558035963,1000.0,167.79,167.77,9.23559278]
["bitfinex-derivatives","SOLF0:USTF0",1748558041263,1000.0,167.79,167.76,154.39833361]
["bitfinex-derivatives","SOLF0:USTF0",1748558041762,1005.9593,167.79,167.76,154.39833361]
["bitfinex-derivatives","SOLF0:USTF0",1748558042356,1000.0,167.79,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1748558045362,1000.0,167.79,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748558045663,1000.0,167.79,167.78,9.23539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558052669,1000.0,167.79,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748558052968,1000.0,167.79,167.78,9.23539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558053267,1000.0,167.79,167.76,145.16234083]
["bitfinex-derivatives","SOLF0:USTF0",1748558053268,5.9597,167.78,167.76,29.86234083]
["bitfinex-derivatives","SOLF0:USTF0",1748558053462,7.891,167.78,167.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748558053657,1.9313,167.78,167.74,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1748558053863,1.9313,167.78,167.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748558054067,1.9313,167.78,167.74,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1748558054462,1.9313,167.78,167.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748558055465,7.891,167.78,167.74,35.781]
["bitfinex-derivatives","SOLF0:USTF0",1748558059475,7.891,167.78,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748558067170,5.96,167.77,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748558067372,1.9313,167.78,167.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748558067767,1.9313,167.78,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748558067971,0.04544756,167.77,167.72,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748558068279,5.9605,167.76,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748558068480,0.04544756,167.77,167.73,3.27569278]
["bitfinex-derivatives","SOLF0:USTF0",1748558069372,0.04544756,167.77,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1748558070665,0.04544756,167.77,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748558071270,6.00544756,167.77,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748558071476,6.00544756,167.77,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1748558074780,0.04544756,167.77,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748558079476,0.04544756,167.77,167.73,148.33569278]
["bitfinex-derivatives","SOLF0:USTF0",1748558080877,0.04544756,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748558083191,0.04544756,167.77,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748558083695,0.04544756,167.77,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748558086894,0.04544756,167.77,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748558104003,0.04544756,167.77,167.76,9.23609278]
["bitfinex-derivatives","SOLF0:USTF0",1748558104201,1000.0,167.79,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748558104410,1000.0,167.79,167.78,124.47539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558111715,824.19482249,167.79,167.78,124.47539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558111916,795.76752249,167.79,167.78,124.47539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558112315,786.58132249,167.79,167.78,124.47539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558112619,759.22592249,167.79,167.78,124.47539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558113506,749.92672249,167.79,167.78,124.47539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558113711,740.83542249,167.79,167.78,126.70479784]
["bitfinex-derivatives","SOLF0:USTF0",1748558113921,740.83542249,167.79,167.78,124.47539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558114612,604.46573825,167.79,167.78,124.47539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558116518,604.46573825,167.79,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748558116712,604.46573825,167.79,167.78,124.43539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558118315,604.46573825,167.79,167.78,9.23539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558118522,604.46573825,167.79,167.78,124.41539278]
["bitfinex-derivatives","SOLF0:USTF0",1748558135237,604.46573825,167.79,167.78,126.64519843]
["bitfinex-derivatives","SOLF0:USTF0",1748558139145,604.46573825,167.79,167.78,130.14922641]
["bitfinex-derivatives","SOLF0:USTF0",1748558139444,604.46573825,167.79,167.78,123.36950565]
["bitfinex-derivatives","SOLF0:USTF0",1748558139638,604.46573825,167.79,167.78,126.64519843]
["bitfinex-derivatives","SOLF0:USTF0",1748558140542,604.46573825,167.79,167.78,130.14922641]
["bitfinex-derivatives","SOLF0:USTF0",1748558146752,604.46573825,167.79,167.78,137.09642424]
["bitfinex-derivatives","SOLF0:USTF0",1748558147252,604.46573825,167.79,167.78,137.09277692]
["bitfinex-derivatives","SOLF0:USTF0",1748558148254,604.46573825,167.79,167.78,130.17291843]
["bitfinex-derivatives","SOLF0:USTF0",1748558148445,604.46573825,167.79,167.78,126.90087297]
["bitfinex-derivatives","SOLF0:USTF0",1748558148647,604.46573825,167.79,167.78,130.17291843]
["bitfinex-derivatives","SOLF0:USTF0",1748558149245,604.46573825,167.79,167.78,5.76117297]
["bitfinex-derivatives","SOLF0:USTF0",1748558149548,604.46573825,167.79,167.78,105.651]
["bitfinex-derivatives","SOLF0:USTF0",1748558149749,610.42533825,167.79,167.77,29.81894273]
["bitfinex-derivatives","SOLF0:USTF0",1748558149949,610.42533825,167.79,167.77,0.03894273]
["bitfinex-derivatives","SOLF0:USTF0",1748558150147,3.273887,167.78,167.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558150353,5.9606,167.76,167.75,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748558150658,3.273887,167.78,167.75,114.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748558150856,9.233787,167.78,167.75,114.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748558151249,3.273887,167.78,167.75,114.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748558151649,3.273887,167.78,167.76,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748558152754,9.233787,167.78,167.76,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748558154853,604.46573825,167.79,167.76,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748558155950,604.46573825,167.79,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748558156155,604.46573825,167.79,167.78,35.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748558156456,604.46573825,167.79,167.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558157557,604.46573825,167.79,167.78,35.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748558157758,604.46573825,167.79,167.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558165255,604.46573825,167.79,167.78,35.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748558176069,604.46573825,167.79,167.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558176457,604.46573825,167.79,167.78,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1748558186863,604.46573825,167.79,167.72,525.23122581]
["bitfinex-derivatives","SOLF0:USTF0",1748558187166,607.73962525,167.79,167.73,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1748558187471,5.9606,167.76,167.73,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1748558187672,6.00350529,167.76,167.73,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1748558187873,6.00350529,167.76,167.73,35.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748558188375,6.00350529,167.76,167.74,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748558188668,3.273887,167.75,167.67,33.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748558188871,3.273887,167.72,167.68,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748558189073,3.273887,167.7,167.68,121.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748558189275,3.273887,167.7,167.68,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748558189872,3.273887,167.7,167.68,121.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748558190075,3.273887,167.7,167.68,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748558190272,3.273887,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748558191376,3.273887,167.7,167.67,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1748558191579,3.273887,167.68,167.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748558191877,3.273887,167.69,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748558192076,0.04053831,167.72,167.66,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748558192077,5.9625,167.71,167.66,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748558192278,0.04174002,167.7,167.64,665.94255311]
["bitfinex-derivatives","SOLF0:USTF0",1748558192478,0.04174002,167.7,167.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748558192678,0.04174002,167.7,167.64,665.94255311]
["bitfinex-derivatives","SOLF0:USTF0",1748558192879,0.04174002,167.7,167.67,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748558193482,0.04174002,167.7,167.66,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748558194480,0.04174002,167.7,167.66,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748558195479,0.04174002,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748558208792,719.62573825,167.79,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748558208793,29.74,167.78,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748558208991,5.9601,167.77,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748558209687,6.00206733,167.77,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748558209993,6.00206733,167.77,167.73,6.00335689]
["bitfinex-derivatives","SOLF0:USTF0",1748558210487,6.00206733,167.77,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1748558211087,0.04196733,167.77,167.73,0.04215689]
["bitfinex-derivatives","SOLF0:USTF0",1748558211491,0.04196733,167.77,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748558220398,604.46573825,167.79,167.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748558221002,604.46573825,167.79,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1748558226605,604.46573825,167.79,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748558230809,604.46573825,167.79,167.77,0.04325655]
["bitfinex-derivatives","SOLF0:USTF0",1748558232000,5.9597,167.78,167.77,0.04325655]
["bitfinex-derivatives","SOLF0:USTF0",1748558232204,604.46573825,167.79,167.73,31.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748558232403,604.46573825,167.79,167.73,37.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748558232404,5.9598,167.78,167.73,37.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748558232805,604.46573825,167.79,167.73,37.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748558233005,604.46573825,167.79,167.73,31.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748558233407,604.46573825,167.79,167.74,0.03897115]
["bitfinex-derivatives","SOLF0:USTF0",1748558234616,5.9599,167.78,167.74,0.03897115]
["bitfinex-derivatives","SOLF0:USTF0",1748558236321,5.9599,167.78,167.74,6.00007115]
["bitfinex-derivatives","SOLF0:USTF0",1748558237124,610.42523825,167.79,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748558237323,604.46573825,167.79,167.74,0.03897115]
["bitfinex-derivatives","SOLF0:USTF0",1748558237724,604.46573825,167.79,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748558240121,604.46573825,167.79,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748558243726,604.46573825,167.79,167.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748558244927,610.42513825,167.79,167.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748558246624,610.42513825,167.79,167.76,121.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748558247725,604.46573825,167.79,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1748558248121,604.46573825,167.79,167.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748558248913,604.46573825,167.79,167.76,121.0402]
["bitfinex-derivatives","SOLF0:USTF0",1748558249614,610.42503825,167.79,167.76,121.0402]
["bitfinex-derivatives","SOLF0:USTF0",1748558250320,604.46573825,167.79,167.76,121.0402]
["bitfinex-derivatives","SOLF0:USTF0",1748558250824,604.46573825,167.79,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1748558251122,604.46573825,167.79,167.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558252020,604.46573825,167.79,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748558260432,604.46573825,167.79,167.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558263439,604.46573825,167.79,167.77,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558263440,610.42523825,167.79,167.77,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558264231,604.46573825,167.79,167.77,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558264636,604.46573825,167.79,167.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558264930,604.46573825,167.79,167.77,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558265735,610.42503825,167.79,167.77,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558266338,604.46573825,167.79,167.77,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558267834,604.46573825,167.79,167.77,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1748558269339,604.46573825,167.79,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748558269543,604.46573825,167.79,167.77,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558269839,604.46573825,167.79,167.77,150.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748558270229,604.46573825,167.79,167.77,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558271540,604.46573825,167.79,167.77,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1748558271742,604.46573825,167.79,167.77,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748558274138,604.46573825,167.79,167.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558274545,5.9603,167.77,167.74,35.69997115]
["bitfinex-derivatives","SOLF0:USTF0",1748558274746,5.9603,167.77,167.74,150.75997115]
["bitfinex-derivatives","SOLF0:USTF0",1748558275042,5.9604,167.76,167.74,29.73897115]
["bitfinex-derivatives","SOLF0:USTF0",1748558275246,5.9604,167.76,167.74,144.79897115]
["bitfinex-derivatives","SOLF0:USTF0",1748558275739,5.9604,167.76,167.74,29.73897115]
["bitfinex-derivatives","SOLF0:USTF0",1748558276538,5.9607,167.75,167.74,29.73897115]
["bitfinex-derivatives","SOLF0:USTF0",1748558277842,5.9607,167.75,167.74,0.03897115]
["bitfinex-derivatives","SOLF0:USTF0",1748558280244,6.00554508,167.76,167.74,0.03897115]
["bitfinex-derivatives","SOLF0:USTF0",1748558281842,5.9607,167.75,167.74,0.03897115]
["bitfinex-derivatives","SOLF0:USTF0",1748558282940,3.27327819,167.75,167.68,32.97327819]
["bitfinex-derivatives","SOLF0:USTF0",1748558283146,5.9627,167.7,167.68,148.05327819]
["bitfinex-derivatives","SOLF0:USTF0",1748558283656,5.9623,167.71,167.68,35.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748558283842,3.27327819,167.73,167.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558284155,5.9625,167.71,167.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558284751,5.9627,167.7,167.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558285946,5.9627,167.7,167.68,35.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748558286247,5.9632,167.68,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558286459,6.00277867,167.68,167.65,35.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748558287058,0.03957867,167.68,167.65,35.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748558287446,0.03957867,167.68,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558288349,0.03957867,167.68,167.65,35.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748558288350,6.00297867,167.68,167.65,35.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748558289351,6.00297867,167.68,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558290562,6.00297867,167.68,167.65,35.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748558290946,6.00297867,167.68,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558292153,6.00297867,167.68,167.65,35.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748558293855,6.00297867,167.68,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558295363,0.03957867,167.68,167.65,35.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748558296162,0.03957867,167.68,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748558296362,0.03957867,167.68,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558296966,0.03957867,167.68,167.65,35.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748558297658,0.03957867,167.68,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748558298660,0.03957867,167.68,167.65,35.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748558298865,6.00287867,167.68,167.65,35.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748558299568,0.03957867,167.68,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558300154,6.00307867,167.68,167.65,35.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748558300760,0.03957867,167.68,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748558304460,6.00287867,167.68,167.65,35.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748558305766,0.03957867,167.68,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748558306869,0.03957867,167.68,167.65,35.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748558307668,0.03957867,167.68,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558308172,5.9639,167.66,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558308369,0.03957867,167.68,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558309171,5.9638,167.67,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558309371,0.03957867,167.68,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558309971,5.9639,167.67,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558312268,0.03957867,167.68,167.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558313077,0.03957867,167.68,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748558313575,5.9624,167.71,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1748558313771,5.9624,167.71,167.67,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748558314478,6.00459683,167.71,167.67,2.0869247]
["bitfinex-derivatives","SOLF0:USTF0",1748558314776,5.9626,167.7,167.67,8.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1748558315471,5.9626,167.7,167.67,2.0869247]
["bitfinex-derivatives","SOLF0:USTF0",1748558316475,5.9626,167.7,167.67,8.0505247]
["bitfinex-derivatives","SOLF0:USTF0",1748558316675,5.9626,167.7,167.67,2.0869247]
["bitfinex-derivatives","SOLF0:USTF0",1748558319874,5.9626,167.7,167.67,8.0505247]
["bitfinex-derivatives","SOLF0:USTF0",1748558322677,0.04219683,167.71,167.67,0.0444247]
["bitfinex-derivatives","SOLF0:USTF0",1748558322678,5.9632,167.68,167.67,0.0444247]
["bitfinex-derivatives","SOLF0:USTF0",1748558324877,5.963,167.69,167.67,0.0444247]
["bitfinex-derivatives","SOLF0:USTF0",1748558327379,0.04219683,167.71,167.67,0.0444247]
["bitfinex-derivatives","SOLF0:USTF0",1748558328082,6.00459683,167.71,167.67,6.0079247]
["bitfinex-derivatives","SOLF0:USTF0",1748558328278,0.04219683,167.71,167.67,6.0079247]
["bitfinex-derivatives","SOLF0:USTF0",1748558329079,5.9625,167.7,167.67,6.0079247]
["bitfinex-derivatives","SOLF0:USTF0",1748558329683,6.00449683,167.71,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748558330179,6.00449683,167.71,167.67,0.0444247]
["bitfinex-derivatives","SOLF0:USTF0",1748558330382,6.00449683,167.71,167.67,6.0077247]
["bitfinex-derivatives","SOLF0:USTF0",1748558331483,0.04219683,167.71,167.67,6.0077247]
["bitfinex-derivatives","SOLF0:USTF0",1748558331876,0.04219683,167.71,167.67,0.0444247]
["bitfinex-derivatives","SOLF0:USTF0",1748558332281,0.04219683,167.71,167.67,2.26902139]
["bitfinex-derivatives","SOLF0:USTF0",1748558332477,0.04219683,167.71,167.67,2.0169247]
["bitfinex-derivatives","SOLF0:USTF0",1748558332681,0.04219683,167.71,167.68,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1748558332880,29.7,167.78,167.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748558333483,29.7,167.78,167.69,31.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748558333885,6.00385874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558342090,5.9612,167.74,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558343287,5.9614,167.73,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558344093,5.9612,167.74,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558345289,0.04285874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558345891,6.00385874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558346888,5.9611,167.74,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558349002,5.9614,167.73,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558351609,0.04285874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558353006,5.9612,167.74,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558362106,6.00375874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558362810,0.04285874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558363907,0.04285874,167.75,167.73,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1748558364415,0.04285874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558364913,6.00365874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558366607,5.9611,167.74,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558366914,0.04285874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558367511,6.00375874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558371611,5.9611,167.74,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558376708,6.00375874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558376905,0.04285874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558377123,0.04285874,167.75,167.74,3.27456924]
["bitfinex-derivatives","SOLF0:USTF0",1748558377903,0.04285874,167.75,167.74,9.23566924]
["bitfinex-derivatives","SOLF0:USTF0",1748558379912,0.04285874,167.75,167.74,3.27456924]
["bitfinex-derivatives","SOLF0:USTF0",1748558382016,0.04285874,167.75,167.74,9.23566924]
["bitfinex-derivatives","SOLF0:USTF0",1748558386617,0.04285874,167.75,167.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558386819,0.04285874,167.75,167.74,3.27456924]
["bitfinex-derivatives","SOLF0:USTF0",1748558390624,6.00355874,167.75,167.74,3.27456924]
["bitfinex-derivatives","SOLF0:USTF0",1748558391821,0.04285874,167.75,167.74,3.27456924]
["bitfinex-derivatives","SOLF0:USTF0",1748558393313,6.00355874,167.75,167.74,3.27456924]
["bitfinex-derivatives","SOLF0:USTF0",1748558394218,0.04285874,167.75,167.74,3.27456924]
["bitfinex-derivatives","SOLF0:USTF0",1748558394419,0.04285874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558394816,5.9614,167.73,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558395016,0.04285874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558396023,5.9614,167.73,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558396820,0.04285874,167.75,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558397017,0.04285874,167.75,167.73,3.27456924]
["bitfinex-derivatives","SOLF0:USTF0",1748558397414,5.9611,167.74,167.73,3.27456924]
["bitfinex-derivatives","SOLF0:USTF0",1748558400127,5.9611,167.74,167.72,29.70014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558400924,5.9614,167.73,167.72,29.70014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558401928,5.9614,167.73,167.72,0.04014804]
["bitfinex-derivatives","SOLF0:USTF0",1748558408028,5.9632,167.68,167.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558409029,5.9636,167.67,167.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558409530,6.00642767,167.68,167.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558413337,5.9636,167.67,167.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558413736,0.04302767,167.68,167.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558414232,6.00622767,167.68,167.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558414434,0.04302767,167.68,167.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558415136,0.04302767,167.68,167.66,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748558418937,34.77714988,167.77,167.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558419138,29.66,167.77,167.66,34.77714988]
["bitfinex-derivatives","SOLF0:USTF0",1748558419938,0.03909237,167.73,167.7,6.0030667]
["bitfinex-derivatives","SOLF0:USTF0",1748558421340,6.00069237,167.73,167.7,6.0030667]
["bitfinex-derivatives","SOLF0:USTF0",1748558422244,6.00069237,167.73,167.7,0.0407667]
["bitfinex-derivatives","SOLF0:USTF0",1748558423942,6.00069237,167.73,167.7,6.0031667]
["bitfinex-derivatives","SOLF0:USTF0",1748558425843,6.00069237,167.73,167.7,0.0407667]
["bitfinex-derivatives","SOLF0:USTF0",1748558427241,5.9619,167.72,167.7,0.0407667]
["bitfinex-derivatives","SOLF0:USTF0",1748558430250,5.9621,167.71,167.7,0.0407667]
["bitfinex-derivatives","SOLF0:USTF0",1748558437761,5.9621,167.71,167.7,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558443961,9.23984834,167.71,167.7,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558445366,5.9621,167.71,167.7,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558448463,9.23984834,167.71,167.7,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558461088,5.9646,167.64,167.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558461588,3.27774834,167.68,167.62,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748558462088,0.04000355,167.67,167.63,0.03893638]
["bitfinex-derivatives","SOLF0:USTF0",1748558462585,3.31775189,167.67,167.63,0.03893638]
["bitfinex-derivatives","SOLF0:USTF0",1748558462982,5.9646,167.64,167.63,0.03893638]
["bitfinex-derivatives","SOLF0:USTF0",1748558483102,5.9646,167.64,167.63,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558483297,5.9668,167.58,167.57,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1748558484492,3.27774834,167.61,167.57,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1748558484493,6.01234614,167.59,167.57,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1748558484697,0.04584614,167.59,167.57,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1748558484901,3.27774834,167.63,167.57,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1748558485101,5.9661,167.6,167.57,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1748558485905,6.0118748,167.6,167.57,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1748558488609,0.0457748,167.6,167.57,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1748558489308,6.0118748,167.6,167.57,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1748558490401,3.32352314,167.6,167.56,0.02413079]
["bitfinex-derivatives","SOLF0:USTF0",1748558490600,3.27774834,167.58,167.56,0.02413079]
["bitfinex-derivatives","SOLF0:USTF0",1748558491002,5.9671,167.57,167.56,0.02413079]
["bitfinex-derivatives","SOLF0:USTF0",1748558491509,9.24464834,167.58,167.56,0.02413079]
["bitfinex-derivatives","SOLF0:USTF0",1748558491803,0.0457748,167.6,167.56,0.02413079]
["bitfinex-derivatives","SOLF0:USTF0",1748558493006,6.0118748,167.6,167.56,0.02413079]
["bitfinex-derivatives","SOLF0:USTF0",1748558493503,3.32352314,167.6,167.56,0.02413079]
["bitfinex-derivatives","SOLF0:USTF0",1748558494307,5.9671,167.57,167.56,0.02413079]
["bitfinex-derivatives","SOLF0:USTF0",1748558494503,3.27774834,167.58,167.53,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748558494702,29.7057748,167.6,167.53,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748558494703,3.27774834,167.55,167.53,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748558495204,3.27774834,167.55,167.5,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748558495402,3.27774834,167.53,167.51,0.04196328]
["bitfinex-derivatives","SOLF0:USTF0",1748558495716,5.9693,167.51,167.5,0.04155261]
["bitfinex-derivatives","SOLF0:USTF0",1748558496006,9.24704834,167.51,167.5,0.04155261]
["bitfinex-derivatives","SOLF0:USTF0",1748558498111,5.9693,167.51,167.5,0.04155261]
["bitfinex-derivatives","SOLF0:USTF0",1748558509821,5.9693,167.51,167.5,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558511120,5.971,167.46,167.45,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748558511712,34.79207091,167.52,167.45,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748558512227,0.03992525,167.5,167.45,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748558512613,5.9706,167.48,167.45,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748558513623,5.9706,167.48,167.45,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748558516521,5.9707,167.47,167.45,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748558516721,5.9707,167.47,167.45,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748558516924,5.9707,167.47,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748558517122,0.03992525,167.5,167.42,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1748558518022,0.03992525,167.5,167.42,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748558518625,0.03992525,167.5,167.42,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748558519224,5.9712,167.46,167.42,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748558519427,6.01703811,167.46,167.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748558520315,0.04583811,167.46,167.43,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748558520519,29.66,167.52,167.43,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748558520916,5.9694,167.51,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748558521331,29.66,167.52,167.45,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748558521521,0.03880067,167.5,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748558523229,6.00840067,167.5,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748558523422,0.03880067,167.5,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748558524724,0.03880067,167.5,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748558525629,0.03880067,167.5,167.47,0.04239656]
["bitfinex-derivatives","SOLF0:USTF0",1748558526730,0.03880067,167.5,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748558527035,6.00840067,167.5,167.47,0.04239656]
["bitfinex-derivatives","SOLF0:USTF0",1748558527329,6.00840067,167.5,167.47,6.01279656]
["bitfinex-derivatives","SOLF0:USTF0",1748558527727,5.97,167.49,167.47,0.04239656]
["bitfinex-derivatives","SOLF0:USTF0",1748558528031,0.03880067,167.5,167.47,0.04239656]
["bitfinex-derivatives","SOLF0:USTF0",1748558528927,5.9703,167.48,167.47,0.04239656]
["bitfinex-derivatives","SOLF0:USTF0",1748558531632,5.9703,167.48,167.47,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558538831,5.9721,167.43,167.42,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748558539926,0.0442739,167.44,167.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558539927,5.17634481,167.44,167.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558540227,0.03810063,167.4,167.35,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1748558540428,5.9737,167.39,167.35,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1748558540633,0.03810063,167.4,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748558541030,6.01140063,167.4,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748558541228,0.03810063,167.4,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748558542035,0.03810063,167.4,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1748558542238,29.66,167.47,167.36,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748558543342,0.04370949,167.43,167.4,0.04024084]
["bitfinex-derivatives","SOLF0:USTF0",1748558544039,6.01600949,167.43,167.4,0.04024084]
["bitfinex-derivatives","SOLF0:USTF0",1748558545842,5.9725,167.42,167.4,0.04024084]
["bitfinex-derivatives","SOLF0:USTF0",1748558548039,0.04370949,167.43,167.4,29.70024084]
["bitfinex-derivatives","SOLF0:USTF0",1748558548236,29.66,167.47,167.41,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748558548442,5.9709,167.47,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748558548642,29.66,167.5,167.41,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748558548834,29.66,167.53,167.41,9.14027091]
["bitfinex-derivatives","SOLF0:USTF0",1748558549244,5.9704,167.48,167.45,0.04038382]
["bitfinex-derivatives","SOLF0:USTF0",1748558549541,0.03868727,167.49,167.45,0.04038382]
["bitfinex-derivatives","SOLF0:USTF0",1748558549748,5.9707,167.48,167.45,0.04038382]
["bitfinex-derivatives","SOLF0:USTF0",1748558549946,0.03868727,167.49,167.45,0.04038382]
["bitfinex-derivatives","SOLF0:USTF0",1748558551950,5.9708,167.47,167.45,0.04038382]
["bitfinex-derivatives","SOLF0:USTF0",1748558553745,5.971,167.46,167.45,0.04038382]
["bitfinex-derivatives","SOLF0:USTF0",1748558557152,5.971,167.46,167.45,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558569255,5.9708,167.47,167.45,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558569460,0.03868727,167.49,167.45,5.97148382]
["bitfinex-derivatives","SOLF0:USTF0",1748558570863,5.9705,167.48,167.45,5.97148382]
["bitfinex-derivatives","SOLF0:USTF0",1748558572359,5.9708,167.47,167.45,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558573663,5.9708,167.47,167.45,5.97148382]
["bitfinex-derivatives","SOLF0:USTF0",1748558575169,0.03868727,167.49,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1748558575369,0.03868727,167.49,167.45,29.64008382]
["bitfinex-derivatives","SOLF0:USTF0",1748558575776,5.9705,167.48,167.45,35.61118382]
["bitfinex-derivatives","SOLF0:USTF0",1748558575969,5.9705,167.48,167.45,29.64008382]
["bitfinex-derivatives","SOLF0:USTF0",1748558576580,5.9705,167.48,167.45,35.61128382]
["bitfinex-derivatives","SOLF0:USTF0",1748558577269,0.03868727,167.49,167.45,29.64008382]
["bitfinex-derivatives","SOLF0:USTF0",1748558577667,0.03868727,167.49,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748558578369,0.03868727,167.49,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748558579079,0.03868727,167.49,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748558580777,6.00868727,167.49,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748558587675,0.03868727,167.49,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748558587876,0.03868727,167.49,167.45,29.64008382]
["bitfinex-derivatives","SOLF0:USTF0",1748558588480,5.971,167.46,167.45,29.64008382]
["bitfinex-derivatives","SOLF0:USTF0",1748558589774,5.971,167.46,167.45,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558603189,5.9708,167.47,167.45,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558605198,5.9704,167.48,167.45,5.97148382]
["bitfinex-derivatives","SOLF0:USTF0",1748558605900,0.03868727,167.49,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748558606404,5.9705,167.48,167.45,5.97118382]
["bitfinex-derivatives","SOLF0:USTF0",1748558607101,5.9707,167.47,167.45,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558608903,5.9707,167.47,167.45,5.97148382]
["bitfinex-derivatives","SOLF0:USTF0",1748558609203,5.9704,167.48,167.45,5.97148382]
["bitfinex-derivatives","SOLF0:USTF0",1748558612101,5.9707,167.47,167.45,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558615208,5.971,167.46,167.45,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748558627418,3.28648825,167.47,167.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558627718,3.28648825,167.43,167.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558628424,0.04556436,167.42,167.39,0.04188104]
["bitfinex-derivatives","SOLF0:USTF0",1748558628919,5.9732,167.4,167.39,0.04188104]
["bitfinex-derivatives","SOLF0:USTF0",1748558636025,0.04556436,167.42,167.39,0.04188104]
["bitfinex-derivatives","SOLF0:USTF0",1748558636425,5.9728,167.41,167.39,0.04188104]
["bitfinex-derivatives","SOLF0:USTF0",1748558637429,5.9728,167.41,167.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558646728,0.04556436,167.42,167.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558647129,0.04556436,167.42,167.4,35.593]
["bitfinex-derivatives","SOLF0:USTF0",1748558647634,0.04556436,167.42,167.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558647832,0.04556436,167.42,167.4,35.593]
["bitfinex-derivatives","SOLF0:USTF0",1748558649133,6.01806436,167.42,167.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558650936,6.01806436,167.42,167.4,35.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748558652730,0.04556436,167.42,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748558653233,0.04556436,167.42,167.4,35.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748558653432,0.04556436,167.42,167.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558653832,0.04556436,167.42,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748558655035,5.9712,167.46,167.4,36.96638825]
["bitfinex-derivatives","SOLF0:USTF0",1748558655236,5.9712,167.46,167.42,3.28648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558656035,6.0146011,167.46,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748558656235,6.0146011,167.46,167.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558658240,3.32988935,167.46,167.43,0.04431326]
["bitfinex-derivatives","SOLF0:USTF0",1748558658443,3.32988935,167.46,167.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558659947,5.9714,167.45,167.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558661342,5.9718,167.44,167.43,0.04431326]
["bitfinex-derivatives","SOLF0:USTF0",1748558661741,5.9718,167.44,167.43,29.64431326]
["bitfinex-derivatives","SOLF0:USTF0",1748558681460,5.9718,167.44,167.43,29.62431326]
["bitfinex-derivatives","SOLF0:USTF0",1748558702580,5.9718,167.44,167.43,0.04431326]
["bitfinex-derivatives","SOLF0:USTF0",1748558702780,5.9718,167.44,167.43,29.62431326]
["bitfinex-derivatives","SOLF0:USTF0",1748558703980,5.9718,167.44,167.43,0.04431326]
["bitfinex-derivatives","SOLF0:USTF0",1748558704183,5.9718,167.44,167.39,3.28648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558704184,3.28648825,167.44,167.42,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748558704482,3.32988935,167.46,167.42,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748558704685,0.0434011,167.46,167.42,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748558704883,5.9715,167.45,167.42,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748558705092,5.9715,167.45,167.42,35.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748558705280,0.0434011,167.46,167.42,29.62055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558705478,6.0145011,167.46,167.42,29.62055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558705675,6.0145011,167.46,167.42,31.63765364]
["bitfinex-derivatives","SOLF0:USTF0",1748558705881,6.0145011,167.46,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748558706082,0.0434011,167.46,167.42,31.63765364]
["bitfinex-derivatives","SOLF0:USTF0",1748558706279,0.0434011,167.46,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748558706778,6.0145011,167.46,167.42,31.63765364]
["bitfinex-derivatives","SOLF0:USTF0",1748558707081,6.0145011,167.46,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748558707582,6.0145011,167.46,167.42,31.63765364]
["bitfinex-derivatives","SOLF0:USTF0",1748558707583,3.32988935,167.46,167.42,31.63765364]
["bitfinex-derivatives","SOLF0:USTF0",1748558707779,3.32988935,167.46,167.42,29.62055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558708282,3.32988935,167.46,167.42,0.04055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558708481,3.28648825,167.44,167.42,29.62055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558708988,5.9721,167.43,167.42,0.04055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558709487,3.32988935,167.46,167.42,0.04055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558709987,5.9717,167.45,167.42,0.04055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558710688,5.9718,167.44,167.42,6.01295364]
["bitfinex-derivatives","SOLF0:USTF0",1748558710887,3.32988935,167.46,167.42,6.01295364]
["bitfinex-derivatives","SOLF0:USTF0",1748558711194,5.9717,167.45,167.42,6.01295364]
["bitfinex-derivatives","SOLF0:USTF0",1748558711394,3.32988935,167.46,167.42,6.01295364]
["bitfinex-derivatives","SOLF0:USTF0",1748558711790,5.9717,167.45,167.42,6.01295364]
["bitfinex-derivatives","SOLF0:USTF0",1748558713394,5.9718,167.44,167.42,6.01295364]
["bitfinex-derivatives","SOLF0:USTF0",1748558713894,5.9718,167.44,167.42,0.04055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558714297,3.32988935,167.46,167.42,0.04055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558714596,3.32988935,167.46,167.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748558714990,5.9718,167.44,167.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748558720401,5.9721,167.43,167.42,0.04055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558720602,5.9721,167.43,167.42,29.78055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558734416,5.9719,167.44,167.42,29.78055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558738417,5.9721,167.43,167.42,29.78055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558753927,5.9721,167.43,167.42,0.04055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558754128,5.9721,167.43,167.42,29.82055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558754732,5.9719,167.44,167.42,29.82055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558755030,5.9719,167.44,167.42,33.10704189]
["bitfinex-derivatives","SOLF0:USTF0",1748558755722,5.9721,167.43,167.42,33.10704189]
["bitfinex-derivatives","SOLF0:USTF0",1748558759333,5.9721,167.43,167.42,29.82055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558760333,5.9719,167.44,167.42,29.82055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558762429,0.0434011,167.46,167.42,29.82055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558762832,0.0434011,167.46,167.42,31.92515364]
["bitfinex-derivatives","SOLF0:USTF0",1748558763636,5.9716,167.45,167.42,37.89745364]
["bitfinex-derivatives","SOLF0:USTF0",1748558765337,5.9718,167.44,167.42,37.89745364]
["bitfinex-derivatives","SOLF0:USTF0",1748558766738,5.9718,167.44,167.42,31.92515364]
["bitfinex-derivatives","SOLF0:USTF0",1748558767940,5.9718,167.44,167.42,37.89755364]
["bitfinex-derivatives","SOLF0:USTF0",1748558768143,5.9721,167.43,167.42,31.92515364]
["bitfinex-derivatives","SOLF0:USTF0",1748558768341,5.9721,167.43,167.42,29.82055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558771445,5.9721,167.43,167.42,0.04055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558774149,9.25858825,167.43,167.42,0.04055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558774342,5.9721,167.43,167.42,0.04055364]
["bitfinex-derivatives","SOLF0:USTF0",1748558781350,5.9738,167.39,167.37,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1748558781551,5.9738,167.39,167.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558784255,5.9739,167.38,167.37,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1748558784454,5.9739,167.38,167.37,31.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748558802672,5.9746,167.36,167.35,515.94]
["bitfinex-derivatives","SOLF0:USTF0",1748558803175,3.28648825,167.39,167.34,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558804075,5.975,167.35,167.34,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558805673,5.9759,167.33,167.31,3.28648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558805879,5.9759,167.33,167.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558806373,0.03967784,167.36,167.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558806872,5.9754,167.34,167.32,35.596]
["bitfinex-derivatives","SOLF0:USTF0",1748558807766,5.9751,167.35,167.32,35.596]
["bitfinex-derivatives","SOLF0:USTF0",1748558808166,0.03967784,167.36,167.32,35.596]
["bitfinex-derivatives","SOLF0:USTF0",1748558808378,5.9752,167.35,167.32,35.596]
["bitfinex-derivatives","SOLF0:USTF0",1748558809079,5.9752,167.35,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748558809573,5.9752,167.35,167.33,9.26208825]
["bitfinex-derivatives","SOLF0:USTF0",1748558810374,5.9752,167.35,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748558810579,0.03967784,167.36,167.32,37.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748558811382,5.9752,167.35,167.32,37.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748558811985,5.9752,167.35,167.32,31.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748558812485,5.9752,167.35,167.32,37.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748558813279,6.01437784,167.36,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748558813485,6.01437784,167.36,167.33,9.26208825]
["bitfinex-derivatives","SOLF0:USTF0",1748558818988,5.975,167.35,167.33,9.26208825]
["bitfinex-derivatives","SOLF0:USTF0",1748558822892,5.975,167.35,167.33,3.28648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558826394,5.975,167.35,167.33,9.26208825]
["bitfinex-derivatives","SOLF0:USTF0",1748558829298,5.975,167.35,167.33,3.28648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558830101,5.9754,167.34,167.32,37.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748558830301,5.9754,167.34,167.32,40.93918825]
["bitfinex-derivatives","SOLF0:USTF0",1748558831803,5.9757,167.33,167.32,34.96328825]
["bitfinex-derivatives","SOLF0:USTF0",1748558832498,5.9755,167.34,167.32,31.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748558832702,0.03967784,167.36,167.32,31.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748558832899,3.28648825,167.35,167.32,31.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748558833103,5.9757,167.33,167.32,31.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748558833399,5.9757,167.33,167.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558834008,5.9764,167.31,167.3,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748558834202,0.03845748,167.32,167.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558834402,0.04279528,167.32,167.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558834602,6.01899528,167.32,167.29,35.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748558835008,0.04279528,167.32,167.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558836405,0.04279528,167.32,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748558837200,6.01889528,167.32,167.29,35.597]
["bitfinex-derivatives","SOLF0:USTF0",1748558839098,6.01889528,167.32,167.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558839299,0.04279528,167.32,167.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748558840410,3.28648825,167.31,167.23,3.28648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558840609,6.0185661,167.29,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1748558840810,0.0413661,167.29,167.25,32.88648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558841011,0.0413661,167.29,167.26,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748558841211,0.0413661,167.29,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748558841510,0.0413661,167.29,167.26,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748558841913,0.0413661,167.29,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748558843012,0.0413661,167.29,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748558844315,0.0413661,167.29,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748558844714,0.0413661,167.29,167.26,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748558845720,0.0413661,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748558846316,6.0184661,167.29,167.26,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748558847207,0.0413661,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748558850113,6.0184661,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748558850317,6.0184661,167.29,167.26,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748558852121,0.0413661,167.29,167.26,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748558852623,0.0413661,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748558852818,0.0413661,167.29,167.26,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748558853517,6.0184661,167.29,167.26,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748558853719,0.0413661,167.29,167.26,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748558854125,0.0413661,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748558854316,0.0413661,167.29,167.26,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748558854824,0.0413661,167.29,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748558862037,0.0413661,167.29,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748558863243,6.0185661,167.29,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748558864539,0.0413661,167.29,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748558865638,0.0413661,167.29,167.26,11.26928825]
["bitfinex-derivatives","SOLF0:USTF0",1748558865844,0.0413661,167.29,167.26,5.29138825]
["bitfinex-derivatives","SOLF0:USTF0",1748558866947,0.0413661,167.29,167.27,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1748558871440,0.0413661,167.29,167.26,5.29138825]
["bitfinex-derivatives","SOLF0:USTF0",1748558871945,6.0185661,167.29,167.26,11.26948825]
["bitfinex-derivatives","SOLF0:USTF0",1748558873348,5.9775,167.28,167.26,11.26948825]
["bitfinex-derivatives","SOLF0:USTF0",1748558873744,0.0413661,167.29,167.26,11.26948825]
["bitfinex-derivatives","SOLF0:USTF0",1748558873945,6.0186661,167.29,167.26,11.26948825]
["bitfinex-derivatives","SOLF0:USTF0",1748558876653,6.0186661,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748558878151,6.0186661,167.29,167.26,11.26938825]
["bitfinex-derivatives","SOLF0:USTF0",1748558879157,11.9486,167.38,167.28,3.28648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558879158,3.28648825,167.34,167.28,3.28648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558879347,3.28648825,167.34,167.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558879653,5.9768,167.3,167.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558881451,6.02220377,167.31,167.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558881754,0.04570377,167.31,167.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558882358,5.9768,167.3,167.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558889358,5.9771,167.29,167.28,0.04055475]
["bitfinex-derivatives","SOLF0:USTF0",1748558891264,5.9771,167.29,167.23,31.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748558891265,3.28648825,167.29,167.23,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748558891463,3.28648825,167.27,167.23,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748558891661,5.9789,167.24,167.23,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748558893363,5.9795,167.23,167.2,548.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748558893666,0.04536867,167.25,167.2,548.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748558893667,3.28648825,167.24,167.2,548.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748558893860,5.9799,167.22,167.2,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1748558894066,3.28648825,167.24,167.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558894266,3.28648825,167.22,167.18,31.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748558894457,5.9803,167.21,167.18,31.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748558894662,6.02249854,167.21,167.18,31.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748558894858,0.04219854,167.21,167.18,31.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748558895266,0.04219854,167.21,167.18,37.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748558895866,0.04219854,167.21,167.18,31.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748558896258,0.04219854,167.21,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748558896567,29.6,167.3,167.19,3.28648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558896763,3.28648825,167.25,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748558896970,29.6,167.3,167.19,3.28648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558896971,3.28648825,167.27,167.19,3.28648825]
["bitfinex-derivatives","SOLF0:USTF0",1748558897766,0.04519942,167.25,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748558897968,0.04519942,167.25,167.22,35.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748558898163,0.04519942,167.25,167.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558898470,0.04519942,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748558898760,3.28648825,167.29,167.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558898967,9.26368825,167.29,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748558899366,9.26368825,167.29,167.23,5.20618825]
["bitfinex-derivatives","SOLF0:USTF0",1748558899765,0.03982654,167.28,167.24,0.04587513]
["bitfinex-derivatives","SOLF0:USTF0",1748558901775,0.03982654,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748558904170,29.6,167.36,167.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748558904868,5.9758,167.33,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748558905175,6.01990202,167.33,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748558906080,6.01990202,167.33,167.29,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1748558906367,5.9761,167.32,167.29,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1748558907966,5.9765,167.31,167.29,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1748558910473,5.9762,167.32,167.29,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1748558911373,5.9762,167.32,167.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748558912378,0.04410202,167.33,167.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748558913173,5.9761,167.32,167.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748558914375,6.01990202,167.33,167.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748558915779,6.01990202,167.33,167.3,35.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748558917574,6.01990202,167.33,167.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748558918278,5.9761,167.32,167.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748558921282,6.01990202,167.33,167.3,35.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748558923979,6.01990202,167.33,167.3,38.84817749]
["bitfinex-derivatives","SOLF0:USTF0",1748558926982,0.04410202,167.33,167.3,32.87147749]
["bitfinex-derivatives","SOLF0:USTF0",1748558927185,2.0437,167.42,167.32,3.29147749]
["bitfinex-derivatives","SOLF0:USTF0",1748558927388,5.33517749,167.42,167.35,3.29147749]
["bitfinex-derivatives","SOLF0:USTF0",1748558927588,29.58,167.44,167.35,32.87147749]
["bitfinex-derivatives","SOLF0:USTF0",1748558927888,3.29147749,167.43,167.37,3.29147749]
["bitfinex-derivatives","SOLF0:USTF0",1748558928090,5.9734,167.4,167.37,9.26567749]
["bitfinex-derivatives","SOLF0:USTF0",1748558928283,6.01486316,167.4,167.37,9.30484991]
["bitfinex-derivatives","SOLF0:USTF0",1748558928791,0.04146316,167.4,167.37,9.30484991]
["bitfinex-derivatives","SOLF0:USTF0",1748558929285,6.01486316,167.4,167.37,3.33064991]
["bitfinex-derivatives","SOLF0:USTF0",1748558929881,6.01486316,167.4,167.37,0.03917242]
["bitfinex-derivatives","SOLF0:USTF0",1748558930181,5.9736,167.39,167.37,0.03917242]
["bitfinex-derivatives","SOLF0:USTF0",1748558932088,6.01476316,167.4,167.37,6.01337242]
["bitfinex-derivatives","SOLF0:USTF0",1748558932788,5.9736,167.39,167.37,0.03917242]
["bitfinex-derivatives","SOLF0:USTF0",1748558933583,6.01476316,167.4,167.37,0.03917242]
["bitfinex-derivatives","SOLF0:USTF0",1748558934189,5.9736,167.39,167.37,0.03917242]
["bitfinex-derivatives","SOLF0:USTF0",1748558934787,6.01476316,167.4,167.37,6.01337242]
["bitfinex-derivatives","SOLF0:USTF0",1748558936790,0.04146316,167.4,167.37,0.03917242]
["bitfinex-derivatives","SOLF0:USTF0",1748558938489,0.04146316,167.4,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748558938886,0.04146316,167.4,167.39,35.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748558942290,29.58,167.47,167.39,35.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748558942291,29.58,167.47,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1748558942592,0.5738,167.5,167.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748558943088,29.58,167.51,167.39,34.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1748558943288,0.03834888,167.47,167.43,0.04268616]
["bitfinex-derivatives","SOLF0:USTF0",1748558944087,5.9713,167.46,167.43,0.04268616]
["bitfinex-derivatives","SOLF0:USTF0",1748558944489,0.03834888,167.47,167.43,0.04268616]
["bitfinex-derivatives","SOLF0:USTF0",1748558945697,6.00904888,167.47,167.43,0.04268616]
["bitfinex-derivatives","SOLF0:USTF0",1748558945897,6.00904888,167.47,167.43,29.62268616]
["bitfinex-derivatives","SOLF0:USTF0",1748558946690,6.00904888,167.47,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748558950490,6.00904888,167.47,167.43,29.62268616]
["bitfinex-derivatives","SOLF0:USTF0",1748558950491,0.03834888,167.47,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748558950891,0.03834888,167.47,167.43,29.62268616]
["bitfinex-derivatives","SOLF0:USTF0",1748558951091,29.58,167.53,167.43,29.62268616]
["bitfinex-derivatives","SOLF0:USTF0",1748558951092,29.58,167.53,167.43,31.57198616]
["bitfinex-derivatives","SOLF0:USTF0",1748558951294,30.0373,167.56,167.43,31.57198616]
["bitfinex-derivatives","SOLF0:USTF0",1748558951597,29.56,167.56,167.44,5.13848747]
["bitfinex-derivatives","SOLF0:USTF0",1748558951997,29.6557,167.56,167.44,5.13848747]
["bitfinex-derivatives","SOLF0:USTF0",1748558952192,5.9702,167.49,167.48,0.03855813]
["bitfinex-derivatives","SOLF0:USTF0",1748558953300,0.0409296,167.52,167.48,0.03855813]
["bitfinex-derivatives","SOLF0:USTF0",1748558954003,5.97,167.5,167.48,0.03855813]
["bitfinex-derivatives","SOLF0:USTF0",1748558954609,5.97,167.49,167.48,0.03855813]
["bitfinex-derivatives","SOLF0:USTF0",1748558955310,5.9697,167.5,167.48,0.03855813]
["bitfinex-derivatives","SOLF0:USTF0",1748558956505,0.0409296,167.52,167.48,0.03855813]
["bitfinex-derivatives","SOLF0:USTF0",1748558956701,0.0409296,167.52,167.49,5.13848747]
["bitfinex-derivatives","SOLF0:USTF0",1748558957307,0.0409296,167.52,167.49,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748558957508,0.0409296,167.52,167.49,7.13878747]
["bitfinex-derivatives","SOLF0:USTF0",1748558958004,0.5172,167.63,167.49,7.13878747]
["bitfinex-derivatives","SOLF0:USTF0",1748558958207,0.5172,167.63,167.52,5.13848747]
["bitfinex-derivatives","SOLF0:USTF0",1748558958405,0.5172,167.63,167.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748558959004,5.9667,167.59,167.56,0.0404906]
["bitfinex-derivatives","SOLF0:USTF0",1748558959310,0.03869928,167.6,167.56,0.0404906]
["bitfinex-derivatives","SOLF0:USTF0",1748558960608,5.9665,167.59,167.56,0.0404906]
["bitfinex-derivatives","SOLF0:USTF0",1748558960805,0.03869928,167.6,167.56,0.0404906]
["bitfinex-derivatives","SOLF0:USTF0",1748558961208,0.03869928,167.6,167.57,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748558962007,0.03869928,167.6,167.58,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748558962608,274.08226958,167.67,167.57,34.67848747]
["bitfinex-derivatives","SOLF0:USTF0",1748558963109,274.08226958,167.67,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748558963312,274.08226958,167.67,167.57,34.67848747]
["bitfinex-derivatives","SOLF0:USTF0",1748558963710,0.03889128,167.64,167.6,0.03858859]
["bitfinex-derivatives","SOLF0:USTF0",1748558964710,0.03889128,167.64,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748558965610,0.03889128,167.64,167.6,0.03858859]
["bitfinex-derivatives","SOLF0:USTF0",1748558966416,5.9657,167.61,167.6,0.03858859]
["bitfinex-derivatives","SOLF0:USTF0",1748558974622,0.03889128,167.64,167.6,0.03858859]
["bitfinex-derivatives","SOLF0:USTF0",1748558975224,5.9657,167.61,167.6,0.03858859]
["bitfinex-derivatives","SOLF0:USTF0",1748558975618,0.03889128,167.64,167.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748558975818,5.13848747,167.63,167.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748558976225,5.13848747,167.63,167.53,35.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748558976524,5.9677,167.56,167.53,35.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748558976722,6.00745759,167.56,167.53,35.55009309]
["bitfinex-derivatives","SOLF0:USTF0",1748558977726,5.9679,167.55,167.53,29.58159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558977923,0.03975759,167.56,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558978116,5.9681,167.55,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558979024,6.00735759,167.56,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558979425,0.03975759,167.56,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558979727,0.03975759,167.56,167.54,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748558981224,0.03975759,167.56,167.53,6.00999309]
["bitfinex-derivatives","SOLF0:USTF0",1748558981418,0.03975759,167.56,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558981724,5.9681,167.55,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558982522,5.9682,167.54,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558990927,5.9679,167.55,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558991130,0.03975759,167.56,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558992939,0.03975759,167.56,167.54,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748558993433,0.03975759,167.56,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558993633,0.03975759,167.56,167.54,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748558993937,0.03975759,167.56,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748558995936,0.03975759,167.56,167.54,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748559000748,6.00725759,167.56,167.53,6.01009309]
["bitfinex-derivatives","SOLF0:USTF0",1748559001043,0.03975759,167.56,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748559001240,5.9682,167.54,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748559002437,5.968,167.55,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748559003042,5.9682,167.54,167.53,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1748559020860,5.9696,167.51,167.46,31.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748559021163,29.56,167.56,167.46,31.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748559021452,5.9696,167.51,167.46,31.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748559021657,29.56,167.56,167.46,31.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748559021658,29.56,167.56,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748559021859,0.03906864,167.53,167.5,0.03939773]
["bitfinex-derivatives","SOLF0:USTF0",1748559022152,5.9689,167.52,167.5,0.03939773]
["bitfinex-derivatives","SOLF0:USTF0",1748559023154,0.03906864,167.53,167.5,0.03939773]
["bitfinex-derivatives","SOLF0:USTF0",1748559023353,5.9693,167.51,167.5,0.03939773]
["bitfinex-derivatives","SOLF0:USTF0",1748559028063,29.56,167.52,167.5,0.03939773]
["bitfinex-derivatives","SOLF0:USTF0",1748559028659,35.5291,167.52,167.5,0.03939773]
["bitfinex-derivatives","SOLF0:USTF0",1748559029858,5.9693,167.51,167.5,0.03939773]
["bitfinex-derivatives","SOLF0:USTF0",1748559030651,0.03906864,167.53,167.5,0.03939773]
["bitfinex-derivatives","SOLF0:USTF0",1748559031252,5.9693,167.51,167.5,0.03939773]
["bitfinex-derivatives","SOLF0:USTF0",1748559039269,5.9693,167.51,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559040270,35.5493,167.51,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559056082,38.83492573,167.51,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559065890,5.9693,167.51,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559070595,5.969,167.52,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559070898,0.03906864,167.53,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559071095,5.9692,167.52,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559072491,5.9693,167.51,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559074800,5.9691,167.52,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559075591,6.00766864,167.53,167.5,5.96939773]
["bitfinex-derivatives","SOLF0:USTF0",1748559075897,0.03906864,167.53,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559076199,0.03906864,167.53,167.51,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748559076398,5.9684,167.54,167.51,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748559077499,6.00963331,167.54,167.51,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748559078900,5.9686,167.53,167.51,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748559079204,5.9686,167.53,167.51,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748559079418,5.9689,167.52,167.51,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748559079704,3.28562573,167.53,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559080093,5.9693,167.51,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559081903,9.25492573,167.51,167.5,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559082904,5.9707,167.47,167.46,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748559083206,3.28562573,167.47,167.41,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748559083508,5.9731,167.41,167.38,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748559083804,3.28562573,167.42,167.38,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748559084003,3.32995045,167.42,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559084204,5.9731,167.41,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559084407,3.32995045,167.42,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559085099,5.9729,167.41,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559085607,5.9734,167.4,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559086506,5.9735,167.39,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559088003,5.9733,167.4,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559089405,5.973,167.41,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559091413,5.9732,167.4,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559091908,5.973,167.41,167.38,10.14433727]
["bitfinex-derivatives","SOLF0:USTF0",1748559092913,0.04432472,167.42,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559093504,0.04432472,167.42,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748559093702,0.04432472,167.42,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559093912,5.13873645,167.46,167.38,4.17043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559093913,30.12,167.48,167.38,34.29043727]
["bitfinex-derivatives","SOLF0:USTF0",1748559094113,30.12,167.48,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1748559094413,30.12,167.48,167.38,34.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748559094907,0.04316631,167.45,167.41,0.03789041]
["bitfinex-derivatives","SOLF0:USTF0",1748559096909,0.04316631,167.45,167.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748559097112,5.9706,167.48,167.44,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748559097912,5.9708,167.47,167.44,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748559098112,6.01584638,167.47,167.44,6.0148712]
["bitfinex-derivatives","SOLF0:USTF0",1748559098512,6.01584638,167.47,167.44,0.0430712]
["bitfinex-derivatives","SOLF0:USTF0",1748559099209,0.04504638,167.47,167.44,6.0147712]
["bitfinex-derivatives","SOLF0:USTF0",1748559100219,0.04504638,167.47,167.45,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748559101520,0.04504638,167.47,167.44,0.0430712]
["bitfinex-derivatives","SOLF0:USTF0",1748559102114,5.9714,167.45,167.44,0.0430712]
["bitfinex-derivatives","SOLF0:USTF0",1748559114421,5.9714,167.45,167.44,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559145748,5.9711,167.46,167.44,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559146342,6.01594638,167.47,167.44,5.9716712]
["bitfinex-derivatives","SOLF0:USTF0",1748559149354,5.9711,167.46,167.44,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559149558,0.04504638,167.47,167.44,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559149961,6.01604638,167.47,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559150159,0.04504638,167.47,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559150759,5.9714,167.45,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559150960,0.04504638,167.47,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559151457,5.971,167.46,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559153459,0.04504638,167.47,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559154561,5.9713,167.46,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559155664,0.04504638,167.47,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559155665,5.9714,167.45,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559157868,5.9713,167.46,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559160569,5.9714,167.45,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559163169,5.9712,167.46,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559164170,5.9714,167.45,167.44,1.9215712]
["bitfinex-derivatives","SOLF0:USTF0",1748559167373,5.9714,167.45,167.44,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559168871,5.9712,167.46,167.44,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559170476,5.9714,167.45,167.44,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559171375,5.9712,167.46,167.44,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559171979,9.30182409,167.47,167.44,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559172571,9.30182409,167.47,167.44,5.9716712]
["bitfinex-derivatives","SOLF0:USTF0",1748559175174,6.01584638,167.47,167.44,5.9716712]
["bitfinex-derivatives","SOLF0:USTF0",1748559175374,6.01584638,167.47,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748559175574,0.04504638,167.47,167.44,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559175773,0.04504638,167.47,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1748559178080,9.25557771,167.51,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748559178772,5.9697,167.5,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748559179483,0.043812,167.51,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748559180480,0.043812,167.51,167.47,0.04294146]
["bitfinex-derivatives","SOLF0:USTF0",1748559181075,5.9698,167.5,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748559181782,6.013212,167.51,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748559183278,0.043812,167.51,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748559185081,0.043812,167.51,167.5,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748559185676,29.66,167.58,167.5,3.28597771]
["bitfinex-derivatives","SOLF0:USTF0",1748559185876,3.28597771,167.57,167.5,3.28597771]
["bitfinex-derivatives","SOLF0:USTF0",1748559186780,0.04294621,167.55,167.52,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1748559187180,5.9683,167.54,167.52,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1748559193286,5.9686,167.53,167.52,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1748559206395,5.9686,167.53,167.52,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559209999,9.25414183,167.53,167.52,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559213905,5.9686,167.53,167.52,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559241525,5.9683,167.54,167.52,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559245534,6.01094621,167.55,167.52,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559247026,6.01094621,167.55,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748559248436,0.04294621,167.55,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748559249030,6.01084621,167.55,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748559249329,6.01084621,167.55,167.52,5.96886605]
["bitfinex-derivatives","SOLF0:USTF0",1748559251437,6.01084621,167.55,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748559254131,0.04294621,167.55,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748559258337,6.01084621,167.55,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748559264033,0.04294621,167.55,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748559265945,6.01084621,167.55,167.52,5.96876605]
["bitfinex-derivatives","SOLF0:USTF0",1748559266935,5.9683,167.54,167.52,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559267143,0.04294621,167.55,167.52,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559267544,5.9686,167.53,167.52,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559273443,3.28554183,167.54,167.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748559273643,3.28554183,167.48,167.41,3.28554183]
["bitfinex-derivatives","SOLF0:USTF0",1748559273851,3.28554183,167.48,167.4,32.92554183]
["bitfinex-derivatives","SOLF0:USTF0",1748559274149,5.9717,167.45,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748559274348,5.9717,167.45,167.4,32.92554183]
["bitfinex-derivatives","SOLF0:USTF0",1748559274543,0.03981458,167.44,167.41,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1748559275948,0.03981458,167.44,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748559276547,0.03981458,167.44,167.41,6.0112368]
["bitfinex-derivatives","SOLF0:USTF0",1748559276743,6.01161458,167.44,167.41,9.29677863]
["bitfinex-derivatives","SOLF0:USTF0",1748559277651,5.9722,167.43,167.41,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1748559277953,0.03981458,167.44,167.41,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1748559278151,5.9724,167.43,167.41,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1748559278352,0.03981458,167.44,167.41,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1748559278952,6.01171458,167.44,167.41,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1748559281250,5.9721,167.43,167.41,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1748559282861,5.9725,167.42,167.41,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1748559283047,9.25804183,167.42,167.41,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1748559283953,5.9725,167.42,167.41,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1748559284155,5.9725,167.42,167.41,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559287161,11.11201514,167.42,167.41,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559287859,5.9725,167.42,167.41,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559305875,9.26191721,167.42,167.41,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559312484,5.9757,167.33,167.32,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748559312780,3.28941721,167.35,167.31,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748559313286,5.9768,167.3,167.27,17.8695701]
["bitfinex-derivatives","SOLF0:USTF0",1748559313487,5.9768,167.3,167.27,19.94514148]
["bitfinex-derivatives","SOLF0:USTF0",1748559313685,5.9768,167.3,167.27,6.03667138]
["bitfinex-derivatives","SOLF0:USTF0",1748559314489,0.04453966,167.31,167.27,6.03667138]
["bitfinex-derivatives","SOLF0:USTF0",1748559315078,6.02103966,167.31,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748559317786,0.04453966,167.31,167.28,5.14423368]
["bitfinex-derivatives","SOLF0:USTF0",1748559317986,31.06,167.4,167.27,6.03667138]
["bitfinex-derivatives","SOLF0:USTF0",1748559318187,31.06,167.4,167.27,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748559318384,31.06,167.4,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748559319087,5.9759,167.33,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1748559319388,5.976,167.33,167.29,6.0151041]
["bitfinex-derivatives","SOLF0:USTF0",1748559319784,0.03803767,167.36,167.29,6.0151041]
["bitfinex-derivatives","SOLF0:USTF0",1748559319982,5.9763,167.32,167.29,6.0151041]
["bitfinex-derivatives","SOLF0:USTF0",1748559320189,0.03927565,167.32,167.29,0.0381041]
["bitfinex-derivatives","SOLF0:USTF0",1748559321592,6.01537565,167.32,167.29,6.0149041]
["bitfinex-derivatives","SOLF0:USTF0",1748559323992,5.9764,167.31,167.29,0.0381041]
["bitfinex-derivatives","SOLF0:USTF0",1748559324192,0.03927565,167.32,167.29,0.0381041]
["bitfinex-derivatives","SOLF0:USTF0",1748559325896,5.9767,167.31,167.29,0.0381041]
["bitfinex-derivatives","SOLF0:USTF0",1748559327598,0.03927565,167.32,167.29,0.0381041]
["bitfinex-derivatives","SOLF0:USTF0",1748559328187,0.03927565,167.32,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748559328391,0.03927565,167.32,167.29,0.0381041]
["bitfinex-derivatives","SOLF0:USTF0",1748559328590,5.9767,167.31,167.29,0.0381041]
["bitfinex-derivatives","SOLF0:USTF0",1748559329592,5.9767,167.31,167.29,6.0151041]
["bitfinex-derivatives","SOLF0:USTF0",1748559329897,6.01537565,167.32,167.29,6.0151041]
["bitfinex-derivatives","SOLF0:USTF0",1748559330092,0.03927565,167.32,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748559330290,5.9755,167.34,167.29,0.0381041]
["bitfinex-derivatives","SOLF0:USTF0",1748559330800,5.9755,167.34,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748559331293,5.9757,167.33,167.3,37.0366]
["bitfinex-derivatives","SOLF0:USTF0",1748559331887,0.04540612,167.34,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748559332089,31.06,167.39,167.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748559332494,5.9755,167.34,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748559333098,6.01944678,167.34,167.31,6.01907775]
["bitfinex-derivatives","SOLF0:USTF0",1748559335403,6.01944678,167.34,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1748559337607,6.01944678,167.34,167.31,6.01907775]
["bitfinex-derivatives","SOLF0:USTF0",1748559338210,5.976,167.32,167.31,0.04287775]
["bitfinex-derivatives","SOLF0:USTF0",1748559365934,9.26819081,167.32,167.31,0.04287775]
["bitfinex-derivatives","SOLF0:USTF0",1748559366132,9.26819081,167.32,167.23,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748559366133,3.29219081,167.32,167.23,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748559366332,3.29219081,167.28,167.23,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748559366633,5.9784,167.26,167.23,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748559366837,3.29219081,167.28,167.23,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748559367035,3.29219081,167.28,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559367036,0.03854243,167.27,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559367239,5.9785,167.26,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559369929,0.03854243,167.27,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559370136,0.03854243,167.27,167.24,6.02129541]
["bitfinex-derivatives","SOLF0:USTF0",1748559371539,6.01634243,167.27,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559373939,0.03854243,167.27,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559374444,5.9785,167.26,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559378446,5.9785,167.25,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559378642,0.03854243,167.27,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559379048,5.9783,167.26,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559379346,0.03854243,167.27,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559379747,5.9783,167.26,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559382950,0.03854243,167.27,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559383550,5.9785,167.25,167.24,0.04269541]
["bitfinex-derivatives","SOLF0:USTF0",1748559386253,5.9797,167.22,167.15,3.53968429]
["bitfinex-derivatives","SOLF0:USTF0",1748559386456,5.9797,167.22,167.16,3.29219081]
["bitfinex-derivatives","SOLF0:USTF0",1748559386753,120.09172215,167.27,167.17,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1748559387052,3.29219081,167.24,167.17,7.34689081]
["bitfinex-derivatives","SOLF0:USTF0",1748559387248,0.04291467,167.22,167.19,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1748559388049,6.02261467,167.22,167.19,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1748559388244,3.29219081,167.21,167.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748559388453,3.29219081,167.21,167.14,3.29219081]
["bitfinex-derivatives","SOLF0:USTF0",1748559388655,5.9807,167.2,167.14,9.27459081]
["bitfinex-derivatives","SOLF0:USTF0",1748559389150,3.29219081,167.21,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748559389357,0.04582038,167.19,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559390952,6.02662038,167.19,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559391857,5.9811,167.18,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559393554,0.04582038,167.19,167.15,6.02504112]
["bitfinex-derivatives","SOLF0:USTF0",1748559395054,6.02662038,167.19,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559395261,0.04582038,167.19,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559395450,5.9813,167.18,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559396557,6.02662038,167.19,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559397349,5.9811,167.18,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559397651,0.04582038,167.19,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559398752,6.02672038,167.19,167.15,6.02484112]
["bitfinex-derivatives","SOLF0:USTF0",1748559400758,6.02672038,167.19,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748559401664,6.02672038,167.19,167.15,6.02494112]
["bitfinex-derivatives","SOLF0:USTF0",1748559403154,0.04582038,167.19,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559403661,5.9818,167.16,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559418382,5.9815,167.17,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559418878,3.29867058,167.18,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559419378,5.9818,167.16,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559423879,5.9811,167.18,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559424184,0.04582038,167.19,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559424889,5.9813,167.18,167.15,6.02504112]
["bitfinex-derivatives","SOLF0:USTF0",1748559427685,0.04582038,167.19,167.15,0.04294112]
["bitfinex-derivatives","SOLF0:USTF0",1748559427884,0.04582038,167.19,167.16,3.29867058]
["bitfinex-derivatives","SOLF0:USTF0",1748559428384,0.04582038,167.19,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748559428590,0.04582038,167.19,167.16,3.29867058]
["bitfinex-derivatives","SOLF0:USTF0",1748559428986,0.04582038,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748559430093,0.04582038,167.19,167.15,35.46254112]
["bitfinex-derivatives","SOLF0:USTF0",1748559430993,5.9813,167.18,167.15,35.46254112]
["bitfinex-derivatives","SOLF0:USTF0",1748559432792,0.04582038,167.19,167.15,35.46254112]
["bitfinex-derivatives","SOLF0:USTF0",1748559433896,0.04582038,167.19,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748559434399,0.04582038,167.19,167.15,35.46254112]
["bitfinex-derivatives","SOLF0:USTF0",1748559434799,31.46,167.24,167.15,35.46254112]
["bitfinex-derivatives","SOLF0:USTF0",1748559435000,5.9805,167.2,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748559435798,6.02271208,167.2,167.17,6.02587454]
["bitfinex-derivatives","SOLF0:USTF0",1748559437400,6.02271208,167.2,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559438001,5.9807,167.19,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559438604,5.981,167.19,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559439506,5.9811,167.18,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559444006,5.9809,167.19,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559444396,0.04221208,167.2,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559445903,5.9811,167.18,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559459207,5.9809,167.19,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559461911,5.9811,167.18,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559464010,0.04221208,167.2,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559464210,0.04221208,167.2,167.17,31.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559464406,5.9808,167.19,167.17,31.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559464609,0.04221208,167.2,167.17,31.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559464906,5.9808,167.19,167.17,31.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559465715,5.9811,167.18,167.17,31.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559466320,5.9809,167.19,167.17,31.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559468420,5.9809,167.19,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559475525,6.02271208,167.2,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559475929,6.02271208,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748559476233,0.04221208,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748559476629,6.02271208,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748559477223,5.9809,167.19,167.17,6.02607454]
["bitfinex-derivatives","SOLF0:USTF0",1748559477927,5.9811,167.18,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559480332,5.9809,167.19,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559480635,5.9809,167.19,167.17,6.02597454]
["bitfinex-derivatives","SOLF0:USTF0",1748559480835,0.04221208,167.2,167.17,6.02597454]
["bitfinex-derivatives","SOLF0:USTF0",1748559481433,5.981,167.19,167.17,6.02597454]
["bitfinex-derivatives","SOLF0:USTF0",1748559481635,5.981,167.19,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559482037,5.9811,167.18,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559482831,0.04221208,167.2,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559482832,5.9809,167.19,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559483237,0.04221208,167.2,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559483446,5.9811,167.18,167.17,0.04467454]
["bitfinex-derivatives","SOLF0:USTF0",1748559487948,3.29793959,167.18,167.11,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748559488143,3.29793959,167.14,167.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748559488448,3.29793959,167.14,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1748559488641,3.29793959,167.14,167.06,5.29103959]
["bitfinex-derivatives","SOLF0:USTF0",1748559488843,0.04068014,167.12,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559489346,3.33861973,167.12,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559489952,5.9839,167.11,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559491154,0.04068014,167.12,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559491952,5.9843,167.09,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559492647,5.9841,167.1,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559493245,5.9843,167.09,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559495752,5.9841,167.1,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559495955,0.04068014,167.12,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559496556,6.02408014,167.12,167.08,6.02868459]
["bitfinex-derivatives","SOLF0:USTF0",1748559496758,0.04068014,167.12,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559497950,5.9843,167.09,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559498451,5.9841,167.1,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559498759,0.04068014,167.12,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559499057,5.9842,167.1,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559499958,5.9843,167.09,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559501460,5.9837,167.11,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559501662,0.04068014,167.12,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559502162,5.9837,167.11,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559502952,5.984,167.1,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559503855,5.9843,167.09,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559505964,5.9841,167.1,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559506265,0.04068014,167.12,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559507263,5.9843,167.1,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559507865,5.9843,167.09,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559508663,5.9841,167.1,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559514869,5.9841,167.1,167.08,6.02888459]
["bitfinex-derivatives","SOLF0:USTF0",1748559515368,5.9839,167.11,167.08,6.02888459]
["bitfinex-derivatives","SOLF0:USTF0",1748559515569,3.3412954,167.12,167.08,6.02888459]
["bitfinex-derivatives","SOLF0:USTF0",1748559515972,5.9837,167.11,167.08,6.02888459]
["bitfinex-derivatives","SOLF0:USTF0",1748559516471,3.3412954,167.12,167.08,6.02888459]
["bitfinex-derivatives","SOLF0:USTF0",1748559516673,5.9842,167.1,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559517972,5.9843,167.09,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559519468,5.9841,167.1,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559519869,3.3412954,167.12,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559519870,6.02408014,167.12,167.08,0.04418459]
["bitfinex-derivatives","SOLF0:USTF0",1748559520462,0.04068014,167.12,167.09,3.30061526]
["bitfinex-derivatives","SOLF0:USTF0",1748559520866,0.04068014,167.12,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748559521572,0.04068014,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748559523974,3.30061526,167.18,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748559524269,3.30061526,167.18,167.1,3.30061526]
["bitfinex-derivatives","SOLF0:USTF0",1748559525071,0.03951679,167.16,167.12,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748559525272,5.9825,167.15,167.12,6.02213603]
["bitfinex-derivatives","SOLF0:USTF0",1748559526466,5.9826,167.14,167.12,6.02213603]
["bitfinex-derivatives","SOLF0:USTF0",1748559526676,0.03951679,167.16,167.12,6.02213603]
["bitfinex-derivatives","SOLF0:USTF0",1748559526876,5.9824,167.15,167.12,6.02213603]
["bitfinex-derivatives","SOLF0:USTF0",1748559527375,0.03951679,167.16,167.12,6.02213603]
["bitfinex-derivatives","SOLF0:USTF0",1748559528175,5.9823,167.15,167.12,6.02213603]
["bitfinex-derivatives","SOLF0:USTF0",1748559531174,5.9826,167.14,167.12,6.02213603]
["bitfinex-derivatives","SOLF0:USTF0",1748559531576,0.03951679,167.16,167.12,6.02213603]
["bitfinex-derivatives","SOLF0:USTF0",1748559532574,5.9824,167.15,167.12,6.02213603]
["bitfinex-derivatives","SOLF0:USTF0",1748559533576,5.9824,167.15,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748559533878,0.03951679,167.16,167.12,3.33965129]
["bitfinex-derivatives","SOLF0:USTF0",1748559534172,0.03951679,167.16,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748559534575,0.03951679,167.16,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748559534875,6.02131679,167.16,167.13,36.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748559535875,0.03951679,167.16,167.12,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748559536475,5.9823,167.15,167.12,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748559538382,5.9826,167.14,167.12,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748559542988,5.9824,167.15,167.12,6.02213603]
["bitfinex-derivatives","SOLF0:USTF0",1748559543886,5.9826,167.14,167.12,6.02213603]
["bitfinex-derivatives","SOLF0:USTF0",1748559544085,0.03951679,167.16,167.12,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748559545087,5.9829,167.13,167.12,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748559546384,5.9827,167.14,167.12,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748559546584,0.03951679,167.16,167.12,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748559546779,5.9824,167.15,167.12,6.02223603]
["bitfinex-derivatives","SOLF0:USTF0",1748559547990,5.9826,167.14,167.12,6.02223603]
["bitfinex-derivatives","SOLF0:USTF0",1748559551489,6.02141679,167.16,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748559553595,5.9823,167.15,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748559554089,0.03951679,167.16,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748559554394,0.03951679,167.16,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748559555497,0.03951679,167.16,167.13,9.28341526]
["bitfinex-derivatives","SOLF0:USTF0",1748559555885,6.02151679,167.16,167.13,9.28341526]
["bitfinex-derivatives","SOLF0:USTF0",1748559559091,6.02151679,167.16,167.12,3.33965129]
["bitfinex-derivatives","SOLF0:USTF0",1748559559700,6.02151679,167.16,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748559561496,6.02151679,167.16,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748559562707,0.03951679,167.16,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748559563506,6.02141679,167.16,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748559563904,0.03951679,167.16,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748559565607,6.02161679,167.16,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748559569406,5.9822,167.15,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748559569813,5.9822,167.15,167.12,9.32275129]
["bitfinex-derivatives","SOLF0:USTF0",1748559570514,6.02151679,167.16,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748559570708,6.02151679,167.16,167.12,3.33965129]
["bitfinex-derivatives","SOLF0:USTF0",1748559570914,6.02151679,167.16,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748559575518,5.9823,167.15,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748559578908,6.02151679,167.16,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748559579918,6.02151679,167.16,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748559580213,0.03951679,167.16,167.12,33.51965129]
["bitfinex-derivatives","SOLF0:USTF0",1748559580524,0.03951679,167.16,167.14,9.28291526]
["bitfinex-derivatives","SOLF0:USTF0",1748559581520,0.03951679,167.16,167.12,36.20223603]
["bitfinex-derivatives","SOLF0:USTF0",1748559581921,5.9823,167.15,167.12,36.20223603]
["bitfinex-derivatives","SOLF0:USTF0",1748559582523,5.9826,167.14,167.12,36.20223603]
["bitfinex-derivatives","SOLF0:USTF0",1748559583924,5.9829,167.13,167.12,30.21903603]
["bitfinex-derivatives","SOLF0:USTF0",1748559584220,5.9829,167.13,167.12,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748559585421,3.30061526,167.14,167.06,34.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748559585621,3.30061526,167.12,167.06,32.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748559586021,5.9845,167.09,167.06,32.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748559586224,5.9845,167.09,167.06,38.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748559586420,5.9845,167.09,167.06,38.15874841]
["bitfinex-derivatives","SOLF0:USTF0",1748559586421,6.02813333,167.09,167.06,38.15874841]
["bitfinex-derivatives","SOLF0:USTF0",1748559586627,5.985,167.08,167.06,32.17344841]
["bitfinex-derivatives","SOLF0:USTF0",1748559591221,5.9851,167.07,167.06,30.16514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559592421,5.9848,167.08,167.06,30.16514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559595135,6.02813333,167.09,167.06,36.15054841]
["bitfinex-derivatives","SOLF0:USTF0",1748559595335,0.04363333,167.09,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559595831,3.30061526,167.08,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559596028,5.9851,167.07,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559609239,5.9849,167.08,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559610939,5.9851,167.07,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559612544,3.34424859,167.09,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559613140,5.985,167.08,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559614135,5.9851,167.07,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559614337,3.34424859,167.09,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559615347,5.985,167.08,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559615547,3.34424859,167.09,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559616047,5.9847,167.08,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559617437,6.02813333,167.09,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559617637,0.04363333,167.09,167.06,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1748559619743,0.04363333,167.09,167.06,3.34576367]
["bitfinex-derivatives","SOLF0:USTF0",1748559619944,0.04363333,167.09,167.06,33.72576367]
["bitfinex-derivatives","SOLF0:USTF0",1748559620354,5.9836,167.11,167.08,3.30061526]
["bitfinex-derivatives","SOLF0:USTF0",1748559620650,30.38,167.14,167.08,3.30061526]
["bitfinex-derivatives","SOLF0:USTF0",1748559620947,5.9834,167.12,167.08,9.28511526]
["bitfinex-derivatives","SOLF0:USTF0",1748559621249,5.9834,167.12,167.08,3.30061526]
["bitfinex-derivatives","SOLF0:USTF0",1748559621445,6.022547,167.12,167.08,3.30061526]
["bitfinex-derivatives","SOLF0:USTF0",1748559621948,6.022547,167.12,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748559623649,6.022547,167.12,167.08,3.30061526]
["bitfinex-derivatives","SOLF0:USTF0",1748559623650,5.9837,167.11,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748559623840,5.9837,167.11,167.08,9.28521526]
["bitfinex-derivatives","SOLF0:USTF0",1748559624048,0.039147,167.12,167.08,3.30061526]
["bitfinex-derivatives","SOLF0:USTF0",1748559624950,6.022547,167.12,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748559626745,0.039147,167.12,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748559627048,0.039147,167.12,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1748559627450,0.039147,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748559627953,0.039147,167.12,167.1,0.03993594]
["bitfinex-derivatives","SOLF0:USTF0",1748559629155,0.039147,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748559630151,5.9823,167.15,167.12,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748559630348,5.982,167.16,167.12,3.30061526]
["bitfinex-derivatives","SOLF0:USTF0",1748559630661,3.30061526,167.22,167.14,3.30061526]
["bitfinex-derivatives","SOLF0:USTF0",1748559630948,5.9813,167.18,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748559631154,6.02580918,167.18,167.15,6.02254259]
["bitfinex-derivatives","SOLF0:USTF0",1748559632349,0.04450918,167.18,167.15,0.04044259]
["bitfinex-derivatives","SOLF0:USTF0",1748559633458,5.9818,167.16,167.15,0.04044259]
["bitfinex-derivatives","SOLF0:USTF0",1748559652081,5.9815,167.17,167.15,0.04044259]
["bitfinex-derivatives","SOLF0:USTF0",1748559652480,6.02580918,167.18,167.15,0.04044259]
["bitfinex-derivatives","SOLF0:USTF0",1748559653271,6.02580918,167.18,167.15,6.02244259]
["bitfinex-derivatives","SOLF0:USTF0",1748559653676,0.04450918,167.18,167.15,0.04044259]
["bitfinex-derivatives","SOLF0:USTF0",1748559653884,0.04450918,167.18,167.15,6.02234259]
["bitfinex-derivatives","SOLF0:USTF0",1748559654084,6.02570918,167.18,167.15,6.02234259]
["bitfinex-derivatives","SOLF0:USTF0",1748559656378,5.9816,167.17,167.15,6.02234259]
["bitfinex-derivatives","SOLF0:USTF0",1748559657988,6.02580918,167.18,167.15,6.02234259]
["bitfinex-derivatives","SOLF0:USTF0",1748559658383,0.04450918,167.18,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748559660992,0.04450918,167.18,167.16,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748559661292,0.04450918,167.18,167.15,2.09254259]
["bitfinex-derivatives","SOLF0:USTF0",1748559663683,6.02590918,167.18,167.15,8.07474259]
["bitfinex-derivatives","SOLF0:USTF0",1748559664082,0.04450918,167.18,167.15,2.09254259]
["bitfinex-derivatives","SOLF0:USTF0",1748559664994,0.04450918,167.18,167.15,0.04044259]
["bitfinex-derivatives","SOLF0:USTF0",1748559665295,5.9815,167.17,167.15,0.04044259]
["bitfinex-derivatives","SOLF0:USTF0",1748559666389,5.9818,167.16,167.15,0.04044259]
["bitfinex-derivatives","SOLF0:USTF0",1748559666792,30.22450918,167.18,167.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748559666985,5.15214459,167.16,167.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748559667187,5.15214459,167.16,167.05,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748559667695,0.03832013,167.12,167.09,0.04479167]
["bitfinex-derivatives","SOLF0:USTF0",1748559668695,5.984,167.1,167.09,0.04479167]
["bitfinex-derivatives","SOLF0:USTF0",1748559670397,5.9853,167.07,167.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748559671291,5.9848,167.08,167.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748559671591,0.04500744,167.07,167.04,30.2248593]
["bitfinex-derivatives","SOLF0:USTF0",1748559672194,0.04500744,167.07,167.04,36.2108593]
["bitfinex-derivatives","SOLF0:USTF0",1748559672398,6.03010744,167.07,167.04,30.2248593]
["bitfinex-derivatives","SOLF0:USTF0",1748559672692,6.03010744,167.07,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559672693,0.04500744,167.07,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559672897,5.9858,167.05,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559675602,5.9855,167.06,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559675792,0.04500744,167.07,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559676801,5.9854,167.06,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559677804,0.04500744,167.07,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559678298,0.04500744,167.07,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748559678491,0.04500744,167.07,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559678901,0.04500744,167.07,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748559679096,0.04500744,167.07,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559679591,0.04500744,167.07,167.04,6.0308593]
["bitfinex-derivatives","SOLF0:USTF0",1748559680095,0.04500744,167.07,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748559680800,5.9856,167.06,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559683308,5.9858,167.05,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559683504,0.04500744,167.07,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559684203,0.04500744,167.07,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748559684404,0.04500744,167.07,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559684604,30.2,167.12,167.04,0.0448593]
["bitfinex-derivatives","SOLF0:USTF0",1748559684605,30.2,167.15,167.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748559684802,30.2,167.15,167.06,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748559685002,30.2,167.15,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748559685199,30.2,167.15,167.07,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1748559685601,5.9838,167.11,167.09,0.04288394]
["bitfinex-derivatives","SOLF0:USTF0",1748559685898,0.03816308,167.13,167.09,0.04288394]
["bitfinex-derivatives","SOLF0:USTF0",1748559686103,5.9839,167.11,167.09,0.04288394]
["bitfinex-derivatives","SOLF0:USTF0",1748559686297,0.03816308,167.13,167.09,0.04288394]
["bitfinex-derivatives","SOLF0:USTF0",1748559686699,5.984,167.1,167.09,0.04288394]
["bitfinex-derivatives","SOLF0:USTF0",1748559694111,5.9838,167.11,167.09,0.04288394]
["bitfinex-derivatives","SOLF0:USTF0",1748559694716,0.03816308,167.13,167.09,0.04288394]
["bitfinex-derivatives","SOLF0:USTF0",1748559695806,6.02126308,167.13,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1748559697112,0.03816308,167.13,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748559697316,0.03816308,167.13,167.09,0.04288394]
["bitfinex-derivatives","SOLF0:USTF0",1748559697717,0.03816308,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748559698319,0.03816308,167.13,167.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748559699217,0.03816308,167.13,167.11,37.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748559700122,0.03816308,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748559703128,31.3,167.21,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748559703825,5.9817,167.17,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748559704217,6.02607783,167.17,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748559704418,0.04437783,167.17,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748559707632,6.02597783,167.17,167.14,6.02564505]
["bitfinex-derivatives","SOLF0:USTF0",1748559710627,6.02597783,167.17,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748559710831,6.02597783,167.17,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559711227,0.04437783,167.17,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559712036,5.9821,167.16,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559712529,5.9818,167.16,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559712736,0.04437783,167.17,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559713235,5.9818,167.16,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559714730,5.9822,167.15,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559715332,5.982,167.16,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559716237,6.02597783,167.17,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559716833,6.02597783,167.17,167.14,6.02574505]
["bitfinex-derivatives","SOLF0:USTF0",1748559717739,5.9818,167.16,167.14,6.02574505]
["bitfinex-derivatives","SOLF0:USTF0",1748559718039,0.04437783,167.17,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559718239,5.9818,167.16,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559718838,5.9822,167.15,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559745255,0.04437783,167.17,167.14,0.04324505]
["bitfinex-derivatives","SOLF0:USTF0",1748559745658,0.04437783,167.17,167.15,3.29874555]
["bitfinex-derivatives","SOLF0:USTF0",1748559745963,0.04437783,167.17,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748559747159,5.9799,167.22,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748559747959,118.30128711,167.25,167.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748559748255,0.04231289,167.23,167.19,0.04253696]
["bitfinex-derivatives","SOLF0:USTF0",1748559748557,6.02191289,167.23,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748559750660,6.02191289,167.23,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1748559750661,0.04231289,167.23,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1748559750959,0.04231289,167.23,167.19,0.04253696]
["bitfinex-derivatives","SOLF0:USTF0",1748559751954,0.04231289,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748559752859,5.9784,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748559753859,5.9784,167.26,167.23,6.01969937]
["bitfinex-derivatives","SOLF0:USTF0",1748559753860,6.01974682,167.26,167.23,6.01969937]
["bitfinex-derivatives","SOLF0:USTF0",1748559754861,5.9787,167.25,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559755162,0.04134682,167.26,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559756967,5.9789,167.25,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559760169,0.04134682,167.26,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559760170,5.979,167.24,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559774877,6.01964682,167.26,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559775278,0.04134682,167.26,167.23,6.01959937]
["bitfinex-derivatives","SOLF0:USTF0",1748559776473,6.01984682,167.26,167.23,6.01959937]
["bitfinex-derivatives","SOLF0:USTF0",1748559776679,6.01984682,167.26,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559776874,0.04134682,167.26,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559777081,5.9787,167.25,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559777279,0.04134682,167.26,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559778187,6.01984682,167.26,167.23,6.01979937]
["bitfinex-derivatives","SOLF0:USTF0",1748559780681,6.01984682,167.26,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559781979,5.9787,167.25,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559782784,6.01974682,167.26,167.23,6.01979937]
["bitfinex-derivatives","SOLF0:USTF0",1748559782986,0.04134682,167.26,167.24,3.29529151]
["bitfinex-derivatives","SOLF0:USTF0",1748559783887,0.04134682,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748559784084,0.04134682,167.26,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559784786,5.979,167.24,167.23,0.04049937]
["bitfinex-derivatives","SOLF0:USTF0",1748559785982,0.04134682,167.26,167.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748559785983,3.29529151,167.25,167.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748559786177,0.04134682,167.26,167.17,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748559786378,3.29529151,167.23,167.17,33.89529151]
["bitfinex-derivatives","SOLF0:USTF0",1748559786584,3.29529151,167.25,167.17,33.89529151]
["bitfinex-derivatives","SOLF0:USTF0",1748559786791,5.9799,167.22,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748559787089,6.02239264,167.22,167.18,0.04504143]
["bitfinex-derivatives","SOLF0:USTF0",1748559787890,6.02239264,167.22,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748559788082,0.04249264,167.22,167.19,3.29529151]
["bitfinex-derivatives","SOLF0:USTF0",1748559788592,0.04249264,167.22,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748559789594,0.04249264,167.22,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748559789891,0.04249264,167.22,167.21,36.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748559790492,0.04249264,167.22,167.21,39.65539151]
["bitfinex-derivatives","SOLF0:USTF0",1748559790994,3.29529151,167.29,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748559791791,3.29529151,167.29,167.24,0.04017136]
["bitfinex-derivatives","SOLF0:USTF0",1748559791991,5.9785,167.26,167.24,0.04017136]
["bitfinex-derivatives","SOLF0:USTF0",1748559792193,0.0440391,167.28,167.24,6.01917136]
["bitfinex-derivatives","SOLF0:USTF0",1748559792393,5.9783,167.27,167.24,6.01917136]
["bitfinex-derivatives","SOLF0:USTF0",1748559793089,0.0440391,167.28,167.24,0.04017136]
["bitfinex-derivatives","SOLF0:USTF0",1748559795395,0.0440391,167.28,167.25,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748559796895,0.0440391,167.28,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748559797195,30.38,167.37,167.26,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748559797396,5.9768,167.31,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748559798297,5.9769,167.3,167.28,0.04564458]
["bitfinex-derivatives","SOLF0:USTF0",1748559800100,0.039224,167.31,167.28,0.04564458]
["bitfinex-derivatives","SOLF0:USTF0",1748559802296,0.039224,167.31,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748559804200,0.039224,167.31,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748559806398,0.039224,167.31,167.29,36.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748559810301,0.039224,167.31,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748559811303,5.9755,167.34,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748559812003,30.36,167.4,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748559812310,0.02731771,167.38,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559812510,5.9751,167.36,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559813204,5.9751,167.35,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559813508,0.02731771,167.38,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559813707,5.9744,167.37,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559814209,5.9744,167.37,167.34,6.01715694]
["bitfinex-derivatives","SOLF0:USTF0",1748559814707,6.00151771,167.38,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748559815102,6.00151771,167.38,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748559815103,0.02731771,167.38,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748559816706,0.02731771,167.38,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559817815,5.975,167.36,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559818206,0.02731771,167.38,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559818401,5.9751,167.35,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559824812,0.02731771,167.38,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559825313,5.9745,167.37,167.34,6.01715694]
["bitfinex-derivatives","SOLF0:USTF0",1748559825708,0.02731771,167.38,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559827214,5.9745,167.37,167.34,6.01715694]
["bitfinex-derivatives","SOLF0:USTF0",1748559831211,6.00141771,167.38,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748559832916,5.9746,167.37,167.34,6.01695694]
["bitfinex-derivatives","SOLF0:USTF0",1748559835519,5.9746,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748559836411,6.00141771,167.38,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559837010,6.00141771,167.38,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748559842327,5.9744,167.37,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748559844833,5.9747,167.36,167.34,6.01705694]
["bitfinex-derivatives","SOLF0:USTF0",1748559845232,3.31723605,167.38,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559845433,5.9751,167.35,167.34,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1748559869548,5.9751,167.35,167.34,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748559869860,5.9751,167.35,167.27,32.3195]
["bitfinex-derivatives","SOLF0:USTF0",1748559869861,5.9775,167.29,167.27,32.3195]
["bitfinex-derivatives","SOLF0:USTF0",1748559870048,5.9775,167.29,167.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748559871146,5.9776,167.28,167.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748559873057,0.04376915,167.3,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559873058,5.9779,167.27,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559873848,3.33705413,167.3,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559873849,5.9777,167.28,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559875956,5.9777,167.28,167.26,6.01931039]
["bitfinex-derivatives","SOLF0:USTF0",1748559876158,5.9773,167.29,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559876953,5.9773,167.29,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748559877658,5.9773,167.29,167.26,6.01931039]
["bitfinex-derivatives","SOLF0:USTF0",1748559878055,0.04376915,167.3,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559878056,5.9778,167.28,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559878549,5.9778,167.28,167.26,6.01941039]
["bitfinex-derivatives","SOLF0:USTF0",1748559878950,5.9778,167.28,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559880156,5.9774,167.29,167.26,6.01921039]
["bitfinex-derivatives","SOLF0:USTF0",1748559886965,5.9779,167.27,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559888465,0.04376915,167.3,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559889165,5.9772,167.29,167.26,6.01921039]
["bitfinex-derivatives","SOLF0:USTF0",1748559894266,3.33705413,167.3,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559894858,3.29328498,167.28,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559895061,5.9779,167.27,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559899561,9.27118498,167.27,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559903875,5.9776,167.28,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559905271,5.9779,167.27,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559919780,5.9775,167.29,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559919981,0.04376915,167.3,167.26,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1748559920188,0.04376915,167.3,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748559921087,0.04376915,167.3,167.27,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748559922485,6.02086915,167.3,167.27,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748559922684,0.04376915,167.3,167.27,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748559924086,5.9773,167.29,167.27,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748559925986,5.9773,167.29,167.27,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748559928576,5.9773,167.29,167.27,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748559929383,5.9773,167.29,167.27,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748559930789,5.9773,167.29,167.27,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748559930992,5.19108123,167.3,167.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748559931188,5.14731208,167.3,167.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748559931796,5.14731208,167.3,167.19,36.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748559931993,5.979,167.24,167.23,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1748559940398,5.9808,167.19,167.18,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748559940799,5.9808,167.19,167.18,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748559942096,0.03856417,167.2,167.18,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748559942997,35.34731208,167.27,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748559943194,5.9796,167.23,167.18,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748559943599,35.34731208,167.27,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748559943999,0.04131932,167.25,167.21,0.03815559]
["bitfinex-derivatives","SOLF0:USTF0",1748559945099,5.9797,167.22,167.21,0.03815559]
["bitfinex-derivatives","SOLF0:USTF0",1748559946906,5.9795,167.23,167.21,0.03815559]
["bitfinex-derivatives","SOLF0:USTF0",1748559947211,0.04131932,167.25,167.21,0.03815559]
["bitfinex-derivatives","SOLF0:USTF0",1748559948110,5.9797,167.23,167.21,0.03815559]
["bitfinex-derivatives","SOLF0:USTF0",1748559948706,5.9797,167.22,167.21,0.03815559]
["bitfinex-derivatives","SOLF0:USTF0",1748559960726,35.86731208,167.22,167.13,32.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748559961135,5.9822,167.16,167.13,32.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748559961433,30.72,167.22,167.13,32.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748559961727,0.04413446,167.19,167.16,0.03801934]
["bitfinex-derivatives","SOLF0:USTF0",1748559962926,5.9815,167.17,167.16,0.03801934]
["bitfinex-derivatives","SOLF0:USTF0",1748559983356,5.9814,167.18,167.16,0.03801934]
["bitfinex-derivatives","SOLF0:USTF0",1748559983552,0.04413446,167.19,167.16,0.03801934]
["bitfinex-derivatives","SOLF0:USTF0",1748559984959,5.9815,167.17,167.16,0.03801934]
["bitfinex-derivatives","SOLF0:USTF0",1748559986362,6.02503446,167.19,167.16,6.01971934]
["bitfinex-derivatives","SOLF0:USTF0",1748559986556,0.04413446,167.19,167.16,0.03801934]
["bitfinex-derivatives","SOLF0:USTF0",1748559986760,0.04413446,167.19,167.17,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1748559986962,0.04413446,167.19,167.17,36.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748559987271,0.04413446,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748559987456,30.76,167.25,167.17,36.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748559987761,30.76,167.28,167.17,36.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748559987963,35.90731208,167.31,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748559988353,35.90731208,167.31,167.25,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1748559988554,0.04139977,167.28,167.25,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1748559989163,5.9783,167.26,167.25,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1748559997169,5.9782,167.27,167.25,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1748559997367,0.04139977,167.28,167.25,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1748559997572,0.04139977,167.28,167.25,6.01839191]
["bitfinex-derivatives","SOLF0:USTF0",1748559998875,6.01919977,167.28,167.25,6.01839191]
["bitfinex-derivatives","SOLF0:USTF0",1748559999481,0.04139977,167.28,167.25,30.77989191]
["bitfinex-derivatives","SOLF0:USTF0",1748559999675,0.04139977,167.28,167.26,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748559999880,0.04139977,167.28,167.26,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748560000079,0.04139977,167.28,167.26,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748560001578,6.01899977,167.28,167.26,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748560001881,0.04139977,167.28,167.26,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748560002478,0.04139977,167.28,167.26,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748560005071,6.01899977,167.28,167.26,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748560005778,6.01899977,167.28,167.26,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748560006584,6.01899977,167.28,167.26,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748560006885,0.04139977,167.28,167.26,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748560009386,116.88054736,167.35,167.26,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1748560010076,116.88054736,167.35,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748560010485,0.04026575,167.34,167.3,0.04099775]
["bitfinex-derivatives","SOLF0:USTF0",1748560010785,5.9765,167.31,167.3,0.04099775]
["bitfinex-derivatives","SOLF0:USTF0",1748560016488,0.04026575,167.34,167.3,0.04099775]
["bitfinex-derivatives","SOLF0:USTF0",1748560016880,5.9759,167.33,167.3,6.01779775]
["bitfinex-derivatives","SOLF0:USTF0",1748560018893,5.9762,167.32,167.3,6.01779775]
["bitfinex-derivatives","SOLF0:USTF0",1748560019589,5.9762,167.32,167.3,0.04099775]
["bitfinex-derivatives","SOLF0:USTF0",1748560021082,5.9759,167.33,167.3,6.01779775]
["bitfinex-derivatives","SOLF0:USTF0",1748560021388,0.04026575,167.34,167.3,0.04099775]
["bitfinex-derivatives","SOLF0:USTF0",1748560021595,0.04026575,167.34,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748560023192,6.01566575,167.34,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748560023784,5.9759,167.33,167.3,7.93669775]
["bitfinex-derivatives","SOLF0:USTF0",1748560024189,5.9759,167.33,167.3,1.96009775]
["bitfinex-derivatives","SOLF0:USTF0",1748560024592,6.01586575,167.34,167.3,1.96009775]
["bitfinex-derivatives","SOLF0:USTF0",1748560024894,0.04026575,167.34,167.3,1.96009775]
["bitfinex-derivatives","SOLF0:USTF0",1748560025294,0.04026575,167.34,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748560025691,0.04026575,167.34,167.3,1.96009775]
["bitfinex-derivatives","SOLF0:USTF0",1748560026090,0.04026575,167.34,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748560026590,6.01576575,167.34,167.3,1.96009775]
["bitfinex-derivatives","SOLF0:USTF0",1748560026894,6.01576575,167.34,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748560027192,0.04026575,167.34,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748560029097,6.01566575,167.34,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748560029488,6.01566575,167.34,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748560031701,0.04026575,167.34,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748560040503,0.04026575,167.34,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748560042409,0.04026575,167.34,167.32,9.26679463]
["bitfinex-derivatives","SOLF0:USTF0",1748560043004,0.04026575,167.34,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748560043913,0.04026575,167.34,167.32,9.26679463]
["bitfinex-derivatives","SOLF0:USTF0",1748560048608,0.04026575,167.34,167.33,36.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748560048813,30.6,167.4,167.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748560049113,3.29079463,167.41,167.34,3.29079463]
["bitfinex-derivatives","SOLF0:USTF0",1748560049311,5.9742,167.38,167.34,3.29079463]
["bitfinex-derivatives","SOLF0:USTF0",1748560049708,5.99747611,167.38,167.34,3.33294191]
["bitfinex-derivatives","SOLF0:USTF0",1748560049904,0.02327611,167.38,167.36,3.29079463]
["bitfinex-derivatives","SOLF0:USTF0",1748560050509,0.02327611,167.38,167.37,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748560050908,0.02327611,167.38,167.37,36.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748560051805,0.02327611,167.38,167.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748560052611,5.99727611,167.38,167.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748560052915,0.02327611,167.38,167.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748560055018,0.02327611,167.38,167.37,36.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748560055409,0.02327611,167.38,167.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748560056918,5.99727611,167.38,167.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748560057117,0.02327611,167.38,167.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748560057619,0.02327611,167.38,167.34,30.30214728]
["bitfinex-derivatives","SOLF0:USTF0",1748560057919,5.9751,167.35,167.34,30.30214728]
["bitfinex-derivatives","SOLF0:USTF0",1748560067526,0.02327611,167.38,167.34,30.30214728]
["bitfinex-derivatives","SOLF0:USTF0",1748560068826,0.02327611,167.38,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748560069028,0.02327611,167.38,167.34,30.30214728]
["bitfinex-derivatives","SOLF0:USTF0",1748560069823,5.99757611,167.38,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748560070225,5.9746,167.37,167.34,36.27754728]
["bitfinex-derivatives","SOLF0:USTF0",1748560070421,0.02327611,167.38,167.34,0.04214728]
["bitfinex-derivatives","SOLF0:USTF0",1748560071029,5.9751,167.35,167.34,0.04214728]
["bitfinex-derivatives","SOLF0:USTF0",1748560082238,0.02327611,167.38,167.34,0.04214728]
["bitfinex-derivatives","SOLF0:USTF0",1748560082736,5.9751,167.35,167.34,0.04214728]
["bitfinex-derivatives","SOLF0:USTF0",1748560096241,0.02327611,167.38,167.34,0.04214728]
["bitfinex-derivatives","SOLF0:USTF0",1748560096946,5.99737611,167.38,167.34,0.04214728]
["bitfinex-derivatives","SOLF0:USTF0",1748560097141,5.99737611,167.38,167.35,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560097545,5.99737611,167.38,167.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748560098044,5.99737611,167.38,167.36,36.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748560098245,0.02327611,167.38,167.36,36.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748560098948,5.99727611,167.38,167.36,36.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748560100648,0.02327611,167.38,167.37,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748560100851,33.53076342,167.44,167.37,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560101047,3.29076342,167.44,167.37,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560101244,5.973,167.41,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748560101749,5.973,167.41,167.38,6.01154393]
["bitfinex-derivatives","SOLF0:USTF0",1748560102351,5.9733,167.4,167.38,0.03774393]
["bitfinex-derivatives","SOLF0:USTF0",1748560103451,5.9736,167.39,167.38,0.03774393]
["bitfinex-derivatives","SOLF0:USTF0",1748560109464,3.29076342,167.44,167.38,0.03774393]
["bitfinex-derivatives","SOLF0:USTF0",1748560109761,3.29076342,167.46,167.39,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560110156,5.9728,167.42,167.39,9.26436342]
["bitfinex-derivatives","SOLF0:USTF0",1748560112163,5.9729,167.41,167.39,9.26436342]
["bitfinex-derivatives","SOLF0:USTF0",1748560112859,5.9729,167.41,167.39,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560116870,3.29076342,167.46,167.4,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748560118070,5.9725,167.43,167.4,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1748560118570,3.29076342,167.46,167.4,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1748560118770,5.9725,167.43,167.4,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1748560118973,3.29076342,167.46,167.4,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1748560119363,3.29076342,167.46,167.41,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560119666,3.29076342,167.46,167.42,0.03985198]
["bitfinex-derivatives","SOLF0:USTF0",1748560120671,5.9724,167.43,167.42,0.03985198]
["bitfinex-derivatives","SOLF0:USTF0",1748560131577,5.9719,167.44,167.42,0.03985198]
["bitfinex-derivatives","SOLF0:USTF0",1748560133984,5.9722,167.43,167.42,0.03985198]
["bitfinex-derivatives","SOLF0:USTF0",1748560145288,5.9719,167.44,167.42,0.03985198]
["bitfinex-derivatives","SOLF0:USTF0",1748560145996,3.29076342,167.47,167.42,6.01225198]
["bitfinex-derivatives","SOLF0:USTF0",1748560146392,5.9717,167.45,167.42,6.01225198]
["bitfinex-derivatives","SOLF0:USTF0",1748560146587,3.29076342,167.47,167.42,6.01225198]
["bitfinex-derivatives","SOLF0:USTF0",1748560147183,146.98338646,167.5,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748560147384,5.9706,167.48,167.43,33.49076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560147583,5.9706,167.48,167.45,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560147787,5.9706,167.48,167.45,9.26206342]
["bitfinex-derivatives","SOLF0:USTF0",1748560149192,5.9706,167.48,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748560149896,5.9708,167.47,167.45,9.26216342]
["bitfinex-derivatives","SOLF0:USTF0",1748560150291,3.29076342,167.52,167.45,9.26216342]
["bitfinex-derivatives","SOLF0:USTF0",1748560150492,3.29076342,167.52,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748560150791,3.29076342,167.52,167.45,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560151195,5.9707,167.48,167.45,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560151797,5.9702,167.49,167.45,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560152191,5.9702,167.49,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748560153398,5.9702,167.49,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748560153602,30.2,167.55,167.47,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560153795,3.29076342,167.54,167.49,0.04436114]
["bitfinex-derivatives","SOLF0:USTF0",1748560156106,5.9697,167.51,167.49,0.04436114]
["bitfinex-derivatives","SOLF0:USTF0",1748560156794,5.9697,167.5,167.49,0.04436114]
["bitfinex-derivatives","SOLF0:USTF0",1748560159610,3.29076342,167.5,167.43,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748560159808,3.29076342,167.48,167.43,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748560160604,0.04436114,167.47,167.44,0.04222647]
["bitfinex-derivatives","SOLF0:USTF0",1748560162506,0.04436114,167.47,167.44,6.01382647]
["bitfinex-derivatives","SOLF0:USTF0",1748560162507,6.01516114,167.47,167.44,6.01382647]
["bitfinex-derivatives","SOLF0:USTF0",1748560162715,6.01516114,167.47,167.44,0.04222647]
["bitfinex-derivatives","SOLF0:USTF0",1748560162905,6.01516114,167.47,167.45,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560164606,0.04436114,167.47,167.45,9.26216342]
["bitfinex-derivatives","SOLF0:USTF0",1748560165213,0.04436114,167.47,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748560166711,5.9696,167.51,167.45,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560167011,5.9696,167.51,167.48,3.29076342]
["bitfinex-derivatives","SOLF0:USTF0",1748560167209,5.9696,167.51,167.48,39.42116342]
["bitfinex-derivatives","SOLF0:USTF0",1748560167716,5.9696,167.51,167.48,39.46532691]
["bitfinex-derivatives","SOLF0:USTF0",1748560167915,5.9696,167.51,167.48,36.17456349]
["bitfinex-derivatives","SOLF0:USTF0",1748560172621,5.9691,167.52,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748560173218,5.9694,167.51,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748560173613,5.9692,167.52,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748560178220,5.9694,167.51,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748560180228,30.16,167.57,167.48,36.17446349]
["bitfinex-derivatives","SOLF0:USTF0",1748560180427,30.16,167.57,167.48,30.20416349]
["bitfinex-derivatives","SOLF0:USTF0",1748560180926,5.9696,167.51,167.48,36.17436349]
["bitfinex-derivatives","SOLF0:USTF0",1748560182527,5.9692,167.52,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748560182927,30.16,167.57,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1748560184730,30.16,167.57,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748560184932,30.16,167.57,167.52,0.04552368]
["bitfinex-derivatives","SOLF0:USTF0",1748560185729,35.29184086,167.6,167.52,0.04552368]
["bitfinex-derivatives","SOLF0:USTF0",1748560186233,35.29184086,167.6,167.52,6.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1748560186435,35.29184086,167.6,167.52,36.17452368]
["bitfinex-derivatives","SOLF0:USTF0",1748560186829,5.9681,167.55,167.52,36.17452368]
["bitfinex-derivatives","SOLF0:USTF0",1748560187229,35.29184086,167.6,167.52,36.17452368]
["bitfinex-derivatives","SOLF0:USTF0",1748560187435,35.29184086,167.6,167.52,30.20552368]
["bitfinex-derivatives","SOLF0:USTF0",1748560188035,3.28296573,167.59,167.52,33.48848941]
["bitfinex-derivatives","SOLF0:USTF0",1748560188832,30.16,167.6,167.52,36.17442368]
["bitfinex-derivatives","SOLF0:USTF0",1748560189028,3.28296573,167.59,167.52,33.48848941]
["bitfinex-derivatives","SOLF0:USTF0",1748560189633,3.28296573,167.59,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748560189837,3.28296573,167.59,167.52,33.48848941]
["bitfinex-derivatives","SOLF0:USTF0",1748560190038,5.968,167.55,167.52,39.45718941]
["bitfinex-derivatives","SOLF0:USTF0",1748560194748,5.9685,167.54,167.52,33.48848941]
["bitfinex-derivatives","SOLF0:USTF0",1748560196745,5.9686,167.53,167.52,33.48848941]
["bitfinex-derivatives","SOLF0:USTF0",1748560197251,5.9686,167.53,167.52,30.20552368]
["bitfinex-derivatives","SOLF0:USTF0",1748560199052,5.9686,167.53,167.52,0.04552368]
["bitfinex-derivatives","SOLF0:USTF0",1748560202053,9.25156573,167.53,167.52,2.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560221167,5.9708,167.47,167.46,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748560221665,3.28296573,167.5,167.43,36.052]
["bitfinex-derivatives","SOLF0:USTF0",1748560222369,0.03811176,167.48,167.45,0.03949919]
["bitfinex-derivatives","SOLF0:USTF0",1748560222962,5.9708,167.47,167.45,0.03949919]
["bitfinex-derivatives","SOLF0:USTF0",1748560224274,5.9711,167.46,167.45,0.03949919]
["bitfinex-derivatives","SOLF0:USTF0",1748560226863,5.9709,167.47,167.45,0.03949919]
["bitfinex-derivatives","SOLF0:USTF0",1748560227068,0.03811176,167.48,167.45,0.03949919]
["bitfinex-derivatives","SOLF0:USTF0",1748560227672,5.9711,167.46,167.45,0.03949919]
["bitfinex-derivatives","SOLF0:USTF0",1748560233980,9.25406573,167.46,167.45,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560235082,5.9711,167.46,167.45,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560251588,5.9709,167.47,167.45,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560251787,5.9709,167.47,167.45,1.99509919]
["bitfinex-derivatives","SOLF0:USTF0",1748560252991,5.9709,167.47,167.45,7.96639919]
["bitfinex-derivatives","SOLF0:USTF0",1748560253288,6.00871176,167.48,167.45,7.96639919]
["bitfinex-derivatives","SOLF0:USTF0",1748560253592,6.00871176,167.48,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748560254597,6.00871176,167.48,167.45,7.96639919]
["bitfinex-derivatives","SOLF0:USTF0",1748560256086,5.9708,167.47,167.45,1.99509919]
["bitfinex-derivatives","SOLF0:USTF0",1748560256492,0.03811176,167.48,167.45,1.99509919]
["bitfinex-derivatives","SOLF0:USTF0",1748560256687,0.03811176,167.48,167.45,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560256889,3.28296573,167.47,167.45,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560257102,5.9711,167.46,167.45,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560278114,36.0311,167.46,167.45,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560280209,5.9709,167.47,167.45,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560280416,0.03811176,167.48,167.45,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560281013,0.03811176,167.48,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748560282520,0.03811176,167.48,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1748560282919,5.9694,167.51,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748560284015,6.0121891,167.51,167.48,6.01055456]
["bitfinex-derivatives","SOLF0:USTF0",1748560284420,0.0427891,167.51,167.48,6.01055456]
["bitfinex-derivatives","SOLF0:USTF0",1748560285020,6.0122891,167.51,167.48,6.01055456]
["bitfinex-derivatives","SOLF0:USTF0",1748560285411,6.0122891,167.51,167.48,0.04015456]
["bitfinex-derivatives","SOLF0:USTF0",1748560286822,5.9698,167.5,167.48,0.04015456]
["bitfinex-derivatives","SOLF0:USTF0",1748560290421,5.9701,167.49,167.48,0.04015456]
["bitfinex-derivatives","SOLF0:USTF0",1748560291419,5.9699,167.5,167.48,0.04015456]
["bitfinex-derivatives","SOLF0:USTF0",1748560292022,5.9701,167.49,167.48,0.04015456]
["bitfinex-derivatives","SOLF0:USTF0",1748560305627,9.25496476,167.49,167.48,0.04015456]
["bitfinex-derivatives","SOLF0:USTF0",1748560306523,5.9719,167.44,167.43,34.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748560306928,3.28486476,167.49,167.43,34.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748560307430,0.04327348,167.48,167.44,0.04442073]
["bitfinex-derivatives","SOLF0:USTF0",1748560308021,5.9717,167.45,167.44,0.04442073]
["bitfinex-derivatives","SOLF0:USTF0",1748560314641,5.9713,167.46,167.44,0.04442073]
["bitfinex-derivatives","SOLF0:USTF0",1748560317044,5.9715,167.45,167.44,0.04442073]
["bitfinex-derivatives","SOLF0:USTF0",1748560321966,5.9715,167.45,167.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748560321967,3.28486476,167.45,167.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748560322245,3.28486476,167.45,167.38,35.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748560322646,5.9731,167.41,167.38,35.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748560322942,6.01107193,167.41,167.38,36.0346527]
["bitfinex-derivatives","SOLF0:USTF0",1748560323352,5.9733,167.4,167.38,30.0608527]
["bitfinex-derivatives","SOLF0:USTF0",1748560323851,5.9736,167.39,167.38,30.0608527]
["bitfinex-derivatives","SOLF0:USTF0",1748560327846,5.9736,167.39,167.38,0.0408527]
["bitfinex-derivatives","SOLF0:USTF0",1748560329548,0.03797193,167.41,167.38,0.0408527]
["bitfinex-derivatives","SOLF0:USTF0",1748560329549,5.9734,167.4,167.38,0.0408527]
["bitfinex-derivatives","SOLF0:USTF0",1748560330448,5.9736,167.39,167.38,0.0408527]
["bitfinex-derivatives","SOLF0:USTF0",1748560340049,9.25846476,167.39,167.38,0.0408527]
["bitfinex-derivatives","SOLF0:USTF0",1748560349868,9.25846476,167.39,167.38,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560352569,39.27846476,167.39,167.38,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560357168,35.9936,167.39,167.38,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560357366,39.27846476,167.39,167.38,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560357568,3.28486476,167.36,167.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748560358375,3.28486476,167.34,167.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748560358576,5.9758,167.33,167.32,0.04585802]
["bitfinex-derivatives","SOLF0:USTF0",1748560392104,5.9755,167.34,167.32,0.04585802]
["bitfinex-derivatives","SOLF0:USTF0",1748560393206,5.9755,167.34,167.32,6.02195802]
["bitfinex-derivatives","SOLF0:USTF0",1748560393505,6.021055,167.35,167.32,6.02195802]
["bitfinex-derivatives","SOLF0:USTF0",1748560395102,5.9755,167.34,167.32,6.02195802]
["bitfinex-derivatives","SOLF0:USTF0",1748560396402,0.045955,167.35,167.32,3.33072278]
["bitfinex-derivatives","SOLF0:USTF0",1748560397896,0.045955,167.35,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748560398800,0.045955,167.35,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748560399104,0.045955,167.35,167.32,3.33072278]
["bitfinex-derivatives","SOLF0:USTF0",1748560399701,0.045955,167.35,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748560402910,6.021155,167.35,167.32,9.30672278]
["bitfinex-derivatives","SOLF0:USTF0",1748560409808,6.021155,167.35,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748560410009,0.045955,167.35,167.32,3.33072278]
["bitfinex-derivatives","SOLF0:USTF0",1748560410909,0.045955,167.35,167.32,9.30672278]
["bitfinex-derivatives","SOLF0:USTF0",1748560410910,6.021255,167.35,167.32,9.30672278]
["bitfinex-derivatives","SOLF0:USTF0",1748560412803,0.045955,167.35,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748560413007,0.045955,167.35,167.32,3.33072278]
["bitfinex-derivatives","SOLF0:USTF0",1748560413207,0.045955,167.35,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1748560413412,0.045955,167.35,167.32,3.33072278]
["bitfinex-derivatives","SOLF0:USTF0",1748560413413,6.021055,167.35,167.32,3.33072278]
["bitfinex-derivatives","SOLF0:USTF0",1748560413912,6.021055,167.35,167.32,9.30662278]
["bitfinex-derivatives","SOLF0:USTF0",1748560414910,6.021055,167.35,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748560419517,6.021055,167.35,167.32,9.30672278]
["bitfinex-derivatives","SOLF0:USTF0",1748560420116,6.021055,167.35,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748560421811,0.045955,167.35,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748560422317,3.28486476,167.41,167.32,3.33072278]
["bitfinex-derivatives","SOLF0:USTF0",1748560422618,3.28486476,167.41,167.34,3.28486476]
["bitfinex-derivatives","SOLF0:USTF0",1748560423019,3.28486476,167.41,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748560423214,0.04258958,167.4,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748560423414,0.04258958,167.4,167.36,0.04007199]
["bitfinex-derivatives","SOLF0:USTF0",1748560423919,5.9744,167.37,167.36,0.04007199]
["bitfinex-derivatives","SOLF0:USTF0",1748560440925,5.9744,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560442629,9.25926476,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560467138,5.9744,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560468142,9.25926476,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560469343,5.9744,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560469543,9.25926476,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560484153,5.9744,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560487947,5.9744,167.37,167.36,3.89417199]
["bitfinex-derivatives","SOLF0:USTF0",1748560492761,5.9744,167.37,167.36,1.99077199]
["bitfinex-derivatives","SOLF0:USTF0",1748560494560,9.25926476,167.37,167.36,1.99077199]
["bitfinex-derivatives","SOLF0:USTF0",1748560500665,9.25926476,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560500966,5.9744,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560506664,9.25926476,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560507761,5.9744,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560507957,9.25926476,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560526889,5.9744,167.37,167.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560537090,5.9758,167.33,167.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748560538982,9.3042837,167.34,167.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748560539286,6.01941894,167.34,167.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748560544189,6.01941894,167.34,167.32,35.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748560544493,5.9758,167.33,167.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748560546002,6.01941894,167.34,167.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748560547595,5.9758,167.33,167.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748560550404,6.01941894,167.34,167.32,35.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748560551305,6.01941894,167.34,167.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748560553112,0.04381894,167.34,167.32,35.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748560555012,0.04381894,167.34,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748560556714,3.28486476,167.39,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748560557012,5.9742,167.38,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748560557614,6.0195196,167.38,167.35,6.01532348]
["bitfinex-derivatives","SOLF0:USTF0",1748560558207,5.9744,167.37,167.35,6.01532348]
["bitfinex-derivatives","SOLF0:USTF0",1748560559207,5.9744,167.37,167.35,0.04052348]
["bitfinex-derivatives","SOLF0:USTF0",1748560560311,6.0194196,167.38,167.35,6.01562348]
["bitfinex-derivatives","SOLF0:USTF0",1748560560508,0.0453196,167.38,167.35,6.01562348]
["bitfinex-derivatives","SOLF0:USTF0",1748560562015,5.9744,167.37,167.35,6.01562348]
["bitfinex-derivatives","SOLF0:USTF0",1748560562216,0.0453196,167.38,167.35,0.04052348]
["bitfinex-derivatives","SOLF0:USTF0",1748560562413,5.9747,167.36,167.35,0.04052348]
["bitfinex-derivatives","SOLF0:USTF0",1748560562911,3.28486476,167.37,167.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748560563118,5.9767,167.31,167.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748560563317,3.28486476,167.34,167.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748560564012,0.04172634,167.33,167.3,0.03963195]
["bitfinex-derivatives","SOLF0:USTF0",1748560564915,5.9763,167.32,167.3,0.03963195]
["bitfinex-derivatives","SOLF0:USTF0",1748560566610,5.9765,167.31,167.3,0.03963195]
["bitfinex-derivatives","SOLF0:USTF0",1748560568120,5.9763,167.32,167.3,0.03963195]
["bitfinex-derivatives","SOLF0:USTF0",1748560568913,5.9763,167.32,167.3,6.01643195]
["bitfinex-derivatives","SOLF0:USTF0",1748560569118,6.01762634,167.33,167.3,6.01643195]
["bitfinex-derivatives","SOLF0:USTF0",1748560572023,0.04172634,167.33,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748560572722,0.04172634,167.33,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748560573122,0.04172634,167.33,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748560573518,0.04172634,167.33,167.3,0.03963195]
["bitfinex-derivatives","SOLF0:USTF0",1748560573728,0.04172634,167.33,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748560573914,3.28486476,167.38,167.31,7.30366476]
["bitfinex-derivatives","SOLF0:USTF0",1748560574117,3.28486476,167.38,167.32,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748560574316,5.9747,167.37,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748560575025,0.03862956,167.37,167.34,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1748560575325,3.28486476,167.36,167.34,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1748560575915,5.9751,167.35,167.34,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1748560578924,6.01332956,167.37,167.34,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1748560579327,6.01332956,167.37,167.34,6.01855118]
["bitfinex-derivatives","SOLF0:USTF0",1748560583431,6.01332956,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748560586239,0.03862956,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748560587931,6.01302956,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748560588635,0.03862956,167.37,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748560594136,5.9736,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1748560594338,5.9736,167.4,167.37,35.794]
["bitfinex-derivatives","SOLF0:USTF0",1748560595139,6.0173639,167.4,167.37,35.794]
["bitfinex-derivatives","SOLF0:USTF0",1748560595337,5.9736,167.39,167.37,35.794]
["bitfinex-derivatives","SOLF0:USTF0",1748560596038,5.974,167.38,167.37,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560596239,3.32862866,167.4,167.34,29.86335118]
["bitfinex-derivatives","SOLF0:USTF0",1748560596543,3.28486476,167.38,167.34,29.86335118]
["bitfinex-derivatives","SOLF0:USTF0",1748560596744,5.975,167.36,167.34,29.86335118]
["bitfinex-derivatives","SOLF0:USTF0",1748560601261,5.9745,167.37,167.34,35.83855118]
["bitfinex-derivatives","SOLF0:USTF0",1748560601440,0.0437639,167.4,167.34,29.86335118]
["bitfinex-derivatives","SOLF0:USTF0",1748560602044,5.9743,167.38,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748560604851,5.9743,167.38,167.34,29.86335118]
["bitfinex-derivatives","SOLF0:USTF0",1748560604852,5.9744,167.37,167.34,35.83865118]
["bitfinex-derivatives","SOLF0:USTF0",1748560605053,0.0437639,167.4,167.34,29.86335118]
["bitfinex-derivatives","SOLF0:USTF0",1748560605943,5.9751,167.35,167.34,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1748560621964,5.9761,167.32,167.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560625362,5.9765,167.31,167.3,0.04216938]
["bitfinex-derivatives","SOLF0:USTF0",1748560633469,3.33226902,167.32,167.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560633668,29.82,167.33,167.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560633669,3.29125941,167.26,167.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560633872,3.29125941,167.26,167.18,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748560634074,3.29125941,167.24,167.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560634274,29.82,167.29,167.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560634478,0.04326064,167.26,167.22,0.04386793]
["bitfinex-derivatives","SOLF0:USTF0",1748560634786,3.29125941,167.23,167.22,0.04386793]
["bitfinex-derivatives","SOLF0:USTF0",1748560635381,9.27065941,167.23,167.22,0.04386793]
["bitfinex-derivatives","SOLF0:USTF0",1748560635978,5.9794,167.23,167.22,0.04386793]
["bitfinex-derivatives","SOLF0:USTF0",1748560641883,29.82,167.25,167.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560642085,31.9207,167.25,167.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560642482,5.15086243,167.23,167.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560642786,5.15086243,167.23,167.13,35.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748560642980,0.04190362,167.2,167.16,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1748560643885,5.9815,167.17,167.16,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1748560648584,5.15086243,167.17,167.07,35.833]
["bitfinex-derivatives","SOLF0:USTF0",1748560649092,5.15086243,167.17,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748560649283,5.15086243,167.17,167.07,35.833]
["bitfinex-derivatives","SOLF0:USTF0",1748560649483,0.04362484,167.14,167.1,0.04414939]
["bitfinex-derivatives","SOLF0:USTF0",1748560649890,5.9837,167.11,167.1,0.04414939]
["bitfinex-derivatives","SOLF0:USTF0",1748560657998,5.15086243,167.13,167.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560658194,5.15086243,167.1,167.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560658393,34.97086243,167.1,167.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560658594,5.986,167.05,167.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560658798,29.82,167.1,167.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748560659001,6.02929334,167.08,167.04,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748560659202,0.04429334,167.08,167.04,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748560660299,5.15086243,167.05,166.96,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1748560660600,34.97086243,167.05,166.96,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1748560660802,29.82,167.05,166.96,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1748560661188,29.82,167.05,166.96,31.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748560661390,0.03935404,167.02,166.99,0.04201593]
["bitfinex-derivatives","SOLF0:USTF0",1748560662806,5.9876,167.0,166.99,0.04201593]
["bitfinex-derivatives","SOLF0:USTF0",1748560663700,5.9876,167.0,166.99,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560664197,5.9894,166.95,166.94,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748560664398,5.9894,166.95,166.94,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1748560664999,5.9899,166.94,166.91,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1748560665298,0.03799344,166.94,166.91,3.97052769]
["bitfinex-derivatives","SOLF0:USTF0",1748560669301,0.03799344,166.94,166.91,0.04042769]
["bitfinex-derivatives","SOLF0:USTF0",1748560670104,5.9904,166.92,166.91,0.04042769]
["bitfinex-derivatives","SOLF0:USTF0",1748560676305,5.9919,166.88,166.86,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748560676503,35.01086243,166.93,166.83,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748560676707,29.86,166.92,166.83,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748560676910,5.9928,166.86,166.83,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748560677207,0.04046508,166.86,166.83,4.00886757]
["bitfinex-derivatives","SOLF0:USTF0",1748560678010,0.04046508,166.86,166.83,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1748560678210,5.9933,166.84,166.83,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1748560678410,0.04046508,166.86,166.83,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1748560678814,6.03336508,166.86,166.83,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1748560679107,119.5085,166.95,166.83,29.90006757]
["bitfinex-derivatives","SOLF0:USTF0",1748560679108,29.86,166.93,166.83,29.90006757]
["bitfinex-derivatives","SOLF0:USTF0",1748560679313,5.9924,166.87,166.84,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748560679914,5.9919,166.88,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1748560680115,0.04121177,166.88,166.86,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748560680411,30.8,166.96,166.86,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748560680615,5.9919,166.88,166.86,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748560681918,6.03222261,166.89,166.86,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748560682116,0.04062261,166.89,166.86,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748560682311,0.04062261,166.89,166.87,36.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748560682511,35.95086243,166.96,166.87,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748560682915,35.95086243,166.96,166.87,36.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748560683216,5.9911,166.91,166.87,36.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748560683412,35.95086243,166.96,166.87,36.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748560683610,0.04066697,166.93,166.9,0.04542762]
["bitfinex-derivatives","SOLF0:USTF0",1748560684316,5.9908,166.91,166.9,0.04542762]
["bitfinex-derivatives","SOLF0:USTF0",1748560684709,5.9908,166.91,166.9,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560685016,5.9922,166.87,166.86,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748560685211,5.15086243,166.94,166.86,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748560685607,30.8,166.96,166.86,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748560685916,5.9911,166.91,166.89,0.03776713]
["bitfinex-derivatives","SOLF0:USTF0",1748560686117,0.04331023,166.93,166.89,0.03776713]
["bitfinex-derivatives","SOLF0:USTF0",1748560689319,5.9891,166.96,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1748560689824,5.9894,166.95,166.92,36.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748560690324,0.04356925,166.95,166.92,30.84461193]
["bitfinex-derivatives","SOLF0:USTF0",1748560690921,30.8,167.02,166.92,30.84461193]
["bitfinex-derivatives","SOLF0:USTF0",1748560691125,30.8,167.02,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748560691722,30.8,167.02,166.93,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748560691920,0.04245244,166.99,166.96,0.04426663]
["bitfinex-derivatives","SOLF0:USTF0",1748560692218,5.9886,166.97,166.96,0.04426663]
["bitfinex-derivatives","SOLF0:USTF0",1748560692430,5.9886,166.97,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560701936,0.04245244,166.99,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560702727,5.9886,166.98,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560705036,5.9886,166.97,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560710049,5.9884,166.98,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560711642,5.9886,166.97,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560713944,5.9883,166.98,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560716639,5.9886,166.97,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560717645,0.04245244,166.99,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560717857,5.9884,166.98,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560718946,5.9886,166.97,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560719348,0.04245244,166.99,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560719754,5.9885,166.98,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560720543,5.9886,166.97,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560724755,5.9884,166.98,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560724952,0.04245244,166.99,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560725460,0.04245244,166.99,166.96,5.98896663]
["bitfinex-derivatives","SOLF0:USTF0",1748560725853,6.03055244,166.99,166.96,5.98896663]
["bitfinex-derivatives","SOLF0:USTF0",1748560726354,5.9883,166.98,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560726554,0.04245244,166.99,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560727354,5.9886,166.97,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560733457,5.9884,166.98,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560733764,0.04245244,166.99,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560734064,5.9883,166.98,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560738355,5.9886,166.97,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560740566,0.04245244,166.99,166.96,5.98906663]
["bitfinex-derivatives","SOLF0:USTF0",1748560741165,6.03055244,166.99,166.96,5.98906663]
["bitfinex-derivatives","SOLF0:USTF0",1748560741367,0.04245244,166.99,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560741765,5.9886,166.97,166.96,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560746170,5.9911,166.9,166.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748560746774,5.16487546,166.93,166.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748560747067,0.04357579,166.91,166.88,0.04191251]
["bitfinex-derivatives","SOLF0:USTF0",1748560747470,5.9915,166.89,166.88,0.04191251]
["bitfinex-derivatives","SOLF0:USTF0",1748560747762,5.9915,166.89,166.83,37.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748560747763,0.04357579,166.91,166.83,37.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748560747970,0.04357579,166.91,166.83,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748560748170,5.16487546,166.9,166.83,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748560748562,5.16487546,166.9,166.85,0.04092947]
["bitfinex-derivatives","SOLF0:USTF0",1748560749068,5.16487546,166.87,166.79,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748560749365,5.16487546,166.87,166.76,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748560749566,31.34,166.89,166.76,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748560750160,0.0454062,166.84,166.81,0.04428339]
["bitfinex-derivatives","SOLF0:USTF0",1748560751070,0.0454062,166.84,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748560751572,35.2463,166.92,166.81,2.03048339]
["bitfinex-derivatives","SOLF0:USTF0",1748560751772,5.9908,166.91,166.82,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1748560752170,5.9908,166.91,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748560752362,1.9794,166.92,166.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748560752566,0.04204621,166.91,166.87,31.38072628]
["bitfinex-derivatives","SOLF0:USTF0",1748560752766,0.04204621,166.91,166.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748560753170,0.04204621,166.91,166.87,31.38072628]
["bitfinex-derivatives","SOLF0:USTF0",1748560753372,0.04204621,166.91,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748560754670,0.04204621,166.91,166.87,0.04072628]
["bitfinex-derivatives","SOLF0:USTF0",1748560755068,5.20692167,166.91,166.87,0.04072628]
["bitfinex-derivatives","SOLF0:USTF0",1748560755673,36.54692167,166.91,166.87,0.04072628]
["bitfinex-derivatives","SOLF0:USTF0",1748560755869,5.9918,166.88,166.87,0.04072628]
["bitfinex-derivatives","SOLF0:USTF0",1748560756573,5.9928,166.86,166.83,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748560757069,5.9928,166.86,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748560757473,0.03802423,166.86,166.82,0.03817512]
["bitfinex-derivatives","SOLF0:USTF0",1748560758071,0.03802423,166.86,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748560758274,0.03802423,166.86,166.82,0.03817512]
["bitfinex-derivatives","SOLF0:USTF0",1748560758471,0.03802423,166.86,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748560758671,0.03802423,166.86,166.82,0.03817512]
["bitfinex-derivatives","SOLF0:USTF0",1748560759069,0.03802423,166.86,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748560759275,0.03802423,166.86,166.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748560759670,0.03802423,166.86,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1748560759863,0.03802423,166.86,166.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748560761976,5.9929,166.85,166.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748560763382,5.9929,166.85,166.82,0.03817512]
["bitfinex-derivatives","SOLF0:USTF0",1748560763576,0.03802423,166.86,166.82,0.03817512]
["bitfinex-derivatives","SOLF0:USTF0",1748560765086,6.03072423,166.86,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748560765381,0.03802423,166.86,166.82,0.03817512]
["bitfinex-derivatives","SOLF0:USTF0",1748560765579,0.03802423,166.86,166.82,5.20305058]
["bitfinex-derivatives","SOLF0:USTF0",1748560765884,33.3533,166.96,166.82,5.20305058]
["bitfinex-derivatives","SOLF0:USTF0",1748560766093,33.3533,166.96,166.83,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748560766685,0.04501376,166.91,166.88,0.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560766988,0.04501376,166.91,166.88,31.38246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560767289,6.03601376,166.91,166.88,37.37426237]
["bitfinex-derivatives","SOLF0:USTF0",1748560767483,0.04501376,166.91,166.88,31.38246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560768591,5.9915,166.89,166.88,31.38246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560768986,5.9915,166.89,166.88,0.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560769889,0.04501376,166.91,166.88,0.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560770088,0.04501376,166.91,166.88,6.03406237]
["bitfinex-derivatives","SOLF0:USTF0",1748560770690,6.03601376,166.91,166.88,6.03406237]
["bitfinex-derivatives","SOLF0:USTF0",1748560771394,0.04501376,166.91,166.88,6.03406237]
["bitfinex-derivatives","SOLF0:USTF0",1748560771583,0.04501376,166.91,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748560771786,0.04501376,166.91,166.88,0.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560771991,6.03601376,166.91,166.88,6.03426237]
["bitfinex-derivatives","SOLF0:USTF0",1748560772198,0.04501376,166.91,166.88,0.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560772698,5.9915,166.89,166.88,0.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560777090,5.9912,166.9,166.88,0.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560777692,5.9915,166.89,166.88,0.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560779194,5.9913,166.9,166.88,0.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560779696,6.03581376,166.91,166.88,0.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560779906,0.04501376,166.91,166.88,0.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1748560780295,0.04501376,166.91,166.89,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748560781499,0.04501376,166.91,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748560782093,32.22,166.98,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748560782605,5.16487546,167.0,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748560782899,5.16487546,167.0,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748560783094,5.16487546,167.0,166.94,0.04183166]
["bitfinex-derivatives","SOLF0:USTF0",1748560783095,0.03870826,166.97,166.94,0.04183166]
["bitfinex-derivatives","SOLF0:USTF0",1748560783692,5.9893,166.95,166.94,0.04183166]
["bitfinex-derivatives","SOLF0:USTF0",1748560785399,5.9891,166.96,166.94,0.04183166]
["bitfinex-derivatives","SOLF0:USTF0",1748560785602,0.03870826,166.97,166.94,0.04183166]
["bitfinex-derivatives","SOLF0:USTF0",1748560786206,0.03870826,166.97,166.94,32.26183166]
["bitfinex-derivatives","SOLF0:USTF0",1748560786911,6.02750826,166.97,166.94,38.25143166]
["bitfinex-derivatives","SOLF0:USTF0",1748560788303,5.989,166.96,166.94,32.26183166]
["bitfinex-derivatives","SOLF0:USTF0",1748560791915,5.9893,166.95,166.94,32.26183166]
["bitfinex-derivatives","SOLF0:USTF0",1748560792307,5.9893,166.95,166.94,0.04183166]
["bitfinex-derivatives","SOLF0:USTF0",1748560800822,5.9915,166.89,166.88,34.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748560801025,5.16487546,166.95,166.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748560801229,36.90487546,166.95,166.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748560802028,0.04227912,166.92,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560802434,5.9911,166.9,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560803836,5.9909,166.91,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560804036,0.04227912,166.92,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560804241,5.991,166.91,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560804537,0.04227912,166.92,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560804933,5.9911,166.9,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560806734,5.9909,166.91,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560807140,0.04227912,166.92,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560807343,5.9911,166.9,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560810849,0.04227912,166.92,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560811050,0.04227912,166.92,166.9,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748560811246,0.04227912,166.92,166.9,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748560811447,0.04227912,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748560811646,0.04227912,166.92,166.9,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748560811842,0.04227912,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748560812950,0.04227912,166.92,166.9,39.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748560813248,0.04227912,166.92,166.9,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748560813645,6.03297912,166.92,166.9,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748560815744,6.03297912,166.92,166.9,37.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748560817752,5.9908,166.91,166.9,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748560818446,6.03277912,166.92,166.9,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748560819150,0.04227912,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748560822042,0.04227912,166.92,166.9,39.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748560823744,0.04227912,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748560823950,0.04227912,166.92,166.9,33.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748560824841,0.04227912,166.92,166.9,39.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748560825254,0.04227912,166.92,166.9,33.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748560825445,0.04227912,166.92,166.9,39.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748560826155,0.04227912,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748560829249,0.04227912,166.92,166.9,39.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748560829862,0.04227912,166.92,166.9,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748560830061,0.04227912,166.92,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560830858,5.9911,166.9,166.89,0.04266]
["bitfinex-derivatives","SOLF0:USTF0",1748560833149,5.9927,166.86,166.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748560833869,5.9929,166.85,166.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748560834062,0.04200454,166.86,166.83,0.03961983]
["bitfinex-derivatives","SOLF0:USTF0",1748560834660,5.9935,166.84,166.83,0.03961983]
["bitfinex-derivatives","SOLF0:USTF0",1748560834956,5.9935,166.84,166.83,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748560835155,1.9549,166.85,166.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748560835566,5.9932,166.85,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748560835963,31.58,166.9,166.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748560836263,5.9928,166.86,166.83,0.04352989]
["bitfinex-derivatives","SOLF0:USTF0",1748560839563,5.9928,166.86,166.83,6.03702989]
["bitfinex-derivatives","SOLF0:USTF0",1748560839869,0.04472389,166.87,166.83,0.04352989]
["bitfinex-derivatives","SOLF0:USTF0",1748560840263,5.9933,166.84,166.83,0.04352989]
["bitfinex-derivatives","SOLF0:USTF0",1748560843474,5.9946,166.81,166.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748560843969,5.9946,166.81,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748560844372,6.032506,166.81,166.78,6.0386941]
["bitfinex-derivatives","SOLF0:USTF0",1748560848073,0.037906,166.81,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748560849070,0.037906,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748560850176,0.037906,166.81,166.78,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1748560850177,0.037906,166.81,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1748560850473,0.037906,166.81,166.78,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1748560851266,6.032506,166.81,166.78,6.0385941]
["bitfinex-derivatives","SOLF0:USTF0",1748560851472,0.037906,166.81,166.78,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1748560852388,5.9947,166.8,166.78,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1748560852773,5.9951,166.79,166.78,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1748560852973,5.17973458,166.8,166.66,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748560853174,1.9153,166.78,166.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748560853374,1.9153,166.78,166.68,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748560853775,1.9153,166.78,166.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748560853982,0.04294203,166.74,166.71,0.04156759]
["bitfinex-derivatives","SOLF0:USTF0",1748560854167,31.6,166.82,166.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748560854373,5.9961,166.77,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1748560854977,31.6,166.82,166.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748560855377,0.0401818,166.79,166.75,0.04302961]
["bitfinex-derivatives","SOLF0:USTF0",1748560855682,5.9955,166.78,166.75,0.04302961]
["bitfinex-derivatives","SOLF0:USTF0",1748560857476,0.0401818,166.79,166.75,0.04302961]
["bitfinex-derivatives","SOLF0:USTF0",1748560857678,0.0401818,166.79,166.76,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748560858077,0.0401818,166.79,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748560858282,1.9153,166.85,166.76,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748560858982,5.9933,166.84,166.76,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748560859374,0.04252341,166.82,166.78,0.03951472]
["bitfinex-derivatives","SOLF0:USTF0",1748560860379,0.04252341,166.82,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748560860585,0.04252341,166.82,166.81,37.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748560860885,5.9923,166.87,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748560861090,2.0478,166.89,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748560861484,2.0478,166.89,166.79,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748560861689,5.17973458,166.87,166.78,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748560861887,0.04250522,166.84,166.81,0.04507991]
["bitfinex-derivatives","SOLF0:USTF0",1748560862893,5.9943,166.82,166.81,0.04507991]
["bitfinex-derivatives","SOLF0:USTF0",1748560863092,0.04250522,166.84,166.81,0.04507991]
["bitfinex-derivatives","SOLF0:USTF0",1748560863688,5.994,166.82,166.81,0.04507991]
["bitfinex-derivatives","SOLF0:USTF0",1748560865394,5.2222398,166.84,166.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748560865600,1.9029,166.83,166.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748560865897,3.9946,166.83,166.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748560866294,0.03810982,166.8,166.77,0.0377322]
["bitfinex-derivatives","SOLF0:USTF0",1748560866896,0.03810982,166.8,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748560867297,0.03810982,166.8,166.78,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748560870008,0.03810982,166.8,166.78,37.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748560870700,0.03810982,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748560870891,1.9029,166.87,166.78,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748560871099,5.9936,166.83,166.79,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748560871497,1.9029,166.87,166.79,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748560871900,0.04268954,166.85,166.81,0.04425987]
["bitfinex-derivatives","SOLF0:USTF0",1748560872095,5.9939,166.83,166.81,0.04425987]
["bitfinex-derivatives","SOLF0:USTF0",1748560872295,0.04268954,166.85,166.81,0.04425987]
["bitfinex-derivatives","SOLF0:USTF0",1748560872706,5.994,166.82,166.81,0.04425987]
["bitfinex-derivatives","SOLF0:USTF0",1748560873104,0.04268954,166.85,166.81,0.04425987]
["bitfinex-derivatives","SOLF0:USTF0",1748560873305,5.9939,166.83,166.81,0.04425987]
["bitfinex-derivatives","SOLF0:USTF0",1748560874203,5.9933,166.84,166.81,0.04425987]
["bitfinex-derivatives","SOLF0:USTF0",1748560874706,6.03558954,166.85,166.81,6.03825987]
["bitfinex-derivatives","SOLF0:USTF0",1748560875603,5.9933,166.84,166.81,6.03825987]
["bitfinex-derivatives","SOLF0:USTF0",1748560875811,0.04268954,166.85,166.82,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748560876307,0.04268954,166.85,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748560878309,0.04268954,166.85,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748560880306,0.04268954,166.85,166.82,37.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748560880911,0.04268954,166.85,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748560881102,0.04268954,166.85,166.82,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748560881313,0.04268954,166.85,166.82,33.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748560881807,0.04268954,166.85,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748560883105,0.04268954,166.85,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748560885812,2.0091,166.94,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748560886111,5.9915,166.89,166.87,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748560886309,2.0091,166.94,166.87,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748560886709,5.9911,166.9,166.89,0.04080907]
["bitfinex-derivatives","SOLF0:USTF0",1748560893412,5.9908,166.91,166.89,0.04080907]
["bitfinex-derivatives","SOLF0:USTF0",1748560893607,0.03929098,166.92,166.89,0.04080907]
["bitfinex-derivatives","SOLF0:USTF0",1748560895310,5.9911,166.9,166.89,0.04080907]
["bitfinex-derivatives","SOLF0:USTF0",1748560898815,5.9911,166.9,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560907519,5.9908,166.91,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560908128,6.02989098,166.92,166.89,5.99150907]
["bitfinex-derivatives","SOLF0:USTF0",1748560909227,5.9908,166.91,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560910029,0.03929098,166.92,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560910030,5.9911,166.9,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560913934,5.9909,166.91,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560914231,0.03929098,166.92,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560915037,5.9911,166.9,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560915732,0.03929098,166.92,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560916233,0.03929098,166.92,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748560916436,0.03929098,166.92,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560917139,6.02979098,166.92,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748560918234,0.03929098,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748560918432,0.03929098,166.92,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560918833,0.03929098,166.92,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1748560920235,6.02969098,166.92,166.89,5.99140907]
["bitfinex-derivatives","SOLF0:USTF0",1748560921835,5.9908,166.91,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560923333,6.02979098,166.92,166.89,5.99130907]
["bitfinex-derivatives","SOLF0:USTF0",1748560924137,5.9909,166.91,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560925137,5.9909,166.91,166.89,5.99150907]
["bitfinex-derivatives","SOLF0:USTF0",1748560926343,5.9911,166.9,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560930248,37.5311,166.9,166.89,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748560930445,37.54,166.9,166.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748560930637,31.54,166.9,166.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748560930940,5.9936,166.84,166.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748560931642,5.9936,166.83,166.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748560932437,0.04165192,166.85,166.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748560932438,6.03495192,166.85,166.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748560932638,0.04165192,166.85,166.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748560933135,0.04165192,166.85,166.82,33.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748560933541,0.04165192,166.85,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748560933844,0.04165192,166.85,166.82,33.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748560934244,0.04165192,166.85,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748560934846,0.04165192,166.85,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748560935146,0.04165192,166.85,166.82,33.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748560935446,0.04165192,166.85,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748560935949,0.04165192,166.85,166.82,33.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748560936243,0.04165192,166.85,166.82,39.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748560936244,6.03475192,166.85,166.82,39.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748560936645,6.03475192,166.85,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748560936848,0.04165192,166.85,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748560939650,0.04165192,166.85,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748560941150,0.04165192,166.85,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748560941749,0.04165192,166.85,166.82,35.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748560942453,0.04165192,166.85,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748560943045,0.04165192,166.85,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748560943745,31.56,166.93,166.83,5.17973458]
["bitfinex-derivatives","SOLF0:USTF0",1748560943944,2.0139,166.94,166.83,5.17973458]
["bitfinex-derivatives","SOLF0:USTF0",1748560944151,5.9917,166.89,166.82,35.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748560944550,2.0139,166.94,166.82,35.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748560944751,2.0139,166.94,166.86,0.03936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560944752,5.9921,166.88,166.86,0.03936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560945447,5.9917,166.89,166.86,6.03186282]
["bitfinex-derivatives","SOLF0:USTF0",1748560945848,5.9917,166.89,166.86,37.59186282]
["bitfinex-derivatives","SOLF0:USTF0",1748560946449,5.9918,166.88,166.86,37.59186282]
["bitfinex-derivatives","SOLF0:USTF0",1748560946952,5.9918,166.88,166.86,31.59936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560947553,5.9916,166.89,166.86,37.59186282]
["bitfinex-derivatives","SOLF0:USTF0",1748560948150,5.9919,166.88,166.86,31.59936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560948747,5.9917,166.89,166.86,37.59166282]
["bitfinex-derivatives","SOLF0:USTF0",1748560950452,5.9918,166.88,166.86,37.59166282]
["bitfinex-derivatives","SOLF0:USTF0",1748560950956,0.04373091,166.9,166.86,31.59936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560951150,5.9917,166.89,166.86,31.59936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560951356,5.9917,166.89,166.86,37.59166282]
["bitfinex-derivatives","SOLF0:USTF0",1748560954656,0.04373091,166.9,166.86,31.59936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560955661,0.04373091,166.9,166.88,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748560956062,0.04373091,166.9,166.86,31.59936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560956361,6.03513091,166.9,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748560958166,6.03513091,166.9,166.86,31.59936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560958167,0.04373091,166.9,166.86,31.59936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560958555,0.04373091,166.9,166.86,0.03936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560958952,5.9922,166.87,166.86,0.03936282]
["bitfinex-derivatives","SOLF0:USTF0",1748560959853,5.22346549,166.9,166.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748560960055,5.17973458,166.9,166.8,37.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748560960257,5.994,166.82,166.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748560960865,6.03921163,166.83,166.8,37.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748560961061,6.0383587,166.83,166.8,37.2205516]
["bitfinex-derivatives","SOLF0:USTF0",1748560961268,5.994,166.82,166.8,31.2258516]
["bitfinex-derivatives","SOLF0:USTF0",1748560962367,5.9943,166.81,166.8,31.2258516]
["bitfinex-derivatives","SOLF0:USTF0",1748560965771,5.9943,166.81,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560971170,6.0384587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560971380,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560972169,0.0446587,166.83,166.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748560972375,0.0446587,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748560972581,0.0446587,166.83,166.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748560974173,0.0446587,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748560976965,0.0446587,166.83,166.81,37.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748560979171,0.0446587,166.83,166.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748560980176,5.994,166.82,166.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748560980371,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560980576,5.9943,166.81,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560984176,5.9941,166.82,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560984676,6.0383587,166.83,166.8,6.0405516]
["bitfinex-derivatives","SOLF0:USTF0",1748560984880,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560985270,5.9943,166.82,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560985776,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560986074,5.9943,166.81,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560990782,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560991281,5.994,166.82,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560991673,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560992279,5.9943,166.81,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560997079,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560997080,5.9942,166.82,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748560997785,6.0383587,166.83,166.8,6.0405516]
["bitfinex-derivatives","SOLF0:USTF0",1748560998582,6.0383587,166.83,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748560998986,0.0446587,166.83,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748561000684,6.0383587,166.83,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748561001585,0.0446587,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748561002190,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748561002385,0.0446587,166.83,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748561002985,6.0382587,166.83,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748561003184,6.0382587,166.83,166.8,6.0403516]
["bitfinex-derivatives","SOLF0:USTF0",1748561003588,5.9941,166.82,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748561003786,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748561004386,5.9943,166.81,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748561004586,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748561004990,5.9942,166.82,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748561005188,0.0446587,166.83,166.8,6.0405516]
["bitfinex-derivatives","SOLF0:USTF0",1748561005386,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748561006187,6.0384587,166.83,166.8,6.0403516]
["bitfinex-derivatives","SOLF0:USTF0",1748561006594,0.0446587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748561006892,0.0446587,166.83,166.81,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748561007294,6.0382587,166.83,166.81,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748561007593,0.0446587,166.83,166.81,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748561009087,6.0384587,166.83,166.8,6.0404516]
["bitfinex-derivatives","SOLF0:USTF0",1748561009285,6.0384587,166.83,166.8,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748561009491,0.0446587,166.83,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748561009689,0.0446587,166.83,166.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748561009890,122.07076297,166.91,166.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748561010384,122.07076297,166.91,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748561010889,5.9923,166.87,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748561011088,6.03194713,166.87,166.84,6.03474822]
["bitfinex-derivatives","SOLF0:USTF0",1748561011387,0.03964713,166.87,166.84,6.03474822]
["bitfinex-derivatives","SOLF0:USTF0",1748561011797,5.9927,166.86,166.84,0.04154822]
["bitfinex-derivatives","SOLF0:USTF0",1748561012795,6.03194713,166.87,166.84,0.04154822]
["bitfinex-derivatives","SOLF0:USTF0",1748561012988,0.03964713,166.87,166.84,0.04154822]
["bitfinex-derivatives","SOLF0:USTF0",1748561013388,0.03964713,166.87,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748561014995,0.03964713,166.87,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748561015897,0.03964713,166.87,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748561018699,0.03964713,166.87,166.84,0.04154822]
["bitfinex-derivatives","SOLF0:USTF0",1748561018700,0.03964713,166.87,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748561019297,0.03964713,166.87,166.86,36.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748561019800,0.03964713,166.87,166.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561021393,6.03184713,166.87,166.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561023796,0.03964713,166.87,166.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561025004,0.03964713,166.87,166.84,0.04154822]
["bitfinex-derivatives","SOLF0:USTF0",1748561025702,5.9929,166.85,166.84,0.04154822]
["bitfinex-derivatives","SOLF0:USTF0",1748561026509,5.9928,166.86,166.84,0.04154822]
["bitfinex-derivatives","SOLF0:USTF0",1748561026806,0.03964713,166.87,166.84,0.04154822]
["bitfinex-derivatives","SOLF0:USTF0",1748561027105,6.03194713,166.87,166.84,6.03454822]
["bitfinex-derivatives","SOLF0:USTF0",1748561028308,0.03964713,166.87,166.84,0.04154822]
["bitfinex-derivatives","SOLF0:USTF0",1748561030001,5.9929,166.85,166.84,0.04154822]
["bitfinex-derivatives","SOLF0:USTF0",1748561035711,41.77973458,166.85,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748561035907,4.0135,166.84,166.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561036115,5.9964,166.76,166.72,36.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748561036310,5.9964,166.76,166.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561036614,0.04156934,166.76,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748561037307,0.04156934,166.76,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748561037912,0.04156934,166.76,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748561039008,4.0135,166.84,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748561039710,5.9949,166.8,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748561040012,6.04005454,166.8,166.76,6.03981705]
["bitfinex-derivatives","SOLF0:USTF0",1748561042409,6.04005454,166.8,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748561042609,0.04515454,166.8,166.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561043616,0.04515454,166.8,166.73,0.04193517]
["bitfinex-derivatives","SOLF0:USTF0",1748561043814,0.04515454,166.8,166.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561044016,5.9961,166.76,166.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561045315,0.04515454,166.8,166.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561045811,5.9965,166.75,166.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561048515,0.04506055,166.76,166.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561048916,0.04506055,166.76,166.74,36.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748561049214,0.04506055,166.76,166.73,0.04193517]
["bitfinex-derivatives","SOLF0:USTF0",1748561050021,5.9968,166.74,166.73,0.04193517]
["bitfinex-derivatives","SOLF0:USTF0",1748561050215,5.9968,166.74,166.73,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561057521,5.9966,166.75,166.73,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561057918,5.9968,166.74,166.73,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561065928,11.17653458,166.74,166.73,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561066125,5.9992,166.68,166.66,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748561066423,2.0735,166.76,166.66,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748561066625,5.9994,166.67,166.63,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1748561066827,5.9994,166.67,166.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561067030,31.58,166.73,166.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561067324,0.03918449,166.7,166.67,0.04468895]
["bitfinex-derivatives","SOLF0:USTF0",1748561067823,5.999,166.68,166.67,0.04468895]
["bitfinex-derivatives","SOLF0:USTF0",1748561074236,5.999,166.68,166.67,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561085736,0.03918449,166.7,166.67,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561086039,0.03918449,166.7,166.67,5.99938895]
["bitfinex-derivatives","SOLF0:USTF0",1748561086241,6.03768449,166.7,166.67,5.99938895]
["bitfinex-derivatives","SOLF0:USTF0",1748561086444,0.03918449,166.7,166.67,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561086836,5.9989,166.69,166.67,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561087134,0.03918449,166.7,166.67,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561087442,6.03768449,166.7,166.67,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561087644,0.03918449,166.7,166.67,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561088233,40.08153458,166.78,166.67,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561088439,40.08153458,166.78,166.66,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748561088631,40.08153458,166.78,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748561088833,40.08153458,166.78,166.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748561089237,0.04366884,166.75,166.72,0.03863372]
["bitfinex-derivatives","SOLF0:USTF0",1748561089744,5.9972,166.73,166.72,0.03863372]
["bitfinex-derivatives","SOLF0:USTF0",1748561093146,5.997,166.74,166.72,0.03863372]
["bitfinex-derivatives","SOLF0:USTF0",1748561093345,0.04366884,166.75,166.72,0.03863372]
["bitfinex-derivatives","SOLF0:USTF0",1748561094249,5.9972,166.73,166.72,0.03863372]
["bitfinex-derivatives","SOLF0:USTF0",1748561096348,5.9972,166.73,166.72,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561101848,0.04366884,166.75,166.72,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561102546,0.04366884,166.75,166.72,5.99733372]
["bitfinex-derivatives","SOLF0:USTF0",1748561102748,0.04366884,166.75,166.72,8.05183372]
["bitfinex-derivatives","SOLF0:USTF0",1748561102943,0.04366884,166.75,166.72,2.05453372]
["bitfinex-derivatives","SOLF0:USTF0",1748561103145,6.04036884,166.75,166.72,2.05453372]
["bitfinex-derivatives","SOLF0:USTF0",1748561104256,6.04036884,166.75,166.72,8.05203372]
["bitfinex-derivatives","SOLF0:USTF0",1748561104454,0.04366884,166.75,166.72,8.05203372]
["bitfinex-derivatives","SOLF0:USTF0",1748561105660,6.04026884,166.75,166.72,8.05203372]
["bitfinex-derivatives","SOLF0:USTF0",1748561106053,0.04366884,166.75,166.72,2.05453372]
["bitfinex-derivatives","SOLF0:USTF0",1748561106552,0.04366884,166.75,166.72,8.05203372]
["bitfinex-derivatives","SOLF0:USTF0",1748561107154,6.04056884,166.75,166.72,8.05203372]
["bitfinex-derivatives","SOLF0:USTF0",1748561107551,0.04366884,166.75,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748561108344,0.04366884,166.75,166.74,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1748561108548,0.04366884,166.75,166.74,38.677]
["bitfinex-derivatives","SOLF0:USTF0",1748561108751,5.17973458,166.82,166.75,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748561109049,5.9953,166.79,166.74,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748561109251,1.997,166.83,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748561109456,1.997,166.83,166.72,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1748561109760,5.17973458,166.76,166.69,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748561109954,0.03849012,166.74,166.71,0.04444122]
["bitfinex-derivatives","SOLF0:USTF0",1748561110149,0.04429566,166.74,166.71,0.04213152]
["bitfinex-derivatives","SOLF0:USTF0",1748561110351,5.9974,166.73,166.71,0.04213152]
["bitfinex-derivatives","SOLF0:USTF0",1748561111052,5.9977,166.72,166.71,0.04213152]
["bitfinex-derivatives","SOLF0:USTF0",1748561114761,5.9977,166.72,166.71,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561114957,5.9995,166.67,166.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748561115455,40.97973458,166.74,166.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748561115960,5.9988,166.69,166.68,0.03919352]
["bitfinex-derivatives","SOLF0:USTF0",1748561119459,0.04597799,166.72,166.68,0.03919352]
["bitfinex-derivatives","SOLF0:USTF0",1748561120251,6.04397799,166.72,166.68,6.03809352]
["bitfinex-derivatives","SOLF0:USTF0",1748561120455,0.04597799,166.72,166.68,6.03809352]
["bitfinex-derivatives","SOLF0:USTF0",1748561120856,6.04377799,166.72,166.68,6.03809352]
["bitfinex-derivatives","SOLF0:USTF0",1748561121060,6.04377799,166.72,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748561121360,6.04377799,166.72,166.68,0.03919352]
["bitfinex-derivatives","SOLF0:USTF0",1748561123059,6.04377799,166.72,166.68,6.03829352]
["bitfinex-derivatives","SOLF0:USTF0",1748561126664,0.04597799,166.72,166.68,0.03919352]
["bitfinex-derivatives","SOLF0:USTF0",1748561126864,0.04597799,166.72,166.69,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748561127058,0.04597799,166.72,166.7,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748561127363,5.9968,166.75,166.71,41.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748561127757,5.17973458,166.79,166.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748561128257,0.03954591,166.77,166.73,0.04290487]
["bitfinex-derivatives","SOLF0:USTF0",1748561128857,5.997,166.74,166.73,0.04290487]
["bitfinex-derivatives","SOLF0:USTF0",1748561136864,5.9968,166.75,166.73,0.04290487]
["bitfinex-derivatives","SOLF0:USTF0",1748561138263,0.03954591,166.77,166.73,0.04290487]
["bitfinex-derivatives","SOLF0:USTF0",1748561141473,5.9965,166.76,166.73,6.04010487]
["bitfinex-derivatives","SOLF0:USTF0",1748561142272,6.03574591,166.77,166.74,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1748561143767,0.03954591,166.77,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748561143970,1.9642,166.83,166.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748561145069,0.03897748,166.81,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561145472,5.9952,166.79,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561149782,5.995,166.8,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561150383,0.03897748,166.81,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561151285,5.9951,166.8,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561153884,5.9952,166.79,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561155287,5.995,166.8,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561156483,5.9952,166.79,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561160290,5.995,166.8,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561162087,5.9952,166.79,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561162285,0.03897748,166.81,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561163491,5.9952,166.79,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561164191,5.9949,166.8,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561164891,6.03347748,166.81,166.78,6.04080961]
["bitfinex-derivatives","SOLF0:USTF0",1748561166494,5.9949,166.8,166.78,6.04080961]
["bitfinex-derivatives","SOLF0:USTF0",1748561167097,5.9949,166.8,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561169493,5.9952,166.79,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561170892,5.995,166.8,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561171494,5.9952,166.79,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561172199,5.995,166.8,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561175803,5.995,166.8,166.78,6.04080961]
["bitfinex-derivatives","SOLF0:USTF0",1748561175998,5.995,166.8,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561176398,6.03357748,166.81,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561176595,0.03897748,166.81,166.78,0.04530961]
["bitfinex-derivatives","SOLF0:USTF0",1748561176798,0.03897748,166.81,166.8,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748561177000,0.03897748,166.81,166.8,40.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748561177806,5.9933,166.85,166.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561178509,2.0247,166.87,166.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561178510,5.9928,166.86,166.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561178705,39.73973458,166.9,166.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561179010,0.04289915,166.87,166.83,6.03396794]
["bitfinex-derivatives","SOLF0:USTF0",1748561179310,5.9929,166.86,166.83,6.03396794]
["bitfinex-derivatives","SOLF0:USTF0",1748561179508,5.9929,166.86,166.83,0.04046794]
["bitfinex-derivatives","SOLF0:USTF0",1748561180106,5.9929,166.86,166.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561180505,0.04289915,166.87,166.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561181107,5.9927,166.86,166.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561181909,0.04289915,166.87,166.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561181910,6.03519915,166.87,166.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561182910,5.9927,166.86,166.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561183306,0.04289915,166.87,166.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561183506,0.04289915,166.87,166.84,40.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748561184211,0.04289915,166.87,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1748561184512,0.04289915,166.87,166.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561184810,0.04289915,166.87,166.84,40.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748561185007,6.03519915,166.87,166.84,40.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748561186314,0.04289915,166.87,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1748561186710,6.03519915,166.87,166.84,40.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748561188302,0.04289915,166.87,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1748561188909,0.04289915,166.87,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748561189104,0.04289915,166.87,166.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748561189313,0.04289915,166.87,166.84,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748561190504,0.04289915,166.87,166.85,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748561191316,0.04289915,166.87,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748561199422,0.02126493,166.87,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748561207925,0.02126493,166.87,166.86,9.30089684]
["bitfinex-derivatives","SOLF0:USTF0",1748561210930,5.9907,166.92,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748561211226,5.9907,166.92,166.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561212720,0.03791253,166.93,166.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561212926,0.03791253,166.93,166.9,36.76819684]
["bitfinex-derivatives","SOLF0:USTF0",1748561213726,6.02831253,166.93,166.9,42.75929684]
["bitfinex-derivatives","SOLF0:USTF0",1748561215223,6.02831253,166.93,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748561217836,6.02831253,166.93,166.9,42.75939684]
["bitfinex-derivatives","SOLF0:USTF0",1748561218937,5.9906,166.92,166.9,42.75939684]
["bitfinex-derivatives","SOLF0:USTF0",1748561219733,6.02821253,166.93,166.9,42.75939684]
["bitfinex-derivatives","SOLF0:USTF0",1748561225943,5.9907,166.92,166.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561226144,3.30819684,166.92,166.89,0.04598472]
["bitfinex-derivatives","SOLF0:USTF0",1748561226339,3.30819684,166.9,166.89,0.04598472]
["bitfinex-derivatives","SOLF0:USTF0",1748561227939,9.29949684,166.9,166.89,0.04598472]
["bitfinex-derivatives","SOLF0:USTF0",1748561228449,3.30819684,166.9,166.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748561228648,5.9927,166.86,166.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748561230443,5.9931,166.85,166.84,0.04372428]
["bitfinex-derivatives","SOLF0:USTF0",1748561231145,9.30129684,166.85,166.84,0.04372428]
["bitfinex-derivatives","SOLF0:USTF0",1748561231340,5.9941,166.82,166.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561231540,35.4667,166.9,166.76,520.84819684]
["bitfinex-derivatives","SOLF0:USTF0",1748561231541,3.30819684,166.83,166.76,520.84819684]
["bitfinex-derivatives","SOLF0:USTF0",1748561231852,5.9954,166.79,166.77,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561232950,0.04161016,166.8,166.77,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561232951,6.03661016,166.8,166.77,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561233944,0.04161016,166.8,166.77,39.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748561234150,0.04161016,166.8,166.77,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561235348,0.04161016,166.8,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561236344,5.9959,166.77,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561237246,0.04161016,166.8,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561238347,5.9959,166.77,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561240051,5.9957,166.78,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561240548,0.04161016,166.8,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561241153,5.9958,166.78,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561241749,0.04161016,166.8,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561241750,5.9959,166.77,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561242956,5.9957,166.78,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561243956,5.9953,166.79,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561244146,5.9953,166.79,166.76,6.03863491]
["bitfinex-derivatives","SOLF0:USTF0",1748561244655,0.04161016,166.8,166.77,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748561244858,0.04161016,166.8,166.77,38.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748561245054,0.04161016,166.8,166.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561245356,0.04161016,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748561246059,0.04161016,166.8,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748561246856,0.04161016,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748561247555,0.04161016,166.8,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748561251950,0.04161016,166.8,166.77,38.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748561252352,0.04161016,166.8,166.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561252555,0.04161016,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748561271568,0.04161016,166.8,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561272270,5.9959,166.77,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561273263,0.04161016,166.8,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561273665,5.9959,166.77,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561276262,5.9957,166.78,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561276468,0.04161016,166.8,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561277476,0.04161016,166.8,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748561277679,0.04161016,166.8,166.76,31.86243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561278171,0.04161016,166.8,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748561278779,0.04161016,166.8,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748561279071,0.04161016,166.8,166.76,31.86243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561279466,0.04161016,166.8,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748561280575,0.04161016,166.8,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748561280768,0.04161016,166.8,166.76,31.86243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561281877,0.04161016,166.8,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748561285878,0.04161016,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748561286276,0.04161016,166.8,166.76,31.86243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561286578,0.04161016,166.8,166.76,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748561286781,0.04161016,166.8,166.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748561287176,0.04161016,166.8,166.77,37.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748561287879,0.04161016,166.8,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748561289078,6.03651016,166.8,166.77,37.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748561289275,6.03651016,166.8,166.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748561289785,0.04161016,166.8,166.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748561290488,0.04161016,166.8,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748561291074,6.03651016,166.8,166.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748561292285,0.04161016,166.8,166.77,37.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748561293391,0.04161016,166.8,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748561293582,0.04161016,166.8,166.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748561293979,6.03651016,166.8,166.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748561294180,0.04161016,166.8,166.77,37.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748561294882,0.04161016,166.8,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748561297290,6.03651016,166.8,166.77,37.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748561297689,0.04161016,166.8,166.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748561299187,6.03671016,166.8,166.77,37.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748561302293,6.03671016,166.8,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748561302596,6.03671016,166.8,166.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748561302897,6.03671016,166.8,166.77,37.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748561303097,5.9953,166.79,166.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748561304297,6.03661016,166.8,166.77,37.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748561312020,0.04161016,166.8,166.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748561312706,0.04161016,166.8,166.77,33.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748561312908,0.04161016,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748561315109,5.9931,166.85,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748561315316,5.9931,166.85,166.82,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748561315916,5.9931,166.85,166.82,37.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748561316117,6.03230611,166.85,166.82,37.55700036]
["bitfinex-derivatives","SOLF0:USTF0",1748561317409,0.03920611,166.85,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748561317615,0.03920611,166.85,166.82,31.56310036]
["bitfinex-derivatives","SOLF0:USTF0",1748561318014,0.03920611,166.85,166.84,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748561332528,2.032,166.93,166.83,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1748561332727,2.032,166.93,166.85,5.17672768]
["bitfinex-derivatives","SOLF0:USTF0",1748561332927,2.032,166.93,166.86,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561333125,8.0225,166.93,166.89,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748561333528,8.0628219,166.93,166.89,6.03496748]
["bitfinex-derivatives","SOLF0:USTF0",1748561333728,6.0308219,166.93,166.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561333932,0.0403219,166.93,166.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561334525,0.0403219,166.93,166.9,37.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748561335135,0.0403219,166.93,166.91,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748561335335,0.0403219,166.93,166.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561335534,6.0305219,166.93,166.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561335930,6.0305219,166.93,166.9,37.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748561339537,0.0403219,166.93,166.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561339734,0.0403219,166.93,166.89,0.04336748]
["bitfinex-derivatives","SOLF0:USTF0",1748561340734,5.9913,166.9,166.89,0.04336748]
["bitfinex-derivatives","SOLF0:USTF0",1748561345733,0.0403219,166.93,166.89,0.04336748]
["bitfinex-derivatives","SOLF0:USTF0",1748561348342,6.0308219,166.93,166.89,6.03496748]
["bitfinex-derivatives","SOLF0:USTF0",1748561349447,6.0308219,166.93,166.9,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748561349644,6.0308219,166.93,166.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561350836,5.9905,166.92,166.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561351040,0.0403219,166.93,166.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561351445,6.0306219,166.93,166.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561351840,5.9905,166.92,166.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561352041,0.0403219,166.93,166.89,0.04336748]
["bitfinex-derivatives","SOLF0:USTF0",1748561352744,5.9913,166.9,166.89,0.04336748]
["bitfinex-derivatives","SOLF0:USTF0",1748561353543,5.17672768,166.92,166.85,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561353743,2.0294,166.89,166.85,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561353946,5.9921,166.88,166.85,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561354137,2.0294,166.89,166.85,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561354539,2.0718828,166.89,166.85,31.54567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561354949,8.0635828,166.89,166.85,37.53847385]
["bitfinex-derivatives","SOLF0:USTF0",1748561356048,0.0424828,166.89,166.85,31.54567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561356647,6.0343828,166.89,166.85,37.53837385]
["bitfinex-derivatives","SOLF0:USTF0",1748561357652,0.0424828,166.89,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748561359759,0.0424828,166.89,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748561361244,6.0341828,166.89,166.85,31.54567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561361856,6.0341828,166.89,166.85,37.53847385]
["bitfinex-derivatives","SOLF0:USTF0",1748561362560,0.0424828,166.89,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748561364654,0.0424828,166.89,166.87,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748561368051,0.0424828,166.89,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748561368256,0.0424828,166.89,166.85,31.54567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561369264,0.0424828,166.89,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748561369664,0.0424828,166.89,166.87,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748561370561,6.0341828,166.89,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748561377960,6.0341828,166.89,166.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748561380372,6.0341828,166.89,166.87,37.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748561382374,5.992,166.88,166.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748561384677,6.0342828,166.89,166.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748561387879,5.992,166.88,166.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748561388081,3.35212662,166.89,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561388286,3.30964382,166.87,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561388979,5.9927,166.86,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561391285,0.0424828,166.89,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561391787,5.9922,166.88,166.85,6.03847385]
["bitfinex-derivatives","SOLF0:USTF0",1748561393392,0.0424828,166.89,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561394390,5.9927,166.86,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561399495,0.0424828,166.89,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561401498,5.9927,166.86,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561403097,5.9924,166.87,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561403295,0.0424828,166.89,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561403692,5.9927,166.87,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561403892,0.0424828,166.89,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561404299,5.9927,166.86,166.85,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1748561405287,5.9927,166.86,166.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561405499,5.9941,166.82,166.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561405699,5.17378334,166.87,166.78,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1748561405999,5.9946,166.81,166.78,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1748561406395,0.04181142,166.81,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748561406696,0.04181142,166.81,166.78,4.09662253]
["bitfinex-derivatives","SOLF0:USTF0",1748561407699,0.04181142,166.81,166.8,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748561407899,0.04181142,166.81,166.8,37.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748561413602,0.04181142,166.81,166.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561415597,6.03631142,166.81,166.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561416692,5.9952,166.79,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561417099,0.04181142,166.81,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561418697,6.03661142,166.81,166.78,6.03992253]
["bitfinex-derivatives","SOLF0:USTF0",1748561420700,6.03661142,166.81,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561420901,5.995,166.8,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561421104,0.04181142,166.81,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561421405,6.03661142,166.81,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561422005,6.03661142,166.81,166.78,6.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1748561423201,0.04181142,166.81,166.78,6.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1748561424509,6.03631142,166.81,166.78,6.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1748561424809,0.04181142,166.81,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561425005,6.03651142,166.81,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561425207,0.04181142,166.81,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561426211,6.03641142,166.81,166.78,6.03992253]
["bitfinex-derivatives","SOLF0:USTF0",1748561427100,6.03641142,166.81,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561427305,0.04181142,166.81,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561428210,5.9952,166.8,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561428810,5.9952,166.79,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561429612,5.995,166.8,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561430206,5.9952,166.79,166.78,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1748561432109,5.9952,166.79,166.78,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561433715,5.9982,166.71,166.7,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561433921,5.17378334,166.78,166.7,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561434115,5.9973,166.74,166.7,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561434316,2.025,166.8,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748561434728,5.996,166.77,166.74,0.04397618]
["bitfinex-derivatives","SOLF0:USTF0",1748561435019,0.04596458,166.78,166.74,0.04397618]
["bitfinex-derivatives","SOLF0:USTF0",1748561435411,5.9966,166.75,166.74,0.04397618]
["bitfinex-derivatives","SOLF0:USTF0",1748561438124,5.9966,166.75,166.74,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561447322,5.9966,166.75,166.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561447323,5.9992,166.68,166.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561447528,33.5278,166.74,166.64,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561448026,5.9995,166.67,166.64,37.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748561448226,6.04455706,166.67,166.64,31.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1748561448431,6.0001,166.65,166.64,31.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1748561449135,5.9998,166.66,166.64,31.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1748561449333,0.04505706,166.67,166.64,31.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1748561450435,0.04505706,166.67,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1748561451734,6.04445706,166.67,166.64,37.5028358]
["bitfinex-derivatives","SOLF0:USTF0",1748561452525,6.04445706,166.67,166.64,31.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1748561452732,5.9998,166.66,166.64,31.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1748561453026,0.04505706,166.67,166.64,31.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1748561453223,6.04465706,166.67,166.64,31.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1748561453626,0.04505706,166.67,166.64,31.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1748561454125,0.04505706,166.67,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1748561454739,0.04505706,166.67,166.64,31.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1748561455532,0.04505706,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748561464050,0.04505706,166.67,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748561464342,0.04505706,166.67,166.64,31.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1748561464739,31.46,166.77,166.65,5.17378334]
["bitfinex-derivatives","SOLF0:USTF0",1748561465144,33.3653,166.8,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1748561465340,33.3653,166.8,166.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561465737,0.04194962,166.77,166.74,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1748561466539,0.04194962,166.77,166.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561468748,6.03794962,166.77,166.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561468948,0.04194962,166.77,166.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561469447,5.9961,166.76,166.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561472047,6.03784962,166.77,166.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561473353,5.9961,166.76,166.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561473750,0.04194962,166.77,166.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561475151,0.04194962,166.77,166.75,37.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748561475451,0.04194962,166.77,166.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561475649,5.9944,166.81,166.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561475949,33.5533,166.86,166.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561476657,0.03965268,166.82,166.79,0.0421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561477051,5.995,166.8,166.79,0.0421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561478448,5.995,166.8,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561479249,5.9945,166.81,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561479856,0.03965268,166.82,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561480259,5.9946,166.81,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561482153,5.9947,166.8,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561484461,5.9945,166.81,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561484859,0.03965268,166.82,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561485662,5.9947,166.8,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561485961,0.03965268,166.82,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561486562,5.9947,166.8,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561492766,0.03965268,166.82,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561493367,6.03385268,166.82,166.79,37.8371184]
["bitfinex-derivatives","SOLF0:USTF0",1748561493569,0.03965268,166.82,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561493770,0.03965268,166.82,166.8,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748561497771,6.03385268,166.82,166.79,37.8370184]
["bitfinex-derivatives","SOLF0:USTF0",1748561499675,5.9944,166.81,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561502274,6.03385268,166.82,166.79,37.8371184]
["bitfinex-derivatives","SOLF0:USTF0",1748561502471,6.03385268,166.82,166.79,31.8421184]
["bitfinex-derivatives","SOLF0:USTF0",1748561503270,6.03385268,166.82,166.79,37.8372184]
["bitfinex-derivatives","SOLF0:USTF0",1748561504981,0.03965268,166.82,166.8,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748561506770,0.03965268,166.82,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748561510390,2.0657,166.91,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748561510588,5.9921,166.88,166.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748561511284,0.04349135,166.88,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748561514184,0.04349135,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748561516086,0.04349135,166.88,166.86,9.30328334]
["bitfinex-derivatives","SOLF0:USTF0",1748561516087,5.9898,166.94,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748561516988,5.9898,166.94,166.91,6.03258163]
["bitfinex-derivatives","SOLF0:USTF0",1748561516989,6.03002092,166.94,166.91,6.03258163]
["bitfinex-derivatives","SOLF0:USTF0",1748561517391,0.04022092,166.94,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748561517893,0.04022092,166.94,166.91,0.04198163]
["bitfinex-derivatives","SOLF0:USTF0",1748561518086,5.9883,166.98,166.92,5.17378334]
["bitfinex-derivatives","SOLF0:USTF0",1748561518286,5.9883,166.98,166.92,7.21668334]
["bitfinex-derivatives","SOLF0:USTF0",1748561518694,5.9883,166.98,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748561518991,5.988,166.99,166.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748561519186,0.04345986,166.99,166.96,31.73806508]
["bitfinex-derivatives","SOLF0:USTF0",1748561519591,6.03145986,166.99,166.96,31.73806508]
["bitfinex-derivatives","SOLF0:USTF0",1748561519990,0.04345986,166.99,166.96,37.72696508]
["bitfinex-derivatives","SOLF0:USTF0",1748561520191,0.04345986,166.99,166.96,31.73806508]
["bitfinex-derivatives","SOLF0:USTF0",1748561521287,0.04345986,166.99,166.96,36.91184842]
["bitfinex-derivatives","SOLF0:USTF0",1748561523493,0.04345986,166.99,166.98,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748561524988,31.7,167.12,166.96,36.91184842]
["bitfinex-derivatives","SOLF0:USTF0",1748561525189,31.7,167.12,166.99,5.17378334]
["bitfinex-derivatives","SOLF0:USTF0",1748561525385,31.7,167.12,167.0,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748561525594,31.7,167.12,167.0,37.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748561525795,31.7,167.12,167.0,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748561525994,0.04236565,167.08,167.04,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1748561526194,5.9858,167.05,167.04,31.73951588]
["bitfinex-derivatives","SOLF0:USTF0",1748561530897,5.9851,167.07,167.04,37.72561588]
["bitfinex-derivatives","SOLF0:USTF0",1748561531290,0.04236565,167.08,167.04,31.73951588]
["bitfinex-derivatives","SOLF0:USTF0",1748561531501,0.04236565,167.08,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748561531801,0.04236565,167.08,167.04,31.73951588]
["bitfinex-derivatives","SOLF0:USTF0",1748561531999,6.02726565,167.08,167.04,37.72531588]
["bitfinex-derivatives","SOLF0:USTF0",1748561532195,6.02726565,167.08,167.04,31.73951588]
["bitfinex-derivatives","SOLF0:USTF0",1748561532804,0.04236565,167.08,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748561533003,0.04236565,167.08,167.04,31.73951588]
["bitfinex-derivatives","SOLF0:USTF0",1748561533407,0.04236565,167.08,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748561535009,0.04236565,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1748561536909,0.04236565,167.08,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748561537105,0.04236565,167.08,167.04,31.73951588]
["bitfinex-derivatives","SOLF0:USTF0",1748561537911,0.04236565,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1748561538818,31.6,167.18,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1748561539018,5.9824,167.15,167.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561539209,5.9824,167.15,167.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561539413,1.9601,167.19,167.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561539917,0.04025419,167.17,167.14,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1748561540112,5.9824,167.15,167.14,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1748561540914,5.982,167.16,167.14,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1748561541122,0.04025419,167.17,167.14,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1748561542018,5.9822,167.15,167.14,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1748561543911,5.984,167.1,167.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561544116,5.984,167.1,167.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561544625,5.9843,167.09,167.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561545017,6.02922456,167.1,167.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561545417,0.04512456,167.1,167.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561545822,5.9843,167.09,167.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561550023,0.04512456,167.1,167.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561550327,0.04512456,167.1,167.08,37.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748561552726,1.9495,167.2,167.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561553031,1.9495,167.2,167.1,5.17378334]
["bitfinex-derivatives","SOLF0:USTF0",1748561553329,1.9495,167.2,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748561553623,5.9816,167.17,167.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748561553825,0.04368499,167.17,167.14,31.64371552]
["bitfinex-derivatives","SOLF0:USTF0",1748561554329,0.04368499,167.17,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748561555427,3.9846,167.25,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748561555633,5.9168,167.25,167.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561555934,5.9807,167.2,167.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561556527,6.02518407,167.21,167.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561557232,5.9806,167.2,167.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561558126,5.9808,167.19,167.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561558728,5.9805,167.2,167.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561558927,0.04508407,167.21,167.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561560436,0.04508407,167.21,167.17,0.04355118]
["bitfinex-derivatives","SOLF0:USTF0",1748561561134,0.04508407,167.21,167.15,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561562334,0.04508407,167.21,167.16,0.039412]
["bitfinex-derivatives","SOLF0:USTF0",1748561563139,5.9815,167.17,167.16,0.039412]
["bitfinex-derivatives","SOLF0:USTF0",1748561563342,5.17378334,167.2,167.12,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561563638,1.9417,167.19,167.12,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561563833,5.9825,167.15,167.12,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748561564232,5.9825,167.15,167.12,31.62343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561564430,6.02651365,167.15,167.12,31.62343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561564638,6.02651365,167.15,167.12,37.60643374]
["bitfinex-derivatives","SOLF0:USTF0",1748561564940,6.02651365,167.15,167.12,31.62343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561565334,0.04401365,167.15,167.12,31.62343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561565936,0.04401365,167.15,167.12,0.04343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561566737,5.9829,167.13,167.12,0.04343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561567146,0.04401365,167.15,167.12,0.04343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561567943,5.9827,167.14,167.12,0.04343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561568845,5.9829,167.13,167.12,0.04343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561569242,0.04401365,167.15,167.12,0.04343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561569444,5.9827,167.14,167.12,0.04343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561569645,0.04401365,167.15,167.12,0.04343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561570540,0.04401365,167.15,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748561578747,0.04401365,167.15,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748561579847,0.04401365,167.15,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748561581144,0.04401365,167.15,167.12,2.07723374]
["bitfinex-derivatives","SOLF0:USTF0",1748561581145,0.04401365,167.15,167.12,0.04343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561581650,5.9829,167.14,167.12,0.04343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561582245,5.9829,167.13,167.12,0.04343374]
["bitfinex-derivatives","SOLF0:USTF0",1748561584844,5.9843,167.09,167.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561586146,6.02305701,167.1,167.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561586344,0.03895701,167.1,167.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561587347,5.9843,167.09,167.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748561595164,5.9847,167.08,167.07,0.0413709]
["bitfinex-derivatives","SOLF0:USTF0",1748561595659,5.9847,167.08,167.07,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561602962,5.9868,167.02,167.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748561604161,5.9871,167.01,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561607564,5.9869,167.02,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561607870,0.04328516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561608469,5.9868,167.02,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561608667,0.04328516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561609167,5.9871,167.01,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561610669,5.9869,167.02,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561610868,0.04328516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561611272,5.9871,167.01,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561612165,5.9869,167.02,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561612365,0.04328516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561612574,5.9868,167.02,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561612965,0.04328516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561613873,5.9871,167.01,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561615472,0.04328516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561615878,0.04328516,167.03,167.01,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748561616669,0.04328516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561617074,5.9871,167.01,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561619480,5.9869,167.02,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561619672,0.04328516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561619876,6.02988516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561620277,0.04328516,167.03,167.0,6.02636994]
["bitfinex-derivatives","SOLF0:USTF0",1748561620781,0.04328516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561622374,0.04328516,167.03,167.0,6.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1748561622579,0.04328516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561623678,6.02988516,167.03,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561627179,5.9869,167.02,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561627977,5.9871,167.01,167.0,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1748561629976,5.9871,167.01,167.0,6.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561637893,31.42,167.01,166.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748561638089,31.42,167.01,166.89,519.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748561638287,31.42,167.01,166.9,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748561638687,5.17378334,166.99,166.9,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748561638885,0.04213367,166.96,166.93,0.04035385]
["bitfinex-derivatives","SOLF0:USTF0",1748561639691,5.9896,166.94,166.93,0.04035385]
["bitfinex-derivatives","SOLF0:USTF0",1748561640693,6.03133367,166.96,166.93,0.04035385]
["bitfinex-derivatives","SOLF0:USTF0",1748561641105,0.04213367,166.96,166.93,6.03015385]
["bitfinex-derivatives","SOLF0:USTF0",1748561641302,0.04213367,166.96,166.93,0.04035385]
["bitfinex-derivatives","SOLF0:USTF0",1748561642598,5.9896,166.94,166.93,0.04035385]
["bitfinex-derivatives","SOLF0:USTF0",1748561643298,5.9896,166.94,166.93,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561643709,5.9921,166.87,166.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748561646405,5.9925,166.86,166.85,0.04208425]
["bitfinex-derivatives","SOLF0:USTF0",1748561648702,5.9922,166.87,166.85,0.04208425]
["bitfinex-derivatives","SOLF0:USTF0",1748561649103,0.04289256,166.88,166.85,0.04208425]
["bitfinex-derivatives","SOLF0:USTF0",1748561649604,5.9921,166.87,166.85,0.04208425]
["bitfinex-derivatives","SOLF0:USTF0",1748561649910,0.04289256,166.88,166.85,0.04208425]
["bitfinex-derivatives","SOLF0:USTF0",1748561650306,6.03479256,166.88,166.85,0.04208425]
["bitfinex-derivatives","SOLF0:USTF0",1748561650506,0.04289256,166.88,166.85,0.04208425]
["bitfinex-derivatives","SOLF0:USTF0",1748561651211,5.9922,166.87,166.85,0.04208425]
["bitfinex-derivatives","SOLF0:USTF0",1748561651411,0.04289256,166.88,166.85,0.04208425]
["bitfinex-derivatives","SOLF0:USTF0",1748561651812,5.9925,166.86,166.85,0.04208425]
["bitfinex-derivatives","SOLF0:USTF0",1748561656911,5.9925,166.86,166.85,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561661411,5.17954546,166.8,166.66,5.17954546]
["bitfinex-derivatives","SOLF0:USTF0",1748561661614,5.17954546,166.8,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748561661910,5.17954546,166.8,166.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748561662118,7.15384546,166.8,166.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748561662317,0.04226628,166.76,166.72,0.04404609]
["bitfinex-derivatives","SOLF0:USTF0",1748561663218,5.9972,166.73,166.72,0.04404609]
["bitfinex-derivatives","SOLF0:USTF0",1748561671932,5.9972,166.73,166.72,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561675032,5.9997,166.66,166.65,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1748561676134,6.0395689,166.67,166.65,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1748561676632,5.9996,166.66,166.65,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1748561678924,5.9996,166.66,166.65,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748561680339,6.0,166.65,166.64,31.50220314]
["bitfinex-derivatives","SOLF0:USTF0",1748561681935,0.0402689,166.67,166.64,31.50220314]
["bitfinex-derivatives","SOLF0:USTF0",1748561682232,36.63954546,166.75,166.64,31.50220314]
["bitfinex-derivatives","SOLF0:USTF0",1748561682429,5.9995,166.67,166.64,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748561682629,36.63954546,166.75,166.66,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748561682830,31.46,166.75,166.66,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748561683030,31.46,166.75,166.69,0.04301003]
["bitfinex-derivatives","SOLF0:USTF0",1748561683031,0.03875021,166.72,166.69,0.04301003]
["bitfinex-derivatives","SOLF0:USTF0",1748561683627,5.9981,166.71,166.69,0.04301003]
["bitfinex-derivatives","SOLF0:USTF0",1748561684828,6.03635021,166.72,166.69,0.04301003]
["bitfinex-derivatives","SOLF0:USTF0",1748561685031,0.03875021,166.72,166.7,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748561685233,6.03625021,166.72,166.69,1.98371003]
["bitfinex-derivatives","SOLF0:USTF0",1748561685731,0.03875021,166.72,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748561686935,0.03875021,166.72,166.69,7.98211003]
["bitfinex-derivatives","SOLF0:USTF0",1748561687537,0.03875021,166.72,166.7,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748561687835,0.03875021,166.72,166.69,1.98371003]
["bitfinex-derivatives","SOLF0:USTF0",1748561689043,5.9981,166.71,166.69,1.98371003]
["bitfinex-derivatives","SOLF0:USTF0",1748561689245,0.03875021,166.72,166.69,1.98371003]
["bitfinex-derivatives","SOLF0:USTF0",1748561690142,5.9981,166.71,166.69,1.98371003]
["bitfinex-derivatives","SOLF0:USTF0",1748561690832,5.9982,166.7,166.69,1.98371003]
["bitfinex-derivatives","SOLF0:USTF0",1748561692235,0.03875021,166.72,166.69,1.98371003]
["bitfinex-derivatives","SOLF0:USTF0",1748561692236,5.9979,166.71,166.69,1.98371003]
["bitfinex-derivatives","SOLF0:USTF0",1748561695042,5.9982,166.7,166.69,1.98371003]
["bitfinex-derivatives","SOLF0:USTF0",1748561697837,5.9982,166.7,166.69,0.04301003]
["bitfinex-derivatives","SOLF0:USTF0",1748561703254,5.998,166.71,166.69,0.04301003]
["bitfinex-derivatives","SOLF0:USTF0",1748561703554,0.03875021,166.72,166.69,0.04301003]
["bitfinex-derivatives","SOLF0:USTF0",1748561703752,149.26686345,166.82,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1748561704053,5.9963,166.76,166.73,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1748561704648,5.9958,166.77,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748561704853,6.04015444,166.77,166.74,6.03880159]
["bitfinex-derivatives","SOLF0:USTF0",1748561706156,0.04435444,166.77,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561707243,0.04435444,166.77,166.75,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748561707651,0.04435444,166.77,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561709051,5.9964,166.75,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561709656,5.9962,166.76,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561709858,0.04435444,166.77,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561710051,5.9964,166.75,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561723569,5.9962,166.76,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561723775,0.04435444,166.77,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561724774,6.04025444,166.77,166.74,6.03850159]
["bitfinex-derivatives","SOLF0:USTF0",1748561725371,0.04435444,166.77,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561726068,0.04435444,166.77,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1748561727071,0.04435444,166.77,166.74,6.03860159]
["bitfinex-derivatives","SOLF0:USTF0",1748561727476,6.04005444,166.77,166.74,6.03860159]
["bitfinex-derivatives","SOLF0:USTF0",1748561728581,0.04435444,166.77,166.75,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748561729175,6.04005444,166.77,166.74,6.03860159]
["bitfinex-derivatives","SOLF0:USTF0",1748561729981,5.9961,166.76,166.74,6.03860159]
["bitfinex-derivatives","SOLF0:USTF0",1748561730577,5.9961,166.76,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561732178,5.9961,166.76,166.74,6.03870159]
["bitfinex-derivatives","SOLF0:USTF0",1748561733282,6.04015444,166.77,166.74,6.03870159]
["bitfinex-derivatives","SOLF0:USTF0",1748561733483,0.04435444,166.77,166.74,6.03870159]
["bitfinex-derivatives","SOLF0:USTF0",1748561734282,5.996,166.76,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561734782,0.04435444,166.77,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561734986,5.996,166.76,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561735182,0.04435444,166.77,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561735487,5.9964,166.75,166.74,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1748561736779,5.9978,166.71,166.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748561740187,5.9982,166.7,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561749602,0.03900432,166.72,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561750401,6.03670432,166.72,166.69,6.0385079]
["bitfinex-derivatives","SOLF0:USTF0",1748561750703,5.9982,166.7,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561751899,5.998,166.71,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561752200,0.03900432,166.72,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561752602,6.03650432,166.72,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561753701,6.03650432,166.72,166.69,6.0387079]
["bitfinex-derivatives","SOLF0:USTF0",1748561758001,6.03650432,166.72,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748561758808,6.03650432,166.72,166.69,6.0387079]
["bitfinex-derivatives","SOLF0:USTF0",1748561759397,0.03900432,166.72,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561760301,5.9978,166.71,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561761005,6.03660432,166.72,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561761205,0.03900432,166.72,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561761598,6.03650432,166.72,166.69,6.0386079]
["bitfinex-derivatives","SOLF0:USTF0",1748561761810,0.03900432,166.72,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561762302,5.9982,166.7,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561764806,0.03900432,166.72,166.69,0.0403079]
["bitfinex-derivatives","SOLF0:USTF0",1748561766012,6.03660432,166.72,166.69,6.0388079]
["bitfinex-derivatives","SOLF0:USTF0",1748561767008,0.03900432,166.72,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748561767308,0.03900432,166.72,166.71,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748561768213,0.03900432,166.72,166.71,37.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748561770012,1.9525,166.79,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748561770315,2.1061,166.81,166.71,36.53954546]
["bitfinex-derivatives","SOLF0:USTF0",1748561770511,1.9951,166.86,166.72,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748561770712,3.8999,166.86,166.72,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748561771109,0.03823937,166.81,166.77,0.04597206]
["bitfinex-derivatives","SOLF0:USTF0",1748561771315,0.03823937,166.81,166.78,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748561771711,0.03823937,166.81,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748561772017,0.03823937,166.81,166.78,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748561772211,0.03823937,166.81,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1748561772613,0.03823937,166.81,166.78,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748561774019,6.03253937,166.81,166.78,37.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748561774718,5.995,166.79,166.78,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748561778217,5.9953,166.78,166.77,0.04597206]
["bitfinex-derivatives","SOLF0:USTF0",1748561779515,5.9951,166.79,166.77,0.04597206]
["bitfinex-derivatives","SOLF0:USTF0",1748561779718,0.03823937,166.81,166.77,0.04597206]
["bitfinex-derivatives","SOLF0:USTF0",1748561780425,5.9953,166.78,166.77,0.04597206]
["bitfinex-derivatives","SOLF0:USTF0",1748561780916,0.03823937,166.81,166.72,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748561780917,5.9971,166.73,166.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748561781123,5.17954546,166.81,166.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748561781622,5.17954546,166.78,166.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748561781814,2.0814,166.77,166.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748561782010,0.04219131,166.76,166.73,0.03914207]
["bitfinex-derivatives","SOLF0:USTF0",1748561782214,5.9968,166.74,166.73,0.03914207]
["bitfinex-derivatives","SOLF0:USTF0",1748561788320,0.04219131,166.76,166.73,0.03914207]
["bitfinex-derivatives","SOLF0:USTF0",1748561788723,0.04219131,166.76,166.73,1.96254207]
["bitfinex-derivatives","SOLF0:USTF0",1748561788917,6.0759,166.85,166.73,1.96254207]
["bitfinex-derivatives","SOLF0:USTF0",1748561789120,6.0759,166.85,166.73,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748561789418,5.9945,166.81,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748561789619,5.9945,166.81,166.77,37.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748561789818,6.0759,166.85,166.77,37.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748561790019,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561791625,5.9946,166.8,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561794028,5.9943,166.81,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561794530,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561795819,5.9946,166.8,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561800226,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561800630,5.9945,166.81,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561801028,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561802033,5.9946,166.8,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561803133,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561803933,0.04294979,166.83,166.81,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748561804132,0.04294979,166.83,166.81,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1748561804632,6.03644979,166.83,166.81,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1748561805625,6.03644979,166.83,166.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748561805829,0.04294979,166.83,166.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748561806225,0.04294979,166.83,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748561807540,0.04294979,166.83,166.81,37.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748561808838,0.04294979,166.83,166.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748561809438,6.03664979,166.83,166.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748561809941,5.9939,166.82,166.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748561811945,5.9946,166.8,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561823247,5.9943,166.81,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561823945,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561824152,0.04294979,166.83,166.79,1.96390688]
["bitfinex-derivatives","SOLF0:USTF0",1748561824344,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561825046,5.9946,166.8,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561827045,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561827752,5.9942,166.82,166.79,6.03900688]
["bitfinex-derivatives","SOLF0:USTF0",1748561828052,5.9942,166.82,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561828251,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561829154,0.04294979,166.83,166.8,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748561829454,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561830053,5.9945,166.81,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561830355,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561830650,0.04294979,166.83,166.79,6.03900688]
["bitfinex-derivatives","SOLF0:USTF0",1748561831052,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561831251,0.04294979,166.83,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748561831551,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561831756,6.03664979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561832052,6.03664979,166.83,166.8,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748561832247,6.03664979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561832248,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561832850,5.9946,166.8,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561838657,5.9944,166.81,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561839057,0.04294979,166.83,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561839257,0.04294979,166.83,166.79,31.32430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561839957,6.03664979,166.83,166.8,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748561840953,0.04294979,166.83,166.79,37.31910688]
["bitfinex-derivatives","SOLF0:USTF0",1748561841161,0.04294979,166.83,166.79,31.32430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561841657,5.9941,166.82,166.79,31.32430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561842161,0.04294979,166.83,166.79,31.32430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561843863,5.9944,166.81,166.79,31.32430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561844863,5.9944,166.81,166.79,37.31920688]
["bitfinex-derivatives","SOLF0:USTF0",1748561845060,5.9946,166.8,166.79,31.32430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561845965,5.9946,166.8,166.79,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1748561850461,5.9946,166.8,166.79,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748561853072,11.17414546,166.8,166.79,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748561853272,5.9946,166.8,166.79,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748561876677,5.9975,166.72,166.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561878986,5.9978,166.71,166.7,2.13957921]
["bitfinex-derivatives","SOLF0:USTF0",1748561879382,5.9978,166.71,166.7,0.03857921]
["bitfinex-derivatives","SOLF0:USTF0",1748561879986,5.9978,166.71,166.7,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561884786,0.04385156,166.73,166.7,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748561884985,0.04385156,166.73,166.7,2.07997921]
["bitfinex-derivatives","SOLF0:USTF0",1748561886185,0.04385156,166.73,166.7,8.07807921]
["bitfinex-derivatives","SOLF0:USTF0",1748561887589,6.04105156,166.73,166.7,8.07807921]
["bitfinex-derivatives","SOLF0:USTF0",1748561888283,0.04385156,166.73,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1748561888490,0.04385156,166.73,166.71,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748561888882,0.04385156,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748561889582,0.04385156,166.73,166.71,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748561890387,6.04115156,166.73,166.71,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748561890588,0.04385156,166.73,166.71,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748561891385,31.26,166.81,166.71,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748561891786,5.9957,166.77,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748561891987,5.9957,166.77,166.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748561892393,6.03780543,166.77,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561893293,5.9963,166.76,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561894389,6.03790543,166.77,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561894589,0.04210543,166.77,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561894789,38.36594546,166.84,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561895583,38.36594546,166.84,166.74,37.30082987]
["bitfinex-derivatives","SOLF0:USTF0",1748561895787,0.0387459,166.81,166.74,37.30082987]
["bitfinex-derivatives","SOLF0:USTF0",1748561896192,5.9955,166.78,166.74,37.30082987]
["bitfinex-derivatives","SOLF0:USTF0",1748561896593,0.0387459,166.81,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561896788,5.9961,166.76,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561898000,6.04053513,166.77,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561898890,6.04053513,166.77,166.74,37.30092987]
["bitfinex-derivatives","SOLF0:USTF0",1748561900291,6.04053513,166.77,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561900894,5.9962,166.76,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561901186,0.04473513,166.77,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561902098,5.9964,166.75,166.74,31.30422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561902600,5.9964,166.75,166.74,0.04422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561907393,5.9962,166.76,166.74,6.04092987]
["bitfinex-derivatives","SOLF0:USTF0",1748561907599,0.04473513,166.77,166.74,0.04422987]
["bitfinex-derivatives","SOLF0:USTF0",1748561907800,0.04473513,166.77,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561907995,0.04473513,166.77,166.75,37.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748561908701,0.04473513,166.77,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1748561909398,0.04473513,166.77,166.75,37.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748561909596,0.04473513,166.77,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561909998,0.04473513,166.77,166.75,37.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748561911497,6.04043513,166.77,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561912301,5.996,166.76,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561912503,0.04473513,166.77,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561912703,0.04473513,166.77,166.75,37.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748561913904,6.04063513,166.77,166.75,37.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748561914304,0.04473513,166.77,166.75,37.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748561915311,0.04473513,166.77,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561915702,5.996,166.76,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561922017,0.04473513,166.77,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561922518,5.996,166.76,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561923213,6.04053513,166.77,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561924710,5.996,166.76,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561925712,0.04473513,166.77,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561927810,5.9941,166.82,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561928011,1.9264,166.84,166.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561928409,5.9943,166.81,166.78,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748561928808,6.0360097,166.81,166.78,6.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1748561930211,0.0417097,166.81,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748561930605,0.0417097,166.81,166.78,0.03941329]
["bitfinex-derivatives","SOLF0:USTF0",1748561930810,6.0359097,166.81,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748561931314,6.0359097,166.81,166.78,0.03941329]
["bitfinex-derivatives","SOLF0:USTF0",1748561931913,6.0359097,166.81,166.78,6.03461329]
["bitfinex-derivatives","SOLF0:USTF0",1748561932614,0.0417097,166.81,166.79,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748561933116,0.0417097,166.81,166.8,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561934721,0.0417097,166.81,166.8,37.2346]
["bitfinex-derivatives","SOLF0:USTF0",1748561934911,5.9934,166.84,166.8,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561935317,5.9936,166.83,166.8,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748561935807,5.9942,166.81,166.8,31.28429703]
["bitfinex-derivatives","SOLF0:USTF0",1748561936417,5.994,166.82,166.8,31.28429703]
["bitfinex-derivatives","SOLF0:USTF0",1748561937310,5.9942,166.81,166.8,31.28429703]
["bitfinex-derivatives","SOLF0:USTF0",1748561940015,0.04040377,166.83,166.8,31.28429703]
["bitfinex-derivatives","SOLF0:USTF0",1748561940621,6.03410377,166.83,166.8,31.28429703]
["bitfinex-derivatives","SOLF0:USTF0",1748561941813,0.04040377,166.83,166.8,37.27879703]
["bitfinex-derivatives","SOLF0:USTF0",1748561942018,0.04040377,166.83,166.8,31.28429703]
["bitfinex-derivatives","SOLF0:USTF0",1748561942419,0.04040377,166.83,166.81,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1748561943317,0.04040377,166.83,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748561948221,1.9554,166.94,166.81,5.17440993]
["bitfinex-derivatives","SOLF0:USTF0",1748561948419,1.9554,166.94,166.84,5.17440993]
["bitfinex-derivatives","SOLF0:USTF0",1748561948620,5.9907,166.91,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748561948821,1.9554,166.94,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748561949327,0.04592413,166.92,166.89,0.04054586]
["bitfinex-derivatives","SOLF0:USTF0",1748561950719,5.9906,166.91,166.89,0.04054586]
["bitfinex-derivatives","SOLF0:USTF0",1748561951223,0.04592413,166.92,166.89,31.24054586]
["bitfinex-derivatives","SOLF0:USTF0",1748561951423,0.04592413,166.92,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748561951823,5.9891,166.96,166.9,7.11810993]
["bitfinex-derivatives","SOLF0:USTF0",1748561952829,0.03975204,166.95,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748561953628,5.9896,166.94,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748561953827,0.03975204,166.95,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748561954931,5.99,166.93,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748561955521,5.9903,166.92,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748561960632,5.99,166.93,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748561961727,0.03975204,166.95,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748561963937,5.9903,166.92,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748561964636,5.9899,166.94,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748561965338,5.9899,166.94,166.91,6.0343362]
["bitfinex-derivatives","SOLF0:USTF0",1748561966738,0.03975204,166.95,166.91,6.0343362]
["bitfinex-derivatives","SOLF0:USTF0",1748561967636,5.9897,166.94,166.91,6.0343362]
["bitfinex-derivatives","SOLF0:USTF0",1748561968139,5.9897,166.94,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748561968532,0.03975204,166.95,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748561971132,6.02905204,166.95,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748561972342,6.02905204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561973441,0.03975204,166.95,166.93,37.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748561975031,6.02895204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561975236,0.03975204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561975639,6.02915204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561977443,5.9896,166.94,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561979536,0.03975204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561979537,6.02905204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561982347,5.9896,166.94,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561984345,6.02905204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561984743,6.02905204,166.95,166.93,37.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748561985848,0.03975204,166.95,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748561986252,0.03975204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561987954,5.9896,166.94,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561995061,6.02905204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561995270,0.03975204,166.95,166.93,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748561995855,0.03975204,166.95,166.93,37.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748561996067,0.03975204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748561998969,5.9896,166.94,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748562000469,6.02915204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748562001670,5.9896,166.94,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748562006275,0.03975204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748562006276,6.02905204,166.95,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748562006769,5.9896,166.94,166.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748562010774,5.9903,166.92,166.91,0.0439362]
["bitfinex-derivatives","SOLF0:USTF0",1748562022587,5.9903,166.92,166.91,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562027784,5.9897,166.94,166.91,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562027981,0.03975204,166.95,166.92,3.30760223]
["bitfinex-derivatives","SOLF0:USTF0",1748562028190,0.03975204,166.95,166.94,3.30760223]
["bitfinex-derivatives","SOLF0:USTF0",1748562029078,0.03975204,166.95,166.94,9.29720223]
["bitfinex-derivatives","SOLF0:USTF0",1748562029280,0.03975204,166.95,166.94,3.30760223]
["bitfinex-derivatives","SOLF0:USTF0",1748562030577,6.02905204,166.95,166.94,3.30760223]
["bitfinex-derivatives","SOLF0:USTF0",1748562031991,6.02905204,166.95,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1748562033187,0.03975204,166.95,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1748562033792,0.03975204,166.95,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748562036496,0.03975204,166.95,166.91,33.1193362]
["bitfinex-derivatives","SOLF0:USTF0",1748562036497,0.03975204,166.95,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748562036695,0.03975204,166.95,166.91,33.1193362]
["bitfinex-derivatives","SOLF0:USTF0",1748562037498,6.02935204,166.95,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748562037692,6.02935204,166.95,166.91,33.1193362]
["bitfinex-derivatives","SOLF0:USTF0",1748562037997,0.03975204,166.95,166.91,33.1193362]
["bitfinex-derivatives","SOLF0:USTF0",1748562038894,0.03975204,166.95,166.91,31.0800362]
["bitfinex-derivatives","SOLF0:USTF0",1748562039887,5.9903,166.92,166.91,31.0800362]
["bitfinex-derivatives","SOLF0:USTF0",1748562040999,5.9903,166.92,166.91,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562047907,5.9901,166.93,166.91,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562048104,0.03975204,166.95,166.91,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562048999,5.9903,166.92,166.91,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562049503,0.03975204,166.95,166.91,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562049999,5.9903,166.93,166.91,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562050398,5.9898,166.94,166.91,5.9907362]
["bitfinex-derivatives","SOLF0:USTF0",1748562051101,0.03975204,166.95,166.91,5.9907362]
["bitfinex-derivatives","SOLF0:USTF0",1748562051102,0.03975204,166.95,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748562051301,0.03975204,166.95,166.91,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562051495,0.03975204,166.95,166.92,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562053094,5.9903,166.92,166.91,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562056310,5.9932,166.84,166.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562057404,6.03654659,166.84,166.81,31.12418142]
["bitfinex-derivatives","SOLF0:USTF0",1748562058504,6.03654659,166.84,166.81,37.11838142]
["bitfinex-derivatives","SOLF0:USTF0",1748562060410,5.9937,166.83,166.81,31.12418142]
["bitfinex-derivatives","SOLF0:USTF0",1748562060707,0.04334659,166.84,166.81,31.12418142]
["bitfinex-derivatives","SOLF0:USTF0",1748562061112,5.9939,166.82,166.81,31.12418142]
["bitfinex-derivatives","SOLF0:USTF0",1748562063807,0.04334659,166.84,166.81,31.12418142]
["bitfinex-derivatives","SOLF0:USTF0",1748562064415,0.04334659,166.84,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748562064616,0.04334659,166.84,166.81,31.12418142]
["bitfinex-derivatives","SOLF0:USTF0",1748562064814,1.987,166.91,166.81,36.28954426]
["bitfinex-derivatives","SOLF0:USTF0",1748562065014,5.992,166.88,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748562065209,5.992,166.88,166.85,37.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748562065415,31.08,166.92,166.85,37.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748562065815,0.03910918,166.9,166.87,0.04133342]
["bitfinex-derivatives","SOLF0:USTF0",1748562066421,5.9918,166.88,166.87,0.04133342]
["bitfinex-derivatives","SOLF0:USTF0",1748562068610,0.03910918,166.9,166.87,0.04133342]
["bitfinex-derivatives","SOLF0:USTF0",1748562069416,0.03910918,166.9,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748562069825,6.03020918,166.9,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748562070026,6.03020918,166.9,166.87,6.03333342]
["bitfinex-derivatives","SOLF0:USTF0",1748562070218,0.03910918,166.9,166.87,0.04133342]
["bitfinex-derivatives","SOLF0:USTF0",1748562070519,5.9918,166.88,166.87,0.04133342]
["bitfinex-derivatives","SOLF0:USTF0",1748562074321,0.03910918,166.9,166.87,0.04133342]
["bitfinex-derivatives","SOLF0:USTF0",1748562075024,0.03910918,166.9,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748562075224,0.03910918,166.9,166.89,37.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748562077931,33.0765,167.01,166.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748562078120,33.0765,167.01,166.9,5.16536284]
["bitfinex-derivatives","SOLF0:USTF0",1748562079024,5.9892,166.96,166.94,0.03798216]
["bitfinex-derivatives","SOLF0:USTF0",1748562079228,0.04248395,166.97,166.94,0.03798216]
["bitfinex-derivatives","SOLF0:USTF0",1748562080227,5.9893,166.95,166.94,0.03798216]
["bitfinex-derivatives","SOLF0:USTF0",1748562082932,5.9893,166.95,166.94,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562083234,0.04248395,166.97,166.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748562084038,0.04248395,166.97,166.92,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1748562085030,5.99,166.93,166.92,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1748562085539,5.99,166.93,166.92,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562098650,5.9929,166.85,166.84,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748562105244,0.03949741,166.86,166.84,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748562105441,0.03949741,166.86,166.83,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1748562105646,0.03949741,166.86,166.83,2.03017652]
["bitfinex-derivatives","SOLF0:USTF0",1748562105848,30.98,166.93,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1748562106152,38.22366284,166.96,166.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748562106749,5.9918,166.88,166.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748562106943,0.03839024,166.92,166.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748562108257,5.9921,166.88,166.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748562108457,0.03839024,166.92,166.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748562108957,0.03839024,166.92,166.85,0.04117351]
["bitfinex-derivatives","SOLF0:USTF0",1748562109158,31.01839024,166.92,166.85,0.04117351]
["bitfinex-derivatives","SOLF0:USTF0",1748562109860,5.9925,166.86,166.85,0.04117351]
["bitfinex-derivatives","SOLF0:USTF0",1748562110153,0.03919309,166.87,166.85,0.04117351]
["bitfinex-derivatives","SOLF0:USTF0",1748562110359,0.03901642,166.88,166.85,0.04117351]
["bitfinex-derivatives","SOLF0:USTF0",1748562110553,0.04559733,166.88,166.85,6.03377351]
["bitfinex-derivatives","SOLF0:USTF0",1748562110953,0.04559733,166.88,166.85,7.95867351]
["bitfinex-derivatives","SOLF0:USTF0",1748562111355,6.03739733,166.88,166.85,7.95867351]
["bitfinex-derivatives","SOLF0:USTF0",1748562112254,6.03739733,166.88,166.85,1.96607351]
["bitfinex-derivatives","SOLF0:USTF0",1748562113763,5.9922,166.87,166.85,1.96607351]
["bitfinex-derivatives","SOLF0:USTF0",1748562114263,0.04559733,166.88,166.85,1.96607351]
["bitfinex-derivatives","SOLF0:USTF0",1748562114763,5.9925,166.86,166.85,0.04117351]
["bitfinex-derivatives","SOLF0:USTF0",1748562120973,0.04559733,166.88,166.85,0.04117351]
["bitfinex-derivatives","SOLF0:USTF0",1748562121778,0.04559733,166.88,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748562121981,0.04559733,166.88,166.86,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748562122477,6.03749733,166.88,166.86,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748562122683,0.04559733,166.88,166.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562122978,5.9911,166.9,166.87,36.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748562123180,5.9911,166.9,166.87,38.971]
["bitfinex-derivatives","SOLF0:USTF0",1748562123485,5.9908,166.91,166.88,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748562123981,5.9908,166.91,166.88,6.0310407]
["bitfinex-derivatives","SOLF0:USTF0",1748562123982,6.03247879,166.91,166.88,6.0310407]
["bitfinex-derivatives","SOLF0:USTF0",1748562128781,0.04167879,166.91,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748562128981,0.04167879,166.91,166.88,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1748562129787,6.03247879,166.91,166.88,6.0309407]
["bitfinex-derivatives","SOLF0:USTF0",1748562131192,6.03247879,166.91,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748562131391,0.04167879,166.91,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748562131685,0.04167879,166.91,166.88,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1748562131891,0.04167879,166.91,166.88,6.0310407]
["bitfinex-derivatives","SOLF0:USTF0",1748562132086,0.04167879,166.91,166.88,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1748562132489,0.04167879,166.91,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748562132889,6.03237879,166.91,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748562133090,6.03237879,166.91,166.88,6.0310407]
["bitfinex-derivatives","SOLF0:USTF0",1748562135597,5.9911,166.9,166.88,6.0310407]
["bitfinex-derivatives","SOLF0:USTF0",1748562136001,0.04167879,166.91,166.88,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1748562136500,5.9914,166.89,166.88,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1748562145295,5.9914,166.89,166.88,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562174327,5.9911,166.9,166.88,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562174621,0.04167879,166.91,166.88,30.9000407]
["bitfinex-derivatives","SOLF0:USTF0",1748562176329,5.9914,166.89,166.88,30.9000407]
["bitfinex-derivatives","SOLF0:USTF0",1748562179324,5.9914,166.89,166.88,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562202645,0.04167879,166.91,166.88,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562203245,0.04167879,166.91,166.88,1.9153407]
["bitfinex-derivatives","SOLF0:USTF0",1748562203550,6.03267879,166.91,166.88,7.9069407]
["bitfinex-derivatives","SOLF0:USTF0",1748562204046,0.04167879,166.91,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748562204839,6.03247879,166.91,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748562205648,6.03247879,166.91,166.88,1.9153407]
["bitfinex-derivatives","SOLF0:USTF0",1748562207051,6.03247879,166.91,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748562208048,0.04167879,166.91,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748562208254,0.04167879,166.91,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748562208656,0.04167879,166.91,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748562208848,0.04167879,166.91,166.88,1.9153407]
["bitfinex-derivatives","SOLF0:USTF0",1748562209459,5.9914,166.89,166.88,1.9153407]
["bitfinex-derivatives","SOLF0:USTF0",1748562209953,5.9911,166.9,166.88,1.9153407]
["bitfinex-derivatives","SOLF0:USTF0",1748562213550,0.04167879,166.91,166.88,1.9153407]
["bitfinex-derivatives","SOLF0:USTF0",1748562214059,0.04167879,166.91,166.9,3.30686163]
["bitfinex-derivatives","SOLF0:USTF0",1748562215862,0.04167879,166.91,166.9,9.29796163]
["bitfinex-derivatives","SOLF0:USTF0",1748562216050,0.04167879,166.91,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748562219067,1.9458,166.99,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1748562220158,5.9892,166.96,166.95,0.0438625]
["bitfinex-derivatives","SOLF0:USTF0",1748562226967,5.9892,166.96,166.95,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562227968,11.9692,166.96,166.95,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562228170,5.9911,166.9,166.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562228473,5.16691788,166.96,166.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562229170,0.040491,166.93,166.89,0.03842418]
["bitfinex-derivatives","SOLF0:USTF0",1748562229660,5.9911,166.9,166.89,0.03842418]
["bitfinex-derivatives","SOLF0:USTF0",1748562232474,5.9911,166.9,166.89,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562237981,5.994,166.82,166.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748562238284,5.16691788,166.87,166.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748562238487,35.96691788,166.87,166.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748562238887,0.04164952,166.84,166.81,0.04096434]
["bitfinex-derivatives","SOLF0:USTF0",1748562239287,5.2085674,166.84,166.75,32.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748562239482,30.8,166.83,166.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748562239687,5.9961,166.76,166.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748562240490,5.9965,166.75,166.74,0.04156035]
["bitfinex-derivatives","SOLF0:USTF0",1748562241988,5.9965,166.75,166.74,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562242589,36.7565,166.75,166.74,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562243388,41.92341788,166.75,166.74,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562244492,36.7565,166.75,166.74,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562244793,5.9965,166.75,166.74,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562247383,0.04359643,166.77,166.74,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562247384,5.9962,166.76,166.74,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562247693,0.04359643,166.77,166.74,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562248089,5.9965,166.75,166.74,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562265606,5.999,166.68,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562267101,0.04553494,166.69,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562268505,6.04433494,166.69,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562270102,5.999,166.68,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562271107,6.04423494,166.69,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562271402,0.04553494,166.69,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562271707,6.04423494,166.69,166.67,36.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748562271909,6.04423494,166.69,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562272507,5.999,166.68,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562272903,0.04553494,166.69,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562273701,0.04553494,166.69,166.67,36.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748562274007,0.04553494,166.69,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562274210,0.04553494,166.69,166.67,36.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748562274905,0.04553494,166.69,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562275408,5.999,166.68,166.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748562275713,5.999,166.68,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562275714,0.04553494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562276012,5.9993,166.67,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562281003,0.04553494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562281004,5.9991,166.68,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562281314,0.04553494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562282607,6.04423494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562282910,0.04553494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562283512,6.04413494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562285214,0.04553494,166.69,166.66,6.04512191]
["bitfinex-derivatives","SOLF0:USTF0",1748562288019,6.04423494,166.69,166.66,6.04512191]
["bitfinex-derivatives","SOLF0:USTF0",1748562288918,6.04423494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562289321,5.999,166.68,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562293127,6.04433494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562293329,0.04553494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562293522,5.999,166.68,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562293825,0.04553494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562295025,5.999,166.68,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562298134,0.04553494,166.69,166.66,6.04532191]
["bitfinex-derivatives","SOLF0:USTF0",1748562298430,0.04553494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562299131,6.04433494,166.69,166.66,0.04562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562300826,0.04553494,166.69,166.66,36.76522191]
["bitfinex-derivatives","SOLF0:USTF0",1748562301030,0.04553494,166.69,166.66,30.76562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562301934,0.04553494,166.69,166.66,36.76502191]
["bitfinex-derivatives","SOLF0:USTF0",1748562302137,0.04553494,166.69,166.66,30.76562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562302634,0.04553494,166.69,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1748562303136,0.04553494,166.69,166.66,30.76562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562304429,0.04553494,166.69,166.66,36.76512191]
["bitfinex-derivatives","SOLF0:USTF0",1748562304927,0.04553494,166.69,166.66,30.76562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562305132,0.04553494,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748562305929,0.04553494,166.69,166.67,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748562306331,0.04553494,166.69,166.67,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1748562306532,0.04553494,166.69,166.67,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748562306727,6.04433494,166.69,166.66,30.76562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562307129,0.04553494,166.69,166.66,30.76562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562307431,5.9992,166.68,166.66,30.76562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562308136,6.04433494,166.69,166.66,30.76562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562308339,0.04553494,166.69,166.66,30.76562191]
["bitfinex-derivatives","SOLF0:USTF0",1748562308934,0.04553494,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748562309836,1.9835,166.76,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748562310041,1.9835,166.76,166.7,36.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748562310238,5.997,166.74,166.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748562310536,30.72,166.77,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748562310739,5.9962,166.76,166.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748562310949,0.04202579,166.75,166.71,0.04159682]
["bitfinex-derivatives","SOLF0:USTF0",1748562311331,0.04202579,166.75,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748562311944,0.04202579,166.75,166.71,0.04159682]
["bitfinex-derivatives","SOLF0:USTF0",1748562312141,0.04202579,166.75,166.72,5.16691788]
["bitfinex-derivatives","SOLF0:USTF0",1748562312440,5.9944,166.81,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748562312636,32.6754,166.85,166.76,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748562313343,5.9949,166.8,166.79,0.04507832]
["bitfinex-derivatives","SOLF0:USTF0",1748562313733,0.0422064,166.82,166.73,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562314045,5.16691788,166.8,166.7,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562314343,2.0458,166.79,166.7,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562314846,5.9968,166.75,166.73,0.03961423]
["bitfinex-derivatives","SOLF0:USTF0",1748562316846,6.04187614,166.76,166.73,0.03961423]
["bitfinex-derivatives","SOLF0:USTF0",1748562317035,0.04567614,166.76,166.73,0.03961423]
["bitfinex-derivatives","SOLF0:USTF0",1748562318444,0.04567614,166.76,166.73,6.03671423]
["bitfinex-derivatives","SOLF0:USTF0",1748562321240,0.04567614,166.76,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748562321445,0.04567614,166.76,166.73,0.03961423]
["bitfinex-derivatives","SOLF0:USTF0",1748562322154,0.04567614,166.76,166.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562322649,0.04567614,166.76,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748562323744,5.9945,166.81,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748562324548,34.6377,166.86,166.73,5.16691788]
["bitfinex-derivatives","SOLF0:USTF0",1748562324748,0.04473698,166.81,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562325050,0.04473698,166.81,166.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562325452,0.04473698,166.81,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1748562326046,0.04473698,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748562326451,0.04473698,166.81,166.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562326848,0.04473698,166.81,166.78,36.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748562327048,0.04473698,166.81,166.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562328053,0.04473698,166.81,166.79,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748562328545,0.04473698,166.81,166.78,36.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748562328750,0.04473698,166.81,166.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562329452,6.03913698,166.81,166.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562330460,5.9951,166.79,166.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562330854,0.04473698,166.81,166.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562331262,0.04473698,166.81,166.78,36.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748562332253,6.03913698,166.81,166.78,36.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748562332649,0.04473698,166.81,166.78,36.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748562334656,6.03903698,166.81,166.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562334853,0.04473698,166.81,166.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748562335755,0.04473698,166.81,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562336257,5.9948,166.8,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562336751,6.03923698,166.81,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562336957,0.04473698,166.81,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562337359,0.04473698,166.81,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1748562337551,0.04473698,166.81,166.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562337750,0.04473698,166.81,166.79,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748562339258,0.04473698,166.81,166.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562339655,6.03913698,166.81,166.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562340161,0.04473698,166.81,166.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562341961,0.04473698,166.81,166.79,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1748562342363,0.04473698,166.81,166.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562342563,0.04473698,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748562345163,0.04473698,166.81,166.79,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1748562348162,0.04473698,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748562360074,0.04473698,166.81,166.79,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748562360767,0.04473698,166.81,166.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562361174,0.04473698,166.81,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562361985,5.9955,166.78,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562362182,0.04473698,166.81,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562362385,5.995,166.8,166.77,6.04181242]
["bitfinex-derivatives","SOLF0:USTF0",1748562362684,0.04473698,166.81,166.77,6.04181242]
["bitfinex-derivatives","SOLF0:USTF0",1748562362887,5.9948,166.8,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562363474,5.9948,166.8,166.77,6.04171242]
["bitfinex-derivatives","SOLF0:USTF0",1748562365788,0.04473698,166.81,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748562366484,6.03913698,166.81,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748562368687,0.04473698,166.81,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1748562368994,0.04473698,166.81,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562369992,0.04473698,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748562371196,0.04473698,166.81,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748562374195,6.03923698,166.81,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748562374393,0.04473698,166.81,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748562375094,5.9954,166.79,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562376295,5.9955,166.78,166.77,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1748562379308,5.9969,166.75,166.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748562379503,34.8548,166.82,166.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748562380400,0.0437061,166.79,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562380605,2.1180061,166.79,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562380805,5.9958,166.77,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562388204,0.0437061,166.79,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562388705,0.0437061,166.79,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748562389111,0.0437061,166.79,166.77,36.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748562389307,0.0437061,166.79,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748562393111,0.0437061,166.79,166.77,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748562393513,0.0437061,166.79,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562393712,5.9958,166.77,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562394507,5.9956,166.78,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562395020,5.9958,166.77,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562406521,5.9956,166.78,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562406721,0.0437061,166.79,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562408629,0.0437061,166.79,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748562408822,0.0437061,166.79,166.78,36.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748562411737,0.0437061,166.79,166.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748562412533,0.0437061,166.79,166.78,36.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748562412929,6.0388061,166.79,166.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748562413133,0.0437061,166.79,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562413533,5.9958,166.77,166.76,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1748562417631,5.9958,166.77,166.76,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562419030,5.9983,166.71,166.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748562419236,1.9256,166.76,166.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748562419540,1.9256,166.76,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748562419541,32.5456,166.76,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748562419741,5.9983,166.71,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748562420240,6.03629553,166.71,166.68,6.04005782]
["bitfinex-derivatives","SOLF0:USTF0",1748562420939,0.03799553,166.71,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748562421138,0.03799553,166.71,166.68,0.04095782]
["bitfinex-derivatives","SOLF0:USTF0",1748562421643,0.03799553,166.71,166.68,6.03975782]
["bitfinex-derivatives","SOLF0:USTF0",1748562422038,0.03799553,166.71,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748562423043,0.03799553,166.71,166.7,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748562423244,0.03799553,166.71,166.68,0.04095782]
["bitfinex-derivatives","SOLF0:USTF0",1748562423543,5.9987,166.69,166.68,0.04095782]
["bitfinex-derivatives","SOLF0:USTF0",1748562423746,0.03799553,166.71,166.68,0.04095782]
["bitfinex-derivatives","SOLF0:USTF0",1748562425440,0.03799553,166.71,166.69,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748562427944,32.5529,166.79,166.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748562428149,30.6,166.79,166.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748562428350,30.6,166.79,166.71,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748562428850,7.14051788,166.81,166.71,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748562429052,5.9964,166.76,166.74,0.0411834]
["bitfinex-derivatives","SOLF0:USTF0",1748562429553,5.996,166.77,166.74,6.0380834]
["bitfinex-derivatives","SOLF0:USTF0",1748562430553,5.9962,166.76,166.74,0.0411834]
["bitfinex-derivatives","SOLF0:USTF0",1748562437558,5.9966,166.75,166.74,0.0411834]
["bitfinex-derivatives","SOLF0:USTF0",1748562446972,5.9966,166.75,166.74,8.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562463582,5.9991,166.68,166.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748562465786,5.9994,166.67,166.66,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748562470790,5.9994,166.67,166.66,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562472681,5.16691788,166.67,166.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748562472889,5.16691788,166.64,166.55,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748562473276,6.0028,166.58,166.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748562473680,6.04423274,166.58,166.54,36.62385212]
["bitfinex-derivatives","SOLF0:USTF0",1748562474287,0.04143274,166.58,166.55,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748562474481,0.04143274,166.58,166.54,30.61995212]
["bitfinex-derivatives","SOLF0:USTF0",1748562475176,0.04143274,166.58,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748562476582,0.04143274,166.58,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748562477477,0.04143274,166.58,166.54,36.62395212]
["bitfinex-derivatives","SOLF0:USTF0",1748562477681,6.04413274,166.58,166.54,36.62395212]
["bitfinex-derivatives","SOLF0:USTF0",1748562478287,0.04143274,166.58,166.55,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748562478787,0.04143274,166.58,166.54,36.62385212]
["bitfinex-derivatives","SOLF0:USTF0",1748562478987,6.04433274,166.58,166.54,36.62385212]
["bitfinex-derivatives","SOLF0:USTF0",1748562479591,0.04143274,166.58,166.54,0.03995212]
["bitfinex-derivatives","SOLF0:USTF0",1748562479888,30.58,166.57,166.49,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1748562480088,6.0049,166.52,166.49,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1748562480489,5.16691788,166.55,166.46,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748562480687,6.0056,166.5,166.49,0.04198957]
["bitfinex-derivatives","SOLF0:USTF0",1748562481693,6.0053,166.51,166.49,0.04198957]
["bitfinex-derivatives","SOLF0:USTF0",1748562482288,0.03942243,166.52,166.49,0.04198957]
["bitfinex-derivatives","SOLF0:USTF0",1748562482686,6.04452243,166.52,166.49,0.04198957]
["bitfinex-derivatives","SOLF0:USTF0",1748562483093,0.03942243,166.52,166.49,0.04198957]
["bitfinex-derivatives","SOLF0:USTF0",1748562484197,0.03942243,166.52,166.49,6.04768957]
["bitfinex-derivatives","SOLF0:USTF0",1748562484594,0.03942243,166.52,166.49,36.64768957]
["bitfinex-derivatives","SOLF0:USTF0",1748562487001,0.03942243,166.52,166.5,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748562487203,0.03942243,166.52,166.49,30.64198957]
["bitfinex-derivatives","SOLF0:USTF0",1748562487496,6.0055,166.5,166.49,0.04198957]
["bitfinex-derivatives","SOLF0:USTF0",1748562487698,0.03942243,166.52,166.44,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748562487699,5.20634031,166.52,166.44,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748562487896,5.16691788,166.49,166.37,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748562488094,3.67781737,166.48,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748562488292,5.16691788,166.49,166.37,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748562488293,3.67781737,166.47,166.37,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748562488497,3.67781737,166.47,166.36,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748562488799,5.20138648,166.38,166.1,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1748562489007,0.04299967,166.26,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562489197,518.68,166.3,166.01,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748562489497,5.20138648,166.24,166.02,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1748562489703,18.0257,166.42,166.02,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1748562489704,518.68,166.33,166.02,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1748562489901,570.6,166.32,166.08,8.68988755]
["bitfinex-derivatives","SOLF0:USTF0",1748562490100,0.03808702,166.22,166.18,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562490298,8.68988755,166.31,166.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748562490502,8.68988755,166.3,166.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748562490803,8.68988755,166.27,166.1,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748562491009,35.54,166.26,166.1,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748562491302,0.04066123,166.2,166.16,0.0324583]
["bitfinex-derivatives","SOLF0:USTF0",1748562491493,0.04559298,166.2,166.16,0.0324583]
["bitfinex-derivatives","SOLF0:USTF0",1748562491994,0.04559298,166.2,166.08,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1748562492197,37.18,166.22,166.08,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748562492396,6.0162,166.21,166.08,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748562492598,37.18,166.22,166.08,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748562493002,0.04228038,166.17,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562493199,0.0411172,166.1,166.03,8.68988755]
["bitfinex-derivatives","SOLF0:USTF0",1748562493401,0.03825892,166.08,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562493605,37.18,166.22,166.03,8.68988755]
["bitfinex-derivatives","SOLF0:USTF0",1748562493802,8.68988755,166.23,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562493997,0.0417545,166.14,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562494203,0.04251202,166.09,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562494704,6.06311202,166.09,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562494900,0.04251202,166.09,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562495403,0.04251202,166.09,166.0,10.68988755]
["bitfinex-derivatives","SOLF0:USTF0",1748562495702,0.04251202,166.09,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562495904,3.6988,166.21,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562496203,2.1109,166.21,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562496403,8.68988755,166.3,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562496596,5.8975,166.32,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562496910,0.04435452,166.18,166.14,0.04251203]
["bitfinex-derivatives","SOLF0:USTF0",1748562497103,0.04574401,166.18,166.14,0.04251203]
["bitfinex-derivatives","SOLF0:USTF0",1748562498408,5.8975,166.32,166.14,0.04251203]
["bitfinex-derivatives","SOLF0:USTF0",1748562498714,5.8975,166.32,166.13,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562498909,5.8975,166.32,166.14,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748562499111,8.68988755,166.3,166.14,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748562499409,0.0408738,166.24,166.2,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748562499607,0.04287925,166.24,166.2,0.04626655]
["bitfinex-derivatives","SOLF0:USTF0",1748562499803,0.04287925,166.24,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748562500003,0.04287925,166.24,166.2,0.04626655]
["bitfinex-derivatives","SOLF0:USTF0",1748562502307,0.04287925,166.24,166.22,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748562502513,4.0373,166.37,166.22,8.68988755]
["bitfinex-derivatives","SOLF0:USTF0",1748562502705,6.1429,166.37,166.22,8.68988755]
["bitfinex-derivatives","SOLF0:USTF0",1748562503212,6.1429,166.37,166.21,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748562503213,6.1429,166.37,166.21,10.69980125]
["bitfinex-derivatives","SOLF0:USTF0",1748562503514,0.04155545,166.31,166.27,0.04225155]
["bitfinex-derivatives","SOLF0:USTF0",1748562503711,0.04155545,166.31,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562504122,6.05405545,166.31,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562504308,0.04155545,166.31,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562504710,6.05385545,166.31,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562504905,0.04155545,166.31,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562505110,3.73531548,166.3,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562505313,3.73618871,166.29,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562505612,0.04155545,166.31,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562507012,6.0127,166.3,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562507209,0.04155545,166.31,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562508521,6.0134,166.28,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562508721,0.04155545,166.31,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562509110,6.05415545,166.31,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562509316,0.04155545,166.31,166.27,0.0401407]
["bitfinex-derivatives","SOLF0:USTF0",1748562509530,0.04155545,166.31,166.27,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562509816,0.04155545,166.31,166.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562510116,3.70566679,166.3,166.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562510730,0.04048754,166.25,166.21,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1748562511728,6.0153,166.23,166.21,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1748562512133,0.04048754,166.25,166.21,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1748562513034,6.0151,166.24,166.21,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1748562513337,0.04048754,166.25,166.21,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1748562514632,6.0153,166.23,166.21,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1748562515031,0.04048754,166.25,166.21,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1748562515228,6.0156,166.22,166.21,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1748562515837,6.0168,166.19,166.15,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748562516042,3.66454401,166.24,166.14,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748562516434,3.66159393,166.24,166.14,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748562516834,6.0164,166.2,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562517030,0.04228751,166.21,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562517938,6.017,166.18,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562518435,6.0164,166.2,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562518640,0.04228751,166.21,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562519141,6.017,166.18,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562520427,6.0168,166.19,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562520633,0.04228751,166.21,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562521234,6.0164,166.2,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562521538,0.04228751,166.21,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562521929,6.017,166.18,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562522332,0.04228751,166.21,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562523335,6.017,166.19,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562523940,6.017,166.18,166.17,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1748562524637,6.0186,166.14,166.1,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562524840,58.71164628,166.25,166.1,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562525042,3.6722918,166.24,166.1,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562525235,6.0188,166.14,166.1,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562525840,3.69320398,166.13,166.1,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562526036,6.06124506,166.14,166.1,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562526338,3.69320316,166.13,166.12,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748562526535,0.04244506,166.14,166.1,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562526732,3.69325059,166.13,166.1,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562526929,0.04244506,166.14,166.1,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562527941,6.06104506,166.14,166.1,575.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748562528641,0.04244506,166.14,166.1,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1748562529038,0.04244506,166.14,166.08,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748562529039,0.04244506,166.14,166.08,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748562529242,3.64091682,166.13,166.05,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1748562529543,3.64091682,166.13,166.02,521.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748562529544,0.04575124,166.11,166.02,519.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562529750,3.63795438,166.1,166.02,519.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562529940,0.04008985,166.08,166.02,519.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562530141,3.67975086,166.07,166.02,519.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562530445,0.50880896,166.06,166.02,519.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562530745,0.0427181,166.06,166.02,519.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562531343,0.0427181,166.06,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748562531541,0.0427181,166.06,166.02,519.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562532047,0.0427181,166.06,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748562532247,0.0427181,166.06,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562533155,8.69164628,166.14,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562533156,48.46,166.17,166.01,0.04170453]
["bitfinex-derivatives","SOLF0:USTF0",1748562533444,2.087,166.15,166.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1748562533645,2.50010369,166.14,166.02,54.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748562533846,2.087,166.15,166.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1748562534046,0.03979756,166.1,166.07,0.04040431]
["bitfinex-derivatives","SOLF0:USTF0",1748562534547,6.0205,166.09,166.07,0.04040431]
["bitfinex-derivatives","SOLF0:USTF0",1748562534752,0.03979756,166.1,166.07,0.04040431]
["bitfinex-derivatives","SOLF0:USTF0",1748562536053,6.0203,166.09,166.07,0.04040431]
["bitfinex-derivatives","SOLF0:USTF0",1748562536255,0.03979756,166.1,166.07,0.04040431]
["bitfinex-derivatives","SOLF0:USTF0",1748562536749,6.0206,166.08,166.07,0.04040431]
["bitfinex-derivatives","SOLF0:USTF0",1748562537639,6.0224,166.03,166.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1748562537840,2.087,166.15,166.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1748562538047,2.087,166.15,166.02,54.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748562538245,2.087,166.15,166.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1748562538554,0.04301181,166.1,166.02,54.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748562538851,0.04301181,166.1,166.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1748562539055,0.04301181,166.1,166.03,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748562539251,0.04301181,166.1,166.01,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1748562539549,0.04301181,166.1,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748562539749,0.04301181,166.1,166.01,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1748562540850,0.04301181,166.1,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562541055,0.03974831,166.07,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562541948,2.087,166.15,166.02,0.04108975]
["bitfinex-derivatives","SOLF0:USTF0",1748562542142,532.0304,166.24,166.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1748562542143,48.48,166.22,166.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1748562542342,6.05922326,166.21,166.09,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562542546,3.56771465,166.2,166.09,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562542747,2.0606,166.2,166.09,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562543052,2.0606,166.2,166.13,0.04037268]
["bitfinex-derivatives","SOLF0:USTF0",1748562543053,6.05792562,166.16,166.13,0.04037268]
["bitfinex-derivatives","SOLF0:USTF0",1748562543249,0.03992562,166.16,166.13,0.04037268]
["bitfinex-derivatives","SOLF0:USTF0",1748562544054,6.0185,166.14,166.13,0.04037268]
["bitfinex-derivatives","SOLF0:USTF0",1748562544650,0.03992562,166.16,166.13,0.04037268]
["bitfinex-derivatives","SOLF0:USTF0",1748562545157,6.0185,166.14,166.13,0.04037268]
["bitfinex-derivatives","SOLF0:USTF0",1748562546752,0.03992562,166.16,166.13,0.04037268]
["bitfinex-derivatives","SOLF0:USTF0",1748562547150,6.0185,166.14,166.13,0.04037268]
["bitfinex-derivatives","SOLF0:USTF0",1748562548752,6.0185,166.14,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562553654,6.0182,166.15,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562553853,0.03992562,166.16,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562554749,6.0185,166.14,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562560351,0.03992562,166.16,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562562064,6.0182,166.15,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562563464,0.03992562,166.16,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562564065,6.0185,166.14,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562564966,6.0182,166.15,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562565361,0.03992562,166.16,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562565664,3.63877878,166.15,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562565863,0.03992562,166.16,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562566060,3.63927846,166.15,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562566257,6.0183,166.15,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562566859,9.65917166,166.14,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562567060,6.0185,166.14,166.13,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562568364,6.0206,166.08,166.07,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1748562568761,4.1775,166.15,166.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562569257,3.64158599,166.14,166.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562569458,0.03820844,166.11,166.04,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1748562569763,0.03820844,166.11,166.03,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1748562569955,6.0221,166.04,166.03,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1748562570155,0.04120041,166.05,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562570359,3.64212539,166.04,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562570554,6.0229,166.02,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562570762,0.04120041,166.05,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562570967,3.64190122,166.04,166.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562571167,3.63965335,166.03,165.92,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748562571464,0.04535866,165.99,165.91,10.62293287]
["bitfinex-derivatives","SOLF0:USTF0",1748562571670,48.06,166.1,165.92,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748562571968,50.0388,166.1,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748562572163,1.9788,166.1,165.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748562572464,6.0224,166.04,165.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748562572768,0.0409737,166.03,165.99,0.03870018]
["bitfinex-derivatives","SOLF0:USTF0",1748562572972,6.0229,166.02,165.99,0.043873]
["bitfinex-derivatives","SOLF0:USTF0",1748562573661,0.0409737,166.03,165.99,0.043873]
["bitfinex-derivatives","SOLF0:USTF0",1748562573868,0.0409737,166.03,165.99,6.067673]
["bitfinex-derivatives","SOLF0:USTF0",1748562574058,3.63797552,166.02,165.99,0.043873]
["bitfinex-derivatives","SOLF0:USTF0",1748562574266,0.0409737,166.03,165.99,0.043873]
["bitfinex-derivatives","SOLF0:USTF0",1748562574970,0.0409737,166.03,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748562575168,3.944,166.1,166.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748562575972,6.021,166.07,166.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748562576171,0.0382313,166.05,166.02,0.04038531]
["bitfinex-derivatives","SOLF0:USTF0",1748562576663,0.0382313,166.05,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748562576864,0.0382313,166.05,166.02,0.04038531]
["bitfinex-derivatives","SOLF0:USTF0",1748562577465,0.0382313,166.05,166.04,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748562577670,6.02,166.1,166.04,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748562577871,3.64910704,166.09,166.04,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748562578070,4.1679,166.16,166.06,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1748562578274,4.1679,166.16,166.04,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748562578473,2.0909,166.16,166.04,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748562578670,0.04387686,166.12,166.08,0.04246352]
["bitfinex-derivatives","SOLF0:USTF0",1748562580478,0.04387686,166.12,166.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1748562580873,0.04387686,166.12,166.08,0.04246352]
["bitfinex-derivatives","SOLF0:USTF0",1748562581275,0.04387686,166.12,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748562581573,3.65805564,166.11,166.08,0.04246352]
["bitfinex-derivatives","SOLF0:USTF0",1748562581777,6.0203,166.09,166.08,0.04246352]
["bitfinex-derivatives","SOLF0:USTF0",1748562582167,6.0203,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562584079,9.68021497,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562584377,9.6802141,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562584872,9.66247202,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562585280,6.0203,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562586272,6.02,166.1,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562586480,0.04387686,166.12,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562587171,0.04387686,166.12,166.08,4.02266352]
["bitfinex-derivatives","SOLF0:USTF0",1748562587375,0.04387686,166.12,166.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1748562587572,0.04387686,166.12,166.08,4.02266352]
["bitfinex-derivatives","SOLF0:USTF0",1748562587987,6.0196,166.11,166.08,4.02266352]
["bitfinex-derivatives","SOLF0:USTF0",1748562588276,0.04387686,166.12,166.08,4.02266352]
["bitfinex-derivatives","SOLF0:USTF0",1748562588484,6.0203,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562590081,9.6620357,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562590472,9.66171495,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562590978,9.66961307,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562591783,9.66932604,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562591973,9.66932864,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562592374,12.17436768,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562593074,12.16761551,166.09,166.08,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562593273,6.0235,166.0,165.99,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562593477,12.04,166.1,165.99,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562593677,6.14733672,166.09,165.99,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562593872,6.0227,166.03,165.99,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562594277,0.04066833,166.03,166.01,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1748562594483,0.04066833,166.03,165.99,47.12629008]
["bitfinex-derivatives","SOLF0:USTF0",1748562594881,0.04066833,166.03,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748562595586,0.04066833,166.03,166.01,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748562595785,0.04066833,166.03,165.99,47.12629008]
["bitfinex-derivatives","SOLF0:USTF0",1748562595987,4.0306,166.11,165.99,47.12629008]
["bitfinex-derivatives","SOLF0:USTF0",1748562596187,6.0211,166.07,166.03,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748562596785,6.0208,166.08,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1748562596978,0.0385828,166.08,166.04,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748562597280,0.0385828,166.08,166.05,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1748562597484,0.0385828,166.08,166.05,53.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748562597787,4.1578,166.16,166.05,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1748562597983,6.66268002,166.16,166.06,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1748562598175,3.6383617,166.15,166.06,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1748562598486,3.63832492,166.14,166.06,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1748562598681,6.0198,166.11,166.06,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1748562598881,0.04147303,166.1,166.07,0.03886681]
["bitfinex-derivatives","SOLF0:USTF0",1748562599079,6.0205,166.09,166.07,0.03886681]
["bitfinex-derivatives","SOLF0:USTF0",1748562599284,0.04147303,166.1,166.07,0.03886681]
["bitfinex-derivatives","SOLF0:USTF0",1748562599681,6.06147303,166.1,166.07,6.05976681]
["bitfinex-derivatives","SOLF0:USTF0",1748562599878,0.04147303,166.1,166.07,0.03886681]
["bitfinex-derivatives","SOLF0:USTF0",1748562600883,0.04147303,166.1,166.09,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748562601089,0.04147303,166.1,166.07,0.03886681]
["bitfinex-derivatives","SOLF0:USTF0",1748562601981,3.64301347,166.09,166.01,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562602190,3.64370997,166.08,166.01,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562602383,6.0217,166.05,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1748562602590,1.9749,166.14,166.01,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562602783,4.47946651,166.14,166.01,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562603087,0.04441719,166.09,166.01,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562603276,3.64238467,166.08,166.03,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748562603480,6.0221,166.04,166.03,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748562604190,0.04568247,166.05,166.03,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748562604191,6.06748247,166.05,166.03,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748562604386,0.04568247,166.05,166.03,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748562604591,1.9749,166.14,166.03,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748562604778,1.9749,166.14,166.01,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748562604982,3.64254524,166.13,166.02,8.70333287]
["bitfinex-derivatives","SOLF0:USTF0",1748562605186,3.64387621,166.12,166.02,8.70333287]
["bitfinex-derivatives","SOLF0:USTF0",1748562605389,51.0432,166.19,166.02,8.70333287]
["bitfinex-derivatives","SOLF0:USTF0",1748562605590,0.04607033,166.12,166.09,0.04263082]
["bitfinex-derivatives","SOLF0:USTF0",1748562605882,6.0609654,166.12,166.09,47.13901028]
["bitfinex-derivatives","SOLF0:USTF0",1748562606281,0.0415654,166.12,166.09,47.13901028]
["bitfinex-derivatives","SOLF0:USTF0",1748562606489,6.0199,166.1,166.09,47.13901028]
["bitfinex-derivatives","SOLF0:USTF0",1748562606681,6.0199,166.1,166.09,0.03901028]
["bitfinex-derivatives","SOLF0:USTF0",1748562608292,9.66616866,166.1,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562609086,9.67653528,166.1,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562609395,9.67641341,166.1,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562609590,9.67634325,166.1,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562610394,0.0415654,166.12,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562610888,3.64597661,166.11,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562611087,6.0198,166.11,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562611288,0.0415654,166.12,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562612384,6.0199,166.1,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562614290,0.0415654,166.12,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562614291,6.0197,166.11,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562615186,6.0199,166.1,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562615791,6.0197,166.11,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562615994,0.0415654,166.12,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562616395,6.0199,166.1,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562618400,0.0415654,166.12,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562619100,3.65288213,166.11,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562619303,0.0415654,166.12,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562619508,0.0415654,166.12,166.1,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748562620008,0.0415654,166.12,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562620406,0.0415654,166.12,166.09,6.02021028]
["bitfinex-derivatives","SOLF0:USTF0",1748562620796,0.0415654,166.12,166.09,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748562621205,0.0415654,166.12,166.1,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748562621708,0.0415654,166.12,166.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562622306,6.0177,166.17,166.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562622507,3.65961236,166.16,166.1,47.483]
["bitfinex-derivatives","SOLF0:USTF0",1748562622710,6.0165,166.2,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748562622900,3.65768135,166.19,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748562623106,3.65768135,166.18,166.15,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562623305,4.46865615,166.25,166.15,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562623605,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562623904,3.65434065,166.21,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562624104,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562624105,3.65434101,166.2,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562624306,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562624603,6.05757152,166.22,166.18,6.05780691]
["bitfinex-derivatives","SOLF0:USTF0",1748562624997,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562625598,0.04177152,166.22,166.18,6.05800691]
["bitfinex-derivatives","SOLF0:USTF0",1748562625799,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562626003,0.04177152,166.22,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1748562626208,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562626209,0.04177152,166.22,166.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562627610,6.05757152,166.22,166.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562628006,0.04177152,166.22,166.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562628208,6.0159,166.21,166.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562629315,6.05747152,166.22,166.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562629611,0.04177152,166.22,166.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562630216,6.0159,166.21,166.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1748562630711,6.0159,166.21,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562630712,6.0167,166.19,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562630925,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562631417,6.0167,166.19,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562631811,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562632013,6.016,166.21,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562632211,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562633006,6.0163,166.21,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562633209,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562634619,6.0167,166.19,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562634820,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562635117,6.016,166.21,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562635515,6.0164,166.2,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562635717,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562636116,6.0166,166.2,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562636316,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562636713,6.0167,166.19,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562639312,0.04177152,166.22,166.18,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748562640415,0.04177152,166.22,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1748562640619,0.04177152,166.22,166.2,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562640923,6.0139,166.27,166.2,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562641427,6.0136,166.28,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748562641714,6.0136,166.28,166.24,6.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1748562641715,6.05800066,166.28,166.24,6.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1748562642020,0.04440066,166.28,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1748562642219,0.04440066,166.28,166.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562642417,0.04440066,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748562642612,0.04440066,166.28,166.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562644117,0.04440066,166.28,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1748562644517,0.04440066,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748562644717,0.04440066,166.28,166.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562645119,0.04440066,166.28,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1748562645426,0.04440066,166.28,166.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562645614,0.04440066,166.28,166.25,49.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748562645819,0.04440066,166.28,166.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562647219,0.04440066,166.28,166.25,49.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748562647416,0.04440066,166.28,166.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562648425,6.05810066,166.28,166.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562648625,0.04440066,166.28,166.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562648927,0.04440066,166.28,166.25,49.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748562651430,6.05810066,166.28,166.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562651623,0.04440066,166.28,166.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562652623,2.0632,166.38,166.3,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748562652822,2.0632,166.38,166.3,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748562653226,6.0111,166.35,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748562653625,6.05179418,166.35,166.31,6.05091635]
["bitfinex-derivatives","SOLF0:USTF0",1748562654226,0.04069418,166.35,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748562655028,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562655632,6.0116,166.34,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562657033,6.0118,166.33,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562657438,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562657740,6.0115,166.34,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562658132,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562659238,6.012,166.32,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562660239,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562660839,0.04069418,166.35,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748562661044,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562661445,6.0115,166.34,166.31,6.05101635]
["bitfinex-derivatives","SOLF0:USTF0",1748562661739,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562661939,6.0113,166.34,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562662541,6.05169418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562663039,6.0114,166.34,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562663234,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562663640,6.0113,166.34,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562663839,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562664148,6.0116,166.34,166.31,6.05101635]
["bitfinex-derivatives","SOLF0:USTF0",1748562664336,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562664741,0.04069418,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748562668249,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562669343,0.04069418,166.35,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748562669743,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562671347,0.04069418,166.35,166.33,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748562671846,0.04069418,166.35,166.31,0.03871635]
["bitfinex-derivatives","SOLF0:USTF0",1748562673043,0.04069418,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748562675551,0.04069418,166.35,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748562675750,0.04069418,166.35,166.31,5.2404975]
["bitfinex-derivatives","SOLF0:USTF0",1748562676350,0.04069418,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748562678154,2.079,166.42,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748562678353,2.079,166.42,166.36,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562678549,6.0093,166.4,166.36,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562678750,6.0093,166.4,166.36,46.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748562679256,6.05369908,166.4,166.36,46.91246758]
["bitfinex-derivatives","SOLF0:USTF0",1748562679953,6.05369908,166.4,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1748562680355,6.0096,166.39,166.36,46.91276758]
["bitfinex-derivatives","SOLF0:USTF0",1748562680754,0.04439908,166.4,166.36,40.90226758]
["bitfinex-derivatives","SOLF0:USTF0",1748562681151,0.04439908,166.4,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748562681352,0.04439908,166.4,166.36,40.90226758]
["bitfinex-derivatives","SOLF0:USTF0",1748562681751,0.04439908,166.4,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748562682055,6.05359908,166.4,166.36,40.90226758]
["bitfinex-derivatives","SOLF0:USTF0",1748562682256,0.04439908,166.4,166.36,40.90226758]
["bitfinex-derivatives","SOLF0:USTF0",1748562683452,6.05369908,166.4,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748562684058,0.04439908,166.4,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748562684355,0.04439908,166.4,166.36,46.91256758]
["bitfinex-derivatives","SOLF0:USTF0",1748562685457,6.0097,166.39,166.36,46.91256758]
["bitfinex-derivatives","SOLF0:USTF0",1748562685660,6.0097,166.39,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1748562685855,6.0097,166.39,166.36,40.90226758]
["bitfinex-derivatives","SOLF0:USTF0",1748562687262,6.05359908,166.4,166.36,40.90226758]
["bitfinex-derivatives","SOLF0:USTF0",1748562687456,0.04439908,166.4,166.36,40.90226758]
["bitfinex-derivatives","SOLF0:USTF0",1748562687959,6.05369908,166.4,166.36,40.90226758]
["bitfinex-derivatives","SOLF0:USTF0",1748562689050,0.04439908,166.4,166.36,40.90226758]
["bitfinex-derivatives","SOLF0:USTF0",1748562690661,6.0102,166.37,166.36,40.90226758]
["bitfinex-derivatives","SOLF0:USTF0",1748562690955,0.04439908,166.4,166.32,525.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748562690956,0.04439908,166.4,166.32,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1748562691156,5.20178115,166.42,166.32,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1748562691353,5.20178115,166.42,166.32,566.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748562691751,0.03996195,166.39,166.35,0.04038932]
["bitfinex-derivatives","SOLF0:USTF0",1748562692654,5.2417431,166.39,166.32,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562692958,2.1066,166.38,166.32,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562693163,6.0116,166.33,166.32,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562693562,2.1066,166.38,166.28,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562693759,0.04016779,166.35,166.31,0.0387613]
["bitfinex-derivatives","SOLF0:USTF0",1748562693958,0.04016779,166.35,166.28,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562694959,0.04016779,166.35,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748562694960,6.0115,166.34,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748562695163,6.0115,166.34,166.3,0.04595957]
["bitfinex-derivatives","SOLF0:USTF0",1748562695164,0.04016779,166.35,166.3,0.04595957]
["bitfinex-derivatives","SOLF0:USTF0",1748562695567,6.0122,166.32,166.3,0.04595957]
["bitfinex-derivatives","SOLF0:USTF0",1748562695964,0.04016779,166.35,166.3,0.04595957]
["bitfinex-derivatives","SOLF0:USTF0",1748562696164,3.66283767,166.34,166.3,0.04595957]
["bitfinex-derivatives","SOLF0:USTF0",1748562696362,0.04016779,166.35,166.3,0.04595957]
["bitfinex-derivatives","SOLF0:USTF0",1748562696565,3.66294031,166.34,166.3,0.04595957]
["bitfinex-derivatives","SOLF0:USTF0",1748562696766,0.04016779,166.35,166.3,0.04595957]
["bitfinex-derivatives","SOLF0:USTF0",1748562696959,3.66604982,166.34,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748562697166,3.66604982,166.33,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748562697362,3.65277829,166.32,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748562697563,6.05116779,166.35,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748562697763,6.05116779,166.35,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748562697958,6.05116779,166.35,166.33,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562697959,3.65273453,166.34,166.33,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562698170,0.04016779,166.35,166.33,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562700373,6.05116779,166.35,166.33,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562700968,0.04016779,166.35,166.33,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562701674,0.04016779,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748562704179,1.9092,166.43,166.33,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562704775,6.0089,166.41,166.37,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1748562705279,0.03916775,166.41,166.37,6.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1748562705776,6.04796775,166.41,166.37,6.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1748562705977,0.03916775,166.41,166.37,6.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1748562706976,6.0092,166.4,166.37,6.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1748562707377,0.03916775,166.41,166.38,45.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748562707971,0.03916775,166.41,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748562708982,6.0071,166.46,166.38,44.58178115]
["bitfinex-derivatives","SOLF0:USTF0",1748562709186,2.0139,166.48,166.38,44.58178115]
["bitfinex-derivatives","SOLF0:USTF0",1748562710083,0.03949901,166.45,166.42,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748562710381,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562710880,6.04679901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562711091,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562712076,0.03949901,166.45,166.43,45.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748562712279,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562712777,0.03949901,166.45,166.43,45.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748562714481,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562714986,0.03949901,166.45,166.43,45.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748562715183,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562715685,6.04679901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562715987,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562717990,0.03949901,166.45,166.43,45.388]
["bitfinex-derivatives","SOLF0:USTF0",1748562718287,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562718288,6.04689901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562719187,6.0076,166.44,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562719691,6.04679901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562719884,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562720587,6.04699901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562720781,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562721185,6.0076,166.44,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562721388,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562721890,0.03949901,166.45,166.44,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748562722481,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562722482,0.03949901,166.45,166.43,45.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748562722687,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562723085,0.03949901,166.45,166.44,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748562723279,0.03949901,166.45,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562723690,0.03949901,166.45,166.44,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748562724280,2.0139,166.52,166.45,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1748562724493,2.0139,166.52,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562724687,2.0139,166.52,166.43,45.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748562725090,2.0139,166.52,166.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748562725289,6.0062,166.48,166.46,0.03890397]
["bitfinex-derivatives","SOLF0:USTF0",1748562726088,6.0066,166.47,166.46,0.03890397]
["bitfinex-derivatives","SOLF0:USTF0",1748562726591,0.04206757,166.49,166.46,0.03890397]
["bitfinex-derivatives","SOLF0:USTF0",1748562727890,6.04816757,166.49,166.46,0.03890397]
["bitfinex-derivatives","SOLF0:USTF0",1748562728393,0.04206757,166.49,166.46,6.04570397]
["bitfinex-derivatives","SOLF0:USTF0",1748562728694,0.04206757,166.49,166.46,0.03890397]
["bitfinex-derivatives","SOLF0:USTF0",1748562729592,0.04206757,166.49,166.46,6.04560397]
["bitfinex-derivatives","SOLF0:USTF0",1748562730596,0.04206757,166.49,166.47,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1748562731397,0.04206757,166.49,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748562731591,2.0044,166.57,166.48,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748562731789,6.0047,166.53,166.48,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748562731990,6.0047,166.53,166.49,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748562732390,3.9115,166.57,166.48,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748562732593,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562733001,6.04942988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562733503,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562735600,6.0048,166.52,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562741903,6.0045,166.53,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562742406,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562742603,6.0044,166.53,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562744702,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562744903,0.04522988,166.54,166.51,6.04308247]
["bitfinex-derivatives","SOLF0:USTF0",1748562745109,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562746498,6.0044,166.53,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562747005,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562747598,0.04522988,166.54,166.52,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748562747805,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562748004,0.04522988,166.54,166.51,6.04318247]
["bitfinex-derivatives","SOLF0:USTF0",1748562748912,6.04942988,166.54,166.51,6.04318247]
["bitfinex-derivatives","SOLF0:USTF0",1748562750013,0.04522988,166.54,166.51,6.04318247]
["bitfinex-derivatives","SOLF0:USTF0",1748562750610,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562751009,6.0046,166.53,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562751407,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562751610,6.04942988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562753912,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562754917,0.04522988,166.54,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748562755418,0.04522988,166.54,166.53,43.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748562756009,0.04522988,166.54,166.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748562757112,6.04922988,166.54,166.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748562757419,0.04522988,166.54,166.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748562757915,6.04922988,166.54,166.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748562759123,6.0048,166.52,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562759821,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562759822,6.0046,166.53,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562760026,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562760215,6.04932988,166.54,166.51,6.04298247]
["bitfinex-derivatives","SOLF0:USTF0",1748562760923,0.04522988,166.54,166.51,6.04298247]
["bitfinex-derivatives","SOLF0:USTF0",1748562761124,0.04522988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562761311,6.04942988,166.54,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562762515,6.0045,166.53,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562763325,6.0048,166.52,166.51,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1748562764715,6.0055,166.5,166.49,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748562764916,6.0055,166.5,166.44,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748562764917,2.0988,166.53,166.45,42.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748562765217,6.0069,166.47,166.45,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748562766123,6.04775765,166.48,166.45,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748562766623,0.04145765,166.48,166.44,0.04241084]
["bitfinex-derivatives","SOLF0:USTF0",1748562767221,6.0068,166.47,166.44,6.05001084]
["bitfinex-derivatives","SOLF0:USTF0",1748562767421,0.04145765,166.48,166.44,0.04241084]
["bitfinex-derivatives","SOLF0:USTF0",1748562767717,6.0066,166.47,166.44,0.04241084]
["bitfinex-derivatives","SOLF0:USTF0",1748562768721,6.0066,166.47,166.44,6.05001084]
["bitfinex-derivatives","SOLF0:USTF0",1748562768918,6.04775765,166.48,166.44,0.04241084]
["bitfinex-derivatives","SOLF0:USTF0",1748562769123,0.04145765,166.48,166.44,0.04241084]
["bitfinex-derivatives","SOLF0:USTF0",1748562771017,6.0066,166.47,166.44,6.04971084]
["bitfinex-derivatives","SOLF0:USTF0",1748562771525,6.04765765,166.48,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748562772124,0.04145765,166.48,166.44,0.04241084]
["bitfinex-derivatives","SOLF0:USTF0",1748562772816,0.04145765,166.48,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1748562773024,0.04145765,166.48,166.47,42.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748562774626,6.0045,166.53,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748562774922,1.9155,166.55,166.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748562775123,6.0053,166.51,166.47,42.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748562775722,6.0479285,166.51,166.47,42.72437521]
["bitfinex-derivatives","SOLF0:USTF0",1748562779232,6.0479285,166.51,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748562779933,0.0426285,166.51,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748562781035,0.0426285,166.51,166.49,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748562781334,0.0426285,166.51,166.47,36.71797521]
["bitfinex-derivatives","SOLF0:USTF0",1748562782131,0.0426285,166.51,166.5,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748562783226,2.0199,166.57,166.47,36.71797521]
["bitfinex-derivatives","SOLF0:USTF0",1748562783531,2.0839,166.59,166.49,5.20178115]
["bitfinex-derivatives","SOLF0:USTF0",1748562784125,2.0839,166.59,166.52,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1748562784338,0.04200998,166.56,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748562785834,0.04200998,166.56,166.55,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748562786230,0.04200998,166.56,166.53,38.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748562786735,2.5192557,166.62,166.53,43.96328115]
["bitfinex-derivatives","SOLF0:USTF0",1748562787029,5.04007335,166.67,166.56,5.20178115]
["bitfinex-derivatives","SOLF0:USTF0",1748562787230,6.0004,166.64,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1748562787531,4.61333774,166.67,166.6,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748562787532,9.81511889,166.67,166.6,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748562787729,9.81511889,166.67,166.59,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748562787730,6.0019,166.6,166.59,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748562787931,6.0019,166.6,166.57,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748562788130,0.03840051,166.61,166.58,0.04221705]
["bitfinex-derivatives","SOLF0:USTF0",1748562790344,2.51828286,166.66,166.58,0.04221705]
["bitfinex-derivatives","SOLF0:USTF0",1748562790633,8.51953774,166.67,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748562790830,8.51953774,166.67,166.63,41.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748562791538,8.56480293,166.67,166.63,42.02606574]
["bitfinex-derivatives","SOLF0:USTF0",1748562792627,8.56480293,166.67,166.63,36.02526574]
["bitfinex-derivatives","SOLF0:USTF0",1748562793634,8.56480293,166.67,166.63,42.02586574]
["bitfinex-derivatives","SOLF0:USTF0",1748562794142,2.56530293,166.67,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748562794531,2.56530293,166.67,166.63,41.22704689]
["bitfinex-derivatives","SOLF0:USTF0",1748562794932,2.56530293,166.67,166.63,36.02526574]
["bitfinex-derivatives","SOLF0:USTF0",1748562795340,2.56530293,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748562797037,2.56530293,166.67,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748562797338,2.56530293,166.67,166.63,36.02526574]
["bitfinex-derivatives","SOLF0:USTF0",1748562797735,2.56530293,166.67,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562797940,2.56530293,166.67,166.63,36.02526574]
["bitfinex-derivatives","SOLF0:USTF0",1748562798239,2.56530293,166.67,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748562798635,2.56530293,166.67,166.63,36.02526574]
["bitfinex-derivatives","SOLF0:USTF0",1748562800641,2.56530293,166.67,166.63,0.04526574]
["bitfinex-derivatives","SOLF0:USTF0",1748562801038,6.0,166.66,166.63,0.04526574]
["bitfinex-derivatives","SOLF0:USTF0",1748562801638,2.56530293,166.67,166.63,0.04526574]
["bitfinex-derivatives","SOLF0:USTF0",1748562802043,6.0013,166.62,166.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748562803043,6.04737448,166.62,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562804042,0.04607448,166.62,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562804944,6.04747448,166.62,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562806047,6.0015,166.61,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562806448,0.04607448,166.62,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562808245,6.04727448,166.62,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562809650,0.04607448,166.62,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562811041,0.04607448,166.62,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748562811239,0.04607448,166.62,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562811848,0.04607448,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748562813854,0.04607448,166.62,166.6,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748562814245,0.04607448,166.62,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562814448,0.04607448,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748562814649,0.04607448,166.62,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562815149,0.04607448,166.62,166.59,42.00274051]
["bitfinex-derivatives","SOLF0:USTF0",1748562816552,0.04607448,166.62,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562817256,6.0019,166.6,166.59,36.00054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562817454,6.0019,166.6,166.59,0.04054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562832672,0.04607448,166.62,166.59,0.04054051]
["bitfinex-derivatives","SOLF0:USTF0",1748562833168,0.04607448,166.62,166.6,41.0617]
["bitfinex-derivatives","SOLF0:USTF0",1748562833762,0.04607448,166.62,166.6,41.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748562837771,0.04607448,166.62,166.61,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748562837972,0.04607448,166.62,166.6,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748562839371,0.04607448,166.62,166.6,41.0617]
["bitfinex-derivatives","SOLF0:USTF0",1748562840371,0.04607448,166.62,166.61,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748562844368,0.04607448,166.62,166.6,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748562845083,0.04607448,166.62,166.61,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748562845879,2.52003774,166.67,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748562846778,2.56450621,166.67,166.64,6.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1748562847080,2.56450621,166.67,166.64,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1748562848080,6.0002,166.65,166.64,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1748562848584,6.0,166.66,166.64,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1748562848979,2.56450621,166.67,166.64,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1748562849578,5.9998,166.66,166.64,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1748562851682,6.0002,166.65,166.64,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1748562851983,2.56450621,166.67,166.64,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1748562852180,6.0002,166.65,166.64,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1748562859487,6.0016,166.61,166.6,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748562859693,5.20178115,166.65,166.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748562859889,7.71770603,166.65,166.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748562860387,5.20178115,166.65,166.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748562860591,0.03959175,166.62,166.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748562860790,0.03959175,166.62,166.57,0.04465238]
["bitfinex-derivatives","SOLF0:USTF0",1748562861687,6.0022,166.6,166.57,0.04465238]
["bitfinex-derivatives","SOLF0:USTF0",1748562861887,0.03959175,166.62,166.57,0.04465238]
["bitfinex-derivatives","SOLF0:USTF0",1748562863782,6.04079175,166.62,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748562863987,6.04079175,166.62,166.57,0.04465238]
["bitfinex-derivatives","SOLF0:USTF0",1748562865583,0.03959175,166.62,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748562865789,0.03959175,166.62,166.57,0.04465238]
["bitfinex-derivatives","SOLF0:USTF0",1748562866089,0.03959175,166.62,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748562866899,6.04089175,166.62,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748562869797,6.04089175,166.62,166.59,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748562872203,6.0016,166.61,166.57,0.04465238]
["bitfinex-derivatives","SOLF0:USTF0",1748562872604,0.03959175,166.62,166.57,0.04465238]
["bitfinex-derivatives","SOLF0:USTF0",1748562873804,6.04109175,166.62,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748562874913,6.0016,166.61,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748562876111,6.0016,166.61,166.57,6.04745238]
["bitfinex-derivatives","SOLF0:USTF0",1748562876311,6.0016,166.61,166.57,0.04465238]
["bitfinex-derivatives","SOLF0:USTF0",1748562876506,6.0016,166.61,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748562876701,6.04099175,166.62,166.57,0.04465238]
["bitfinex-derivatives","SOLF0:USTF0",1748562878405,6.04099175,166.62,166.58,41.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748562879707,6.04099175,166.62,166.59,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748562880604,6.0017,166.61,166.58,41.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748562881712,6.04099175,166.62,166.59,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748562884513,6.04099175,166.62,166.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748562884912,6.04099175,166.62,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748562884913,0.03959175,166.62,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748562885518,6.04089175,166.62,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748562886613,6.04089175,166.62,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748562886819,0.03959175,166.62,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748562888416,0.03959175,166.62,166.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748562890008,0.03959175,166.62,166.61,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748562890408,4.60773774,166.67,166.64,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748562890409,2.52003774,166.67,166.64,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748562890609,2.52003774,166.67,166.63,38.25898379]
["bitfinex-derivatives","SOLF0:USTF0",1748562891019,2.52003774,166.67,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748562891618,2.52003774,166.67,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748562891819,2.52003774,166.67,166.65,3.31898379]
["bitfinex-derivatives","SOLF0:USTF0",1748562892121,2.52003774,166.67,166.65,9.31888379]
["bitfinex-derivatives","SOLF0:USTF0",1748562893022,2.52003774,166.67,166.65,3.31898379]
["bitfinex-derivatives","SOLF0:USTF0",1748562893623,2.52003774,166.67,166.65,9.31888379]
["bitfinex-derivatives","SOLF0:USTF0",1748562894122,2.52003774,166.67,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748562896823,2.52003774,166.67,166.64,6.0413303]
["bitfinex-derivatives","SOLF0:USTF0",1748562897018,2.52003774,166.67,166.64,0.0409303]
["bitfinex-derivatives","SOLF0:USTF0",1748562898011,2.52003774,166.67,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1748562898815,2.52003774,166.67,166.64,0.0409303]
["bitfinex-derivatives","SOLF0:USTF0",1748562899026,2.52003774,166.67,166.59,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562899215,4.51343774,166.67,166.59,40.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748562899924,6.0011,166.63,166.61,0.04346185]
["bitfinex-derivatives","SOLF0:USTF0",1748562900523,0.04264352,166.65,166.61,0.04346185]
["bitfinex-derivatives","SOLF0:USTF0",1748562901317,6.0012,166.63,166.61,0.04346185]
["bitfinex-derivatives","SOLF0:USTF0",1748562903625,0.04264352,166.65,166.61,0.04346185]
["bitfinex-derivatives","SOLF0:USTF0",1748562904223,6.0011,166.63,166.61,0.04346185]
["bitfinex-derivatives","SOLF0:USTF0",1748562905024,6.0012,166.62,166.61,0.04346185]
["bitfinex-derivatives","SOLF0:USTF0",1748562905528,6.0019,166.6,166.59,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562906330,4.51343774,166.67,166.59,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562906533,7.69876853,166.66,166.59,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562906826,0.03813085,166.65,166.61,0.04545976]
["bitfinex-derivatives","SOLF0:USTF0",1748562907017,6.0012,166.62,166.61,0.04545976]
["bitfinex-derivatives","SOLF0:USTF0",1748562907221,5.18231713,166.63,166.59,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748562908228,5.18231713,166.63,166.59,34.98169806]
["bitfinex-derivatives","SOLF0:USTF0",1748562908430,6.0019,166.6,166.59,34.98169806]
["bitfinex-derivatives","SOLF0:USTF0",1748562908725,0.03952838,166.61,166.59,34.98169806]
["bitfinex-derivatives","SOLF0:USTF0",1748562909927,6.04132838,166.61,166.59,34.98169806]
["bitfinex-derivatives","SOLF0:USTF0",1748562910534,0.03952838,166.61,166.59,40.98399806]
["bitfinex-derivatives","SOLF0:USTF0",1748562910822,0.03952838,166.61,166.59,34.98169806]
["bitfinex-derivatives","SOLF0:USTF0",1748562911622,6.04132838,166.61,166.59,34.98169806]
["bitfinex-derivatives","SOLF0:USTF0",1748562911818,0.03952838,166.61,166.59,34.98169806]
["bitfinex-derivatives","SOLF0:USTF0",1748562912431,6.0019,166.6,166.59,34.98169806]
["bitfinex-derivatives","SOLF0:USTF0",1748562914829,6.0019,166.6,166.59,0.04169806]
["bitfinex-derivatives","SOLF0:USTF0",1748562915031,0.03952838,166.61,166.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748562915032,5.22184551,166.61,166.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748562915429,6.0033,166.57,166.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748562915633,5.18231713,166.61,166.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748562916137,0.04462076,166.6,166.56,0.04150247]
["bitfinex-derivatives","SOLF0:USTF0",1748562917228,6.003,166.57,166.56,0.04150247]
["bitfinex-derivatives","SOLF0:USTF0",1748562918029,6.003,166.57,166.5,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748562918030,5.18231713,166.58,166.47,36.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748562918231,5.18231713,166.55,166.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748562918429,5.18231713,166.55,166.48,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1748562918626,6.0051,166.52,166.48,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1748562918829,6.0051,166.52,166.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748562919027,0.03981674,166.51,166.48,6.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1748562919229,0.03981674,166.51,166.48,0.04327521]
["bitfinex-derivatives","SOLF0:USTF0",1748562919631,6.04511674,166.51,166.48,0.04327521]
["bitfinex-derivatives","SOLF0:USTF0",1748562922033,6.04511674,166.51,166.48,6.04957521]
["bitfinex-derivatives","SOLF0:USTF0",1748562922432,6.0056,166.5,166.48,6.04957521]
["bitfinex-derivatives","SOLF0:USTF0",1748562923032,5.22213387,166.51,166.43,36.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748562923232,0.03981674,166.51,166.43,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748562923536,7.11961713,166.5,166.4,36.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748562923733,5.18231713,166.47,166.4,36.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748562924138,0.03789788,166.45,166.42,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1748562925240,0.03789788,166.45,166.43,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748562926639,0.03789788,166.45,166.42,6.04718013]
["bitfinex-derivatives","SOLF0:USTF0",1748562927034,0.03789788,166.45,166.42,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1748562927635,0.03789788,166.45,166.42,6.04708013]
["bitfinex-derivatives","SOLF0:USTF0",1748562928035,0.03789788,166.45,166.42,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1748562928236,6.04539788,166.45,166.42,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1748562928544,0.03789788,166.45,166.42,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1748562929042,0.03789788,166.45,166.42,6.04698013]
["bitfinex-derivatives","SOLF0:USTF0",1748562929238,0.03789788,166.45,166.42,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1748562929736,0.03789788,166.45,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748562930335,0.03789788,166.45,166.42,6.04718013]
["bitfinex-derivatives","SOLF0:USTF0",1748562930533,0.03789788,166.45,166.42,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1748562931042,0.03789788,166.45,166.42,6.04718013]
["bitfinex-derivatives","SOLF0:USTF0",1748562931838,0.03789788,166.45,166.42,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1748562932437,6.0081,166.43,166.42,0.03878013]
["bitfinex-derivatives","SOLF0:USTF0",1748562936947,6.0092,166.4,166.36,555.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748562937154,2.0904,166.45,166.36,555.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748562937342,2.0904,166.45,166.38,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748562937648,6.0092,166.4,166.38,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748562937836,6.0092,166.4,166.36,555.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748562938042,6.0099,166.38,166.36,34.9005492]
["bitfinex-derivatives","SOLF0:USTF0",1748562938846,6.0097,166.39,166.36,34.9005492]
["bitfinex-derivatives","SOLF0:USTF0",1748562939049,6.0097,166.39,166.36,40.9110492]
["bitfinex-derivatives","SOLF0:USTF0",1748562939237,0.04033771,166.4,166.36,34.9005492]
["bitfinex-derivatives","SOLF0:USTF0",1748562939851,6.0102,166.38,166.36,34.9005492]
["bitfinex-derivatives","SOLF0:USTF0",1748562940149,0.04033771,166.4,166.36,34.9005492]
["bitfinex-derivatives","SOLF0:USTF0",1748562940645,0.04033771,166.4,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748562941551,34.88,166.48,166.36,34.9005492]
["bitfinex-derivatives","SOLF0:USTF0",1748562941747,36.8212,166.48,166.36,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748562942154,6.0076,166.45,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748562942453,6.05215497,166.45,166.41,6.05412143]
["bitfinex-derivatives","SOLF0:USTF0",1748562942855,6.008,166.44,166.41,0.04552143]
["bitfinex-derivatives","SOLF0:USTF0",1748562943954,6.05205497,166.45,166.41,6.05422143]
["bitfinex-derivatives","SOLF0:USTF0",1748562944154,0.04455497,166.45,166.41,6.05422143]
["bitfinex-derivatives","SOLF0:USTF0",1748562944350,0.04455497,166.45,166.41,0.04552143]
["bitfinex-derivatives","SOLF0:USTF0",1748562944854,0.04455497,166.45,166.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748562945053,0.04455497,166.45,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748562945450,34.74,166.52,166.42,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1748562945661,6.0054,166.51,166.47,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748562945952,6.0054,166.51,166.42,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1748562946353,40.745,166.52,166.42,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1748562946547,0.04398152,166.49,166.45,0.04212367]
["bitfinex-derivatives","SOLF0:USTF0",1748562946857,0.04398152,166.49,166.47,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748562947054,0.04398152,166.49,166.45,0.04212367]
["bitfinex-derivatives","SOLF0:USTF0",1748562947749,0.04398152,166.49,166.48,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748562956347,2.0149,166.58,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748562956547,2.0149,166.58,166.51,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748562956950,2.0149,166.58,166.51,40.725]
["bitfinex-derivatives","SOLF0:USTF0",1748562957149,6.0034,166.56,166.51,40.725]
["bitfinex-derivatives","SOLF0:USTF0",1748562957350,0.0451972,166.55,166.52,0.03831011]
["bitfinex-derivatives","SOLF0:USTF0",1748562958054,0.0451972,166.55,166.52,6.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748562958856,6.0490972,166.55,166.52,0.03831011]
["bitfinex-derivatives","SOLF0:USTF0",1748562961462,0.0451972,166.55,166.53,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748562961658,0.0451972,166.55,166.52,0.03831011]
["bitfinex-derivatives","SOLF0:USTF0",1748562962157,0.0451972,166.55,166.54,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748562963763,0.0451972,166.55,166.53,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748562964155,0.0451972,166.55,166.54,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748562966263,6.0021,166.6,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748562966464,6.0021,166.6,166.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748562967265,6.0024,166.59,166.57,34.76488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562967758,0.04387543,166.6,166.57,34.76488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562967965,6.04597543,166.6,166.57,34.76488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562968865,6.04597543,166.6,166.57,40.76788185]
["bitfinex-derivatives","SOLF0:USTF0",1748562969065,6.0024,166.59,166.57,34.76488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562969266,0.04387543,166.6,166.57,34.76488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562969761,6.0027,166.58,166.57,34.76488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562971468,6.0027,166.58,166.57,0.04488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562977173,6.0025,166.59,166.57,0.04488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562977674,6.04597543,166.6,166.57,0.04488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562978177,0.04387543,166.6,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748562978975,0.04387543,166.6,166.57,6.04778185]
["bitfinex-derivatives","SOLF0:USTF0",1748562980670,6.04587543,166.6,166.57,0.04488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562980870,0.04387543,166.6,166.57,0.04488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562981378,0.04387543,166.6,166.57,6.04768185]
["bitfinex-derivatives","SOLF0:USTF0",1748562981865,0.04387543,166.6,166.57,0.04488185]
["bitfinex-derivatives","SOLF0:USTF0",1748562982467,5.18231713,166.59,166.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748562982668,2.0527,166.58,166.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748562983672,6.0047,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562984768,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562986277,6.0045,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562988180,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562988872,6.0042,166.54,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562989282,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562989977,6.0038,166.55,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562990179,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562991776,6.0044,166.54,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562992284,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562993282,6.0043,166.54,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562995888,6.0039,166.55,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562996089,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562996779,0.04410671,166.56,166.52,6.04827361]
["bitfinex-derivatives","SOLF0:USTF0",1748562997088,6.004,166.55,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562997289,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562998287,6.0045,166.54,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562998492,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562999083,6.0045,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748562999985,6.0043,166.54,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563001289,6.0038,166.55,166.52,6.04817361]
["bitfinex-derivatives","SOLF0:USTF0",1748563002088,6.04760671,166.56,166.52,6.04817361]
["bitfinex-derivatives","SOLF0:USTF0",1748563002290,0.04410671,166.56,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748563002594,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563002783,0.04410671,166.56,166.52,6.04817361]
["bitfinex-derivatives","SOLF0:USTF0",1748563003394,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563003894,6.0045,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563004594,6.0042,166.54,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563005396,6.0039,166.55,166.52,6.04807361]
["bitfinex-derivatives","SOLF0:USTF0",1748563007195,0.04410671,166.56,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748563007388,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563008194,6.0044,166.54,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563010899,6.0039,166.55,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563011294,6.0039,166.55,166.52,6.04827361]
["bitfinex-derivatives","SOLF0:USTF0",1748563011800,6.0039,166.55,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563012001,0.04410671,166.56,166.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748563012699,6.0043,166.54,166.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748563016199,6.0045,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563019104,6.0043,166.54,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563019301,0.04410671,166.56,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563019898,0.04410671,166.56,166.52,34.46347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563020709,6.004,166.55,166.52,34.46347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563020915,0.04410671,166.56,166.52,34.46347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563023218,6.0038,166.55,166.52,40.46807361]
["bitfinex-derivatives","SOLF0:USTF0",1748563024515,6.0045,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563026219,8.53035317,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563027015,8.53261477,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563028621,6.0045,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563029527,8.53251025,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563030025,6.0045,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563030419,8.53234264,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563030732,8.53245064,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563031616,8.53204534,166.53,166.52,0.04347361]
["bitfinex-derivatives","SOLF0:USTF0",1748563032427,8.53204534,166.53,166.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748563032428,6.0052,166.51,166.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748563033334,6.005,166.52,166.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748563033532,0.04366219,166.52,166.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748563033730,0.04366219,166.52,166.51,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748563034227,0.04366219,166.52,166.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748563034429,0.04366219,166.52,166.5,40.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748563035331,0.04366219,166.52,166.51,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748563037127,0.04366219,166.52,166.5,40.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748563038225,0.04366219,166.52,166.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748563039534,0.04366219,166.52,166.5,40.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748563040033,0.04366219,166.52,166.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748563041632,0.04366219,166.52,166.5,36.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748563041832,0.04366219,166.52,166.51,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748563043033,6.0031,166.57,166.51,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748563043335,2.52888773,166.56,166.5,43.79011713]
["bitfinex-derivatives","SOLF0:USTF0",1748563043637,6.0031,166.57,166.53,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748563043835,6.0031,166.57,166.54,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748563044238,6.04336972,166.57,166.54,34.29919782]
["bitfinex-derivatives","SOLF0:USTF0",1748563045139,6.04336972,166.57,166.54,40.30329782]
["bitfinex-derivatives","SOLF0:USTF0",1748563045336,0.04026972,166.57,166.54,34.29919782]
["bitfinex-derivatives","SOLF0:USTF0",1748563045539,2.52761845,166.56,166.54,34.29919782]
["bitfinex-derivatives","SOLF0:USTF0",1748563045738,2.52761845,166.55,166.54,34.29919782]
["bitfinex-derivatives","SOLF0:USTF0",1748563045938,8.53141845,166.55,166.54,34.29919782]
["bitfinex-derivatives","SOLF0:USTF0",1748563046142,6.0038,166.55,166.54,34.29919782]
["bitfinex-derivatives","SOLF0:USTF0",1748563046338,6.0038,166.55,166.54,0.03919782]
["bitfinex-derivatives","SOLF0:USTF0",1748563047941,6.0035,166.56,166.54,0.03919782]
["bitfinex-derivatives","SOLF0:USTF0",1748563049338,6.0034,166.56,166.54,0.03919782]
["bitfinex-derivatives","SOLF0:USTF0",1748563049642,0.04026972,166.57,166.54,6.04319782]
["bitfinex-derivatives","SOLF0:USTF0",1748563049849,0.04026972,166.57,166.54,0.03919782]
["bitfinex-derivatives","SOLF0:USTF0",1748563050143,0.04026972,166.57,166.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748563050546,0.04026972,166.57,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748563051632,6.0016,166.62,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748563051838,5.18231713,166.65,166.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748563052142,6.002,166.61,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748563052442,5.18231713,166.65,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748563052638,5.18231713,166.65,166.59,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563052838,6.0015,166.62,166.59,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563055242,6.0017,166.61,166.59,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563055444,0.04124383,166.63,166.59,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563055745,6.04224383,166.63,166.59,34.30162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563056147,6.04224383,166.63,166.59,40.30372579]
["bitfinex-derivatives","SOLF0:USTF0",1748563057435,6.0013,166.62,166.59,40.30372579]
["bitfinex-derivatives","SOLF0:USTF0",1748563057946,6.0013,166.62,166.59,34.30162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563058943,6.04224383,166.63,166.59,34.30162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563059945,6.0013,166.62,166.59,34.30162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563060145,0.04124383,166.63,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748563060943,6.04214383,166.63,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748563061442,0.04124383,166.63,166.59,34.30162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563061939,0.04124383,166.63,166.59,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563062144,6.002,166.6,166.59,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563066744,0.04124383,166.63,166.59,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563067950,6.0015,166.62,166.59,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563068152,6.0015,166.62,166.59,6.04392579]
["bitfinex-derivatives","SOLF0:USTF0",1748563068450,0.04124383,166.63,166.59,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563068953,6.0013,166.62,166.59,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563069652,6.04224383,166.63,166.59,40.12372579]
["bitfinex-derivatives","SOLF0:USTF0",1748563070853,6.04224383,166.63,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748563071053,6.04224383,166.63,166.59,34.12162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563071760,6.04224383,166.63,166.59,40.12372579]
["bitfinex-derivatives","SOLF0:USTF0",1748563071953,6.04224383,166.63,166.59,34.12162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563073049,6.04224383,166.63,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748563073954,0.04124383,166.63,166.61,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748563074654,0.04124383,166.63,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748563075053,0.04124383,166.63,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748563075554,0.04124383,166.63,166.59,34.12162579]
["bitfinex-derivatives","SOLF0:USTF0",1748563076150,0.04124383,166.63,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748563078555,5.9991,166.68,166.6,5.18231713]
["bitfinex-derivatives","SOLF0:USTF0",1748563079254,5.9991,166.68,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748563079453,5.9991,166.68,166.64,40.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748563079657,6.04067032,166.68,166.64,40.12331275]
["bitfinex-derivatives","SOLF0:USTF0",1748563079949,6.04067032,166.68,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748563080155,6.04067032,166.68,166.64,34.12301275]
["bitfinex-derivatives","SOLF0:USTF0",1748563080355,0.04157032,166.68,166.64,34.12301275]
["bitfinex-derivatives","SOLF0:USTF0",1748563080547,0.04157032,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748563080752,0.04157032,166.68,166.64,34.12301275]
["bitfinex-derivatives","SOLF0:USTF0",1748563080952,0.04157032,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748563081351,0.04157032,166.68,166.64,34.12301275]
["bitfinex-derivatives","SOLF0:USTF0",1748563081955,0.04157032,166.68,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748563082260,0.04157032,166.68,166.64,34.12301275]
["bitfinex-derivatives","SOLF0:USTF0",1748563084061,0.04157032,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748563084261,0.04157032,166.68,166.64,34.12301275]
["bitfinex-derivatives","SOLF0:USTF0",1748563084666,0.04157032,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748563085756,3.8178,166.75,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748563085955,3.8178,166.75,166.69,40.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748563086159,3.8178,166.75,166.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748563086563,5.9978,166.72,166.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748563086863,6.0360723,166.72,166.69,34.12225004]
["bitfinex-derivatives","SOLF0:USTF0",1748563087769,6.0360723,166.72,166.69,40.12095004]
["bitfinex-derivatives","SOLF0:USTF0",1748563088167,6.0360723,166.72,166.69,34.12225004]
["bitfinex-derivatives","SOLF0:USTF0",1748563088674,0.0382723,166.72,166.69,0.04225004]
["bitfinex-derivatives","SOLF0:USTF0",1748563089170,5.9984,166.7,166.69,0.04225004]
["bitfinex-derivatives","SOLF0:USTF0",1748563090074,5.9997,166.67,166.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563090372,2.0705,166.74,166.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563090672,5.9996,166.67,166.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563091469,5.9998,166.66,166.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563091668,0.04486581,166.68,166.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563092272,5.9995,166.67,166.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563092666,0.04486581,166.68,166.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563093475,0.04486581,166.68,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748563095067,6.04396581,166.68,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748563095268,6.04396581,166.68,166.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563097270,0.04486581,166.68,166.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563097576,0.04486581,166.68,166.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563098075,0.04486581,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748563099274,0.04486581,166.68,166.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563100677,0.04486581,166.68,166.65,40.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748563100872,0.04486581,166.68,166.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563101574,0.04486581,166.68,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748563104677,0.04486581,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748563105076,0.04486581,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748563110187,1.9079,166.75,166.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748563110377,1.9079,166.75,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748563110784,5.9976,166.73,166.69,39.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748563111286,6.04284899,166.73,166.69,39.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1748563111479,0.04524899,166.73,166.69,33.92009762]
["bitfinex-derivatives","SOLF0:USTF0",1748563112087,5.9981,166.71,166.69,33.92009762]
["bitfinex-derivatives","SOLF0:USTF0",1748563114077,0.04524899,166.73,166.69,33.92009762]
["bitfinex-derivatives","SOLF0:USTF0",1748563114885,0.04524899,166.73,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748563115086,0.04524899,166.73,166.69,33.92009762]
["bitfinex-derivatives","SOLF0:USTF0",1748563115488,6.04284899,166.73,166.69,39.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1748563115886,6.04284899,166.73,166.69,33.92009762]
["bitfinex-derivatives","SOLF0:USTF0",1748563116188,0.04524899,166.73,166.69,33.92009762]
["bitfinex-derivatives","SOLF0:USTF0",1748563117082,0.04524899,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748563117689,0.04524899,166.73,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748563118893,0.04524899,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748563119589,0.04524899,166.73,166.69,33.92009762]
["bitfinex-derivatives","SOLF0:USTF0",1748563119984,0.04524899,166.73,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1748563120894,0.04524899,166.73,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748563121087,6.04284899,166.73,166.69,33.92009762]
["bitfinex-derivatives","SOLF0:USTF0",1748563122192,0.04524899,166.73,166.69,33.92009762]
["bitfinex-derivatives","SOLF0:USTF0",1748563123998,0.04524899,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748563126195,1.9536,166.81,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748563126495,1.9536,166.81,166.75,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748563127090,5.9957,166.78,166.76,0.04173331]
["bitfinex-derivatives","SOLF0:USTF0",1748563127293,0.04458801,166.8,166.76,0.04173331]
["bitfinex-derivatives","SOLF0:USTF0",1748563127795,5.9958,166.77,166.76,0.04173331]
["bitfinex-derivatives","SOLF0:USTF0",1748563134997,5.9956,166.78,166.76,0.04173331]
["bitfinex-derivatives","SOLF0:USTF0",1748563136903,5.9958,166.77,166.76,0.04173331]
["bitfinex-derivatives","SOLF0:USTF0",1748563137697,5.9956,166.78,166.76,0.04173331]
["bitfinex-derivatives","SOLF0:USTF0",1748563139500,5.9958,166.77,166.76,0.04173331]
["bitfinex-derivatives","SOLF0:USTF0",1748563140804,5.18231713,166.79,166.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748563141204,5.9974,166.73,166.71,39.698]
["bitfinex-derivatives","SOLF0:USTF0",1748563141400,5.18231713,166.79,166.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748563141801,0.04523422,166.77,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563142395,5.9969,166.74,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563148206,0.04523422,166.77,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563149209,5.9968,166.75,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563149906,5.9964,166.76,166.73,6.04121231]
["bitfinex-derivatives","SOLF0:USTF0",1748563150299,0.04523422,166.77,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563151609,5.9964,166.76,166.73,6.04121231]
["bitfinex-derivatives","SOLF0:USTF0",1748563152512,5.9964,166.76,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563153408,0.04523422,166.77,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563153409,5.9966,166.75,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563154514,5.9963,166.76,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563154713,5.9963,166.76,166.73,6.04121231]
["bitfinex-derivatives","SOLF0:USTF0",1748563156016,5.9963,166.76,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563156812,5.9966,166.75,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563157210,5.9969,166.74,166.73,0.04401231]
["bitfinex-derivatives","SOLF0:USTF0",1748563158312,5.9977,166.72,166.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748563158814,5.18231713,166.74,166.67,551.72]
["bitfinex-derivatives","SOLF0:USTF0",1748563159409,0.04210173,166.72,166.69,0.04411939]
["bitfinex-derivatives","SOLF0:USTF0",1748563160019,5.9984,166.7,166.69,0.04411939]
["bitfinex-derivatives","SOLF0:USTF0",1748563172721,5.9981,166.71,166.69,0.04411939]
["bitfinex-derivatives","SOLF0:USTF0",1748563174127,5.9983,166.7,166.69,0.04411939]
["bitfinex-derivatives","SOLF0:USTF0",1748563174723,5.9981,166.71,166.69,0.04411939]
["bitfinex-derivatives","SOLF0:USTF0",1748563176231,0.04210173,166.72,166.69,0.04411939]
["bitfinex-derivatives","SOLF0:USTF0",1748563176625,5.998,166.71,166.69,0.04411939]
["bitfinex-derivatives","SOLF0:USTF0",1748563178330,5.9983,166.7,166.69,0.04411939]
["bitfinex-derivatives","SOLF0:USTF0",1748563179040,0.04210173,166.72,166.69,0.04411939]
["bitfinex-derivatives","SOLF0:USTF0",1748563180442,5.9983,166.7,166.69,0.04411939]
["bitfinex-derivatives","SOLF0:USTF0",1748563185344,0.04210173,166.72,166.69,0.04411939]
["bitfinex-derivatives","SOLF0:USTF0",1748563189242,0.04210173,166.72,166.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1748563190345,0.04210173,166.72,166.65,0.0420016]